Format IAGA-2002 | Source of Data IRD (France) /IPGP (France) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2010-07-05 00:00:00.000 186 32378.08 101.95 4446.13 32685.85 2010-07-05 00:00:01.000 186 32378.05 101.95 4446.14 32685.82 2010-07-05 00:00:02.000 186 32378.08 101.98 4446.13 32685.84 2010-07-05 00:00:03.000 186 32378.04 102.00 4446.11 32685.90 2010-07-05 00:00:04.000 186 32378.10 102.02 4446.18 32685.78 2010-07-05 00:00:05.000 186 32378.12 101.98 4446.13 32685.87 2010-07-05 00:00:06.000 186 32378.08 101.97 4446.10 32685.85 2010-07-05 00:00:07.000 186 32378.08 101.98 4446.10 32685.82 2010-07-05 00:00:08.000 186 32378.10 101.98 4446.15 32685.83 2010-07-05 00:00:09.000 186 32378.07 101.99 4446.14 32685.85 2010-07-05 00:00:10.000 186 32378.07 101.99 4446.13 32685.84 2010-07-05 00:00:11.000 186 32378.04 101.96 4446.09 32685.84 2010-07-05 00:00:12.000 186 32378.04 101.98 4446.11 32685.87 2010-07-05 00:00:13.000 186 32378.06 102.00 4446.07 32685.83 2010-07-05 00:00:14.000 186 32378.06 102.01 4446.12 32685.89 2010-07-05 00:00:15.000 186 32378.09 101.98 4446.14 32685.84 2010-07-05 00:00:16.000 186 32378.13 101.98 4446.15 32685.84 2010-07-05 00:00:17.000 186 32378.08 102.01 4446.15 32685.84 2010-07-05 00:00:18.000 186 32378.08 102.03 4446.13 32685.82 2010-07-05 00:00:19.000 186 32378.08 101.97 4446.11 32685.92 2010-07-05 00:00:20.000 186 32378.11 101.97 4446.08 32685.77 2010-07-05 00:00:21.000 186 32378.11 101.94 4446.07 32685.84 2010-07-05 00:00:22.000 186 32378.10 101.97 4446.11 32685.88 2010-07-05 00:00:23.000 186 32378.13 101.98 4446.11 32685.84 2010-07-05 00:00:24.000 186 32378.13 102.00 4446.10 32685.86 2010-07-05 00:00:25.000 186 32378.15 102.00 4446.09 32685.90 2010-07-05 00:00:26.000 186 32378.14 102.02 4446.07 32685.90 2010-07-05 00:00:27.000 186 32378.12 101.97 4446.08 32685.80 2010-07-05 00:00:28.000 186 32378.12 101.98 4446.10 32685.85 2010-07-05 00:00:29.000 186 32378.14 101.98 4446.09 32685.84 2010-07-05 00:00:30.000 186 32378.14 101.97 4446.07 32685.84 2010-07-05 00:00:31.000 186 32378.09 101.98 4446.05 32685.89 2010-07-05 00:00:32.000 186 32378.06 101.97 4446.10 32685.81 2010-07-05 00:00:33.000 186 32378.09 101.94 4446.14 32685.95 2010-07-05 00:00:34.000 186 32378.09 101.97 4446.11 32685.89 2010-07-05 00:00:35.000 186 32378.08 101.98 4446.10 32685.85 2010-07-05 00:00:36.000 186 32378.17 102.02 4446.13 32685.88 2010-07-05 00:00:37.000 186 32378.14 102.02 4446.16 32685.84 2010-07-05 00:00:38.000 186 32378.13 102.01 4446.18 32685.77 2010-07-05 00:00:39.000 186 32378.15 102.00 4446.15 32685.92 2010-07-05 00:00:40.000 186 32378.16 102.01 4446.13 32685.90 2010-07-05 00:00:41.000 186 32378.17 101.98 4446.14 32685.91 2010-07-05 00:00:42.000 186 32378.14 101.97 4446.11 32685.93 2010-07-05 00:00:43.000 186 32378.12 101.98 4446.12 32685.80 2010-07-05 00:00:44.000 186 32378.11 102.01 4446.11 32685.94 2010-07-05 00:00:45.000 186 32378.12 102.02 4446.10 32685.85 2010-07-05 00:00:46.000 186 32378.11 102.00 4446.12 32685.90 2010-07-05 00:00:47.000 186 32378.15 101.98 4446.09 32685.89 2010-07-05 00:00:48.000 186 32378.17 101.99 4446.07 32685.88 2010-07-05 00:00:49.000 186 32378.15 101.98 4446.09 32685.93 2010-07-05 00:00:50.000 186 32378.11 101.99 4446.08 32685.86 2010-07-05 00:00:51.000 186 32378.10 102.01 4446.06 32685.89 2010-07-05 00:00:52.000 186 32378.09 102.00 4446.10 32686.01 2010-07-05 00:00:53.000 186 32378.10 101.97 4446.07 32685.78 2010-07-05 00:00:54.000 186 32378.09 101.95 4446.09 32685.90 2010-07-05 00:00:55.000 186 32378.11 101.96 4446.09 32685.79 2010-07-05 00:00:56.000 186 32378.13 101.94 4446.14 32685.99 2010-07-05 00:00:57.000 186 32378.14 101.97 4446.11 32685.82 2010-07-05 00:00:58.000 186 32378.13 102.04 4446.08 32685.92 2010-07-05 00:00:59.000 186 32378.15 102.05 4446.11 32685.93 2010-07-05 00:01:00.000 186 32378.20 102.03 4446.11 32685.94 2010-07-05 00:01:01.000 186 32378.20 102.03 4446.14 32685.87 2010-07-05 00:01:02.000 186 32378.19 102.03 4446.13 32685.87 2010-07-05 00:01:03.000 186 32378.23 102.02 4446.11 32686.05 2010-07-05 00:01:04.000 186 32378.22 102.00 4446.13 32685.85 2010-07-05 00:01:05.000 186 32378.22 102.01 4446.14 32685.93 2010-07-05 00:01:06.000 186 32378.21 102.01 4446.13 32686.00 2010-07-05 00:01:07.000 186 32378.22 102.02 4446.14 32685.86 2010-07-05 00:01:08.000 186 32378.20 102.03 4446.11 32686.05 2010-07-05 00:01:09.000 186 32378.20 102.01 4446.06 32685.95 2010-07-05 00:01:10.000 186 32378.27 102.04 4446.06 32686.01 2010-07-05 00:01:11.000 186 32378.24 101.99 4446.10 32685.93 2010-07-05 00:01:12.000 186 32378.21 101.96 4446.11 32685.95 2010-07-05 00:01:13.000 186 32378.24 101.94 4446.07 32685.98 2010-07-05 00:01:14.000 186 32378.26 101.96 4446.04 32686.11 2010-07-05 00:01:15.000 186 32378.25 101.95 4446.06 32685.99 2010-07-05 00:01:16.000 186 32378.25 101.98 4446.05 32686.03 2010-07-05 00:01:17.000 186 32378.29 101.99 4446.11 32685.97 2010-07-05 00:01:18.000 186 32378.28 101.98 4446.11 32685.98 2010-07-05 00:01:19.000 186 32378.28 101.95 4446.10 32686.00 2010-07-05 00:01:20.000 186 32378.26 101.91 4446.12 32686.08 2010-07-05 00:01:21.000 186 32378.26 101.92 4446.11 32685.99 2010-07-05 00:01:22.000 186 32378.28 101.91 4446.10 32686.15 2010-07-05 00:01:23.000 186 32378.24 101.96 4446.11 32685.98 2010-07-05 00:01:24.000 186 32378.23 101.96 4446.15 32686.01 2010-07-05 00:01:25.000 186 32378.27 101.94 4446.14 32686.05 2010-07-05 00:01:26.000 186 32378.31 101.99 4446.11 32685.95 2010-07-05 00:01:27.000 186 32378.31 101.93 4446.09 32686.06 2010-07-05 00:01:28.000 186 32378.30 101.90 4446.09 32686.05 2010-07-05 00:01:29.000 186 32378.30 101.94 4446.16 32686.05 2010-07-05 00:01:30.000 186 32378.28 101.96 4446.15 32686.07 2010-07-05 00:01:31.000 186 32378.28 101.91 4446.11 32686.08 2010-07-05 00:01:32.000 186 32378.30 101.93 4446.11 32686.11 2010-07-05 00:01:33.000 186 32378.31 101.95 4446.13 32686.05 2010-07-05 00:01:34.000 186 32378.28 101.95 4446.12 32686.09 2010-07-05 00:01:35.000 186 32378.28 101.95 4446.12 32686.20 2010-07-05 00:01:36.000 186 32378.33 101.98 4446.13 32685.99 2010-07-05 00:01:37.000 186 32378.33 101.96 4446.11 32686.01 2010-07-05 00:01:38.000 186 32378.30 101.96 4446.11 32686.13 2010-07-05 00:01:39.000 186 32378.28 101.94 4446.13 32686.06 2010-07-05 00:01:40.000 186 32378.31 101.96 4446.14 32686.14 2010-07-05 00:01:41.000 186 32378.30 101.94 4446.13 32686.16 2010-07-05 00:01:42.000 186 32378.28 101.97 4446.16 32686.09 2010-07-05 00:01:43.000 186 32378.31 102.01 4446.17 32686.08 2010-07-05 00:01:44.000 186 32378.29 101.99 4446.18 32686.11 2010-07-05 00:01:45.000 186 32378.30 101.97 4446.15 32686.17 2010-07-05 00:01:46.000 186 32378.34 101.98 4446.17 32686.10 2010-07-05 00:01:47.000 186 32378.34 101.97 4446.19 32686.12 2010-07-05 00:01:48.000 186 32378.30 101.95 4446.18 32686.20 2010-07-05 00:01:49.000 186 32378.31 101.96 4446.17 32686.15 2010-07-05 00:01:50.000 186 32378.31 101.96 4446.22 32686.11 2010-07-05 00:01:51.000 186 32378.31 101.97 4446.22 32686.18 2010-07-05 00:01:52.000 186 32378.32 101.98 4446.22 32686.15 2010-07-05 00:01:53.000 186 32378.34 101.97 4446.19 32686.11 2010-07-05 00:01:54.000 186 32378.34 101.94 4446.15 32686.22 2010-07-05 00:01:55.000 186 32378.37 101.95 4446.13 32686.14 2010-07-05 00:01:56.000 186 32378.34 101.97 4446.14 32686.11 2010-07-05 00:01:57.000 186 32378.34 101.99 4446.21 32686.14 2010-07-05 00:01:58.000 186 32378.37 101.97 4446.22 32686.19 2010-07-05 00:01:59.000 186 32378.38 101.97 4446.21 32686.24 2010-07-05 00:02:00.000 186 32378.40 102.02 4446.19 32686.16 2010-07-05 00:02:01.000 186 32378.45 102.04 4446.13 32686.17 2010-07-05 00:02:02.000 186 32378.46 102.04 4446.18 32686.24 2010-07-05 00:02:03.000 186 32378.47 101.97 4446.23 32686.19 2010-07-05 00:02:04.000 186 32378.46 101.96 4446.22 32686.27 2010-07-05 00:02:05.000 186 32378.41 101.97 4446.20 32686.16 2010-07-05 00:02:06.000 186 32378.42 101.96 4446.22 32686.27 2010-07-05 00:02:07.000 186 32378.43 101.98 4446.23 32686.22 2010-07-05 00:02:08.000 186 32378.41 101.99 4446.23 32686.23 2010-07-05 00:02:09.000 186 32378.43 101.99 4446.19 32686.22 2010-07-05 00:02:10.000 186 32378.43 101.97 4446.15 32686.23 2010-07-05 00:02:11.000 186 32378.45 101.94 4446.15 32686.30 2010-07-05 00:02:12.000 186 32378.42 101.95 4446.19 32686.18 2010-07-05 00:02:13.000 186 32378.42 101.92 4446.18 32686.26 2010-07-05 00:02:14.000 186 32378.43 101.89 4446.18 32686.23 2010-07-05 00:02:15.000 186 32378.48 101.91 4446.17 32686.29 2010-07-05 00:02:16.000 186 32378.52 101.97 4446.20 32686.30 2010-07-05 00:02:17.000 186 32378.47 101.97 4446.20 32686.23 2010-07-05 00:02:18.000 186 32378.45 101.95 4446.20 32686.29 2010-07-05 00:02:19.000 186 32378.47 101.93 4446.14 32686.19 2010-07-05 00:02:20.000 186 32378.46 101.93 4446.15 32686.28 2010-07-05 00:02:21.000 186 32378.44 101.98 4446.17 32686.24 2010-07-05 00:02:22.000 186 32378.46 101.97 4446.15 32686.28 2010-07-05 00:02:23.000 186 32378.45 101.93 4446.17 32686.24 2010-07-05 00:02:24.000 186 32378.47 102.00 4446.19 32686.28 2010-07-05 00:02:25.000 186 32378.53 101.98 4446.18 32686.26 2010-07-05 00:02:26.000 186 32378.53 102.02 4446.15 32686.34 2010-07-05 00:02:27.000 186 32378.51 102.02 4446.19 32686.31 2010-07-05 00:02:28.000 186 32378.47 102.01 4446.17 32686.33 2010-07-05 00:02:29.000 186 32378.48 101.97 4446.16 32686.27 2010-07-05 00:02:30.000 186 32378.46 101.96 4446.18 32686.23 2010-07-05 00:02:31.000 186 32378.49 101.96 4446.18 32686.26 2010-07-05 00:02:32.000 186 32378.53 101.99 4446.21 32686.25 2010-07-05 00:02:33.000 186 32378.56 101.97 4446.16 32686.31 2010-07-05 00:02:34.000 186 32378.54 101.98 4446.13 32686.35 2010-07-05 00:02:35.000 186 32378.55 101.98 4446.09 32686.25 2010-07-05 00:02:36.000 186 32378.54 101.94 4446.10 32686.20 2010-07-05 00:02:37.000 186 32378.53 101.94 4446.13 32686.29 2010-07-05 00:02:38.000 186 32378.50 101.95 4446.11 32686.33 2010-07-05 00:02:39.000 186 32378.49 101.97 4446.07 32686.40 2010-07-05 00:02:40.000 186 32378.50 101.96 4446.10 32686.28 2010-07-05 00:02:41.000 186 32378.54 101.95 4446.10 32686.32 2010-07-05 00:02:42.000 186 32378.47 101.93 4446.11 32686.40 2010-07-05 00:02:43.000 186 32378.51 101.93 4446.15 32686.28 2010-07-05 00:02:44.000 186 32378.53 101.96 4446.10 32686.25 2010-07-05 00:02:45.000 186 32378.57 101.96 4446.07 32686.39 2010-07-05 00:02:46.000 186 32378.56 101.95 4446.11 32686.30 2010-07-05 00:02:47.000 186 32378.58 101.94 4446.15 32686.35 2010-07-05 00:02:48.000 186 32378.55 101.93 4446.13 32686.32 2010-07-05 00:02:49.000 186 32378.58 101.89 4446.15 32686.42 2010-07-05 00:02:50.000 186 32378.58 101.87 4446.18 32686.26 2010-07-05 00:02:51.000 186 32378.58 101.86 4446.10 32686.27 2010-07-05 00:02:52.000 186 32378.57 101.86 4446.10 32686.41 2010-07-05 00:02:53.000 186 32378.54 101.83 4446.12 32686.34 2010-07-05 00:02:54.000 186 32378.54 101.83 4446.12 32686.40 2010-07-05 00:02:55.000 186 32378.58 101.83 4446.13 32686.35 2010-07-05 00:02:56.000 186 32378.59 101.82 4446.13 32686.40 2010-07-05 00:02:57.000 186 32378.62 101.83 4446.14 32686.45 2010-07-05 00:02:58.000 186 32378.60 101.86 4446.17 32686.34 2010-07-05 00:02:59.000 186 32378.56 101.85 4446.14 32686.35 2010-07-05 00:03:00.000 186 32378.57 101.83 4446.10 32686.41 2010-07-05 00:03:01.000 186 32378.56 101.81 4446.09 32686.35 2010-07-05 00:03:02.000 186 32378.58 101.83 4446.13 32686.44 2010-07-05 00:03:03.000 186 32378.58 101.87 4446.19 32686.31 2010-07-05 00:03:04.000 186 32378.57 101.86 4446.19 32686.41 2010-07-05 00:03:05.000 186 32378.59 101.85 4446.15 32686.38 2010-07-05 00:03:06.000 186 32378.56 101.84 4446.11 32686.43 2010-07-05 00:03:07.000 186 32378.58 101.87 4446.09 32686.29 2010-07-05 00:03:08.000 186 32378.61 101.88 4446.09 32686.42 2010-07-05 00:03:09.000 186 32378.62 101.89 4446.07 32686.45 2010-07-05 00:03:10.000 186 32378.60 101.87 4446.03 32686.43 2010-07-05 00:03:11.000 186 32378.60 101.84 4446.02 32686.29 2010-07-05 00:03:12.000 186 32378.62 101.86 4446.05 32686.45 2010-07-05 00:03:13.000 186 32378.59 101.85 4446.05 32686.38 2010-07-05 00:03:14.000 186 32378.59 101.90 4446.06 32686.45 2010-07-05 00:03:15.000 186 32378.61 101.84 4446.05 32686.37 2010-07-05 00:03:16.000 186 32378.60 101.87 4446.08 32686.49 2010-07-05 00:03:17.000 186 32378.61 101.88 4446.09 32686.40 2010-07-05 00:03:18.000 186 32378.62 101.88 4446.07 32686.51 2010-07-05 00:03:19.000 186 32378.62 101.88 4446.09 32686.47 2010-07-05 00:03:20.000 186 32378.62 101.89 4446.12 32686.33 2010-07-05 00:03:21.000 186 32378.62 101.89 4446.14 32686.49 2010-07-05 00:03:22.000 186 32378.63 101.87 4446.09 32686.35 2010-07-05 00:03:23.000 186 32378.67 101.87 4446.12 32686.47 2010-07-05 00:03:24.000 186 32378.67 101.85 4446.14 32686.48 2010-07-05 00:03:25.000 186 32378.65 101.83 4446.09 32686.46 2010-07-05 00:03:26.000 186 32378.65 101.83 4446.12 32686.44 2010-07-05 00:03:27.000 186 32378.69 101.85 4446.14 32686.39 2010-07-05 00:03:28.000 186 32378.68 101.88 4446.18 32686.48 2010-07-05 00:03:29.000 186 32378.71 101.86 4446.14 32686.41 2010-07-05 00:03:30.000 186 32378.69 101.84 4446.16 32686.45 2010-07-05 00:03:31.000 186 32378.66 101.86 4446.18 32686.55 2010-07-05 00:03:32.000 186 32378.67 101.88 4446.15 32686.41 2010-07-05 00:03:33.000 186 32378.69 101.86 4446.15 32686.50 2010-07-05 00:03:34.000 186 32378.68 101.88 4446.15 32686.43 2010-07-05 00:03:35.000 186 32378.67 101.89 4446.14 32686.47 2010-07-05 00:03:36.000 186 32378.67 101.91 4446.16 32686.48 2010-07-05 00:03:37.000 186 32378.65 101.92 4446.13 32686.46 2010-07-05 00:03:38.000 186 32378.68 101.93 4446.16 32686.41 2010-07-05 00:03:39.000 186 32378.69 101.90 4446.21 32686.51 2010-07-05 00:03:40.000 186 32378.67 101.87 4446.17 32686.40 2010-07-05 00:03:41.000 186 32378.65 101.86 4446.13 32686.40 2010-07-05 00:03:42.000 186 32378.69 101.86 4446.14 32686.50 2010-07-05 00:03:43.000 186 32378.68 101.92 4446.17 32686.45 2010-07-05 00:03:44.000 186 32378.69 101.90 4446.15 32686.45 2010-07-05 00:03:45.000 186 32378.70 101.89 4446.13 32686.44 2010-07-05 00:03:46.000 186 32378.68 101.87 4446.17 32686.40 2010-07-05 00:03:47.000 186 32378.72 101.91 4446.15 32686.48 2010-07-05 00:03:48.000 186 32378.72 101.88 4446.16 32686.37 2010-07-05 00:03:49.000 186 32378.67 101.82 4446.17 32686.42 2010-07-05 00:03:50.000 186 32378.65 101.81 4446.15 32686.46 2010-07-05 00:03:51.000 186 32378.63 101.80 4446.16 32686.45 2010-07-05 00:03:52.000 186 32378.63 101.81 4446.18 32686.37 2010-07-05 00:03:53.000 186 32378.67 101.83 4446.19 32686.49 2010-07-05 00:03:54.000 186 32378.70 101.82 4446.16 32686.45 2010-07-05 00:03:55.000 186 32378.68 101.80 4446.15 32686.45 2010-07-05 00:03:56.000 186 32378.67 101.82 4446.18 32686.39 2010-07-05 00:03:57.000 186 32378.67 101.83 4446.15 32686.40 2010-07-05 00:03:58.000 186 32378.66 101.79 4446.14 32686.46 2010-07-05 00:03:59.000 186 32378.63 101.81 4446.13 32686.47 2010-07-05 00:04:00.000 186 32378.65 101.86 4446.14 32686.31 2010-07-05 00:04:01.000 186 32378.63 101.89 4446.11 32686.45 2010-07-05 00:04:02.000 186 32378.63 101.87 4446.10 32686.50 2010-07-05 00:04:03.000 186 32378.61 101.86 4446.17 32686.46 2010-07-05 00:04:04.000 186 32378.63 101.85 4446.17 32686.44 2010-07-05 00:04:05.000 186 32378.64 101.82 4446.16 32686.42 2010-07-05 00:04:06.000 186 32378.64 101.82 4446.15 32686.45 2010-07-05 00:04:07.000 186 32378.64 101.85 4446.13 32686.42 2010-07-05 00:04:08.000 186 32378.64 101.86 4446.15 32686.45 2010-07-05 00:04:09.000 186 32378.63 101.85 4446.13 32686.41 2010-07-05 00:04:10.000 186 32378.63 101.85 4446.21 32686.41 2010-07-05 00:04:11.000 186 32378.59 101.85 4446.17 32686.48 2010-07-05 00:04:12.000 186 32378.60 101.82 4446.15 32686.46 2010-07-05 00:04:13.000 186 32378.60 101.83 4446.16 32686.40 2010-07-05 00:04:14.000 186 32378.61 101.85 4446.15 32686.35 2010-07-05 00:04:15.000 186 32378.64 101.86 4446.16 32686.44 2010-07-05 00:04:16.000 186 32378.65 101.86 4446.18 32686.44 2010-07-05 00:04:17.000 186 32378.66 101.86 4446.21 32686.37 2010-07-05 00:04:18.000 186 32378.63 101.88 4446.21 32686.41 2010-07-05 00:04:19.000 186 32378.63 101.90 4446.21 32686.41 2010-07-05 00:04:20.000 186 32378.58 101.90 4446.14 32686.47 2010-07-05 00:04:21.000 186 32378.64 101.84 4446.08 32686.43 2010-07-05 00:04:22.000 186 32378.65 101.85 4446.11 32686.33 2010-07-05 00:04:23.000 186 32378.66 101.86 4446.15 32686.41 2010-07-05 00:04:24.000 186 32378.63 101.86 4446.14 32686.37 2010-07-05 00:04:25.000 186 32378.64 101.88 4446.10 32686.47 2010-07-05 00:04:26.000 186 32378.65 101.86 4446.11 32686.37 2010-07-05 00:04:27.000 186 32378.63 101.86 4446.14 32686.41 2010-07-05 00:04:28.000 186 32378.62 101.88 4446.18 32686.37 2010-07-05 00:04:29.000 186 32378.66 101.84 4446.19 32686.44 2010-07-05 00:04:30.000 186 32378.67 101.85 4446.17 32686.43 2010-07-05 00:04:31.000 186 32378.67 101.82 4446.13 32686.33 2010-07-05 00:04:32.000 186 32378.64 101.82 4446.13 32686.44 2010-07-05 00:04:33.000 186 32378.68 101.81 4446.13 32686.45 2010-07-05 00:04:34.000 186 32378.66 101.83 4446.14 32686.35 2010-07-05 00:04:35.000 186 32378.64 101.85 4446.15 32686.48 2010-07-05 00:04:36.000 186 32378.62 101.80 4446.13 32686.39 2010-07-05 00:04:37.000 186 32378.62 101.82 4446.15 32686.40 2010-07-05 00:04:38.000 186 32378.61 101.85 4446.14 32686.37 2010-07-05 00:04:39.000 186 32378.62 101.86 4446.12 32686.50 2010-07-05 00:04:40.000 186 32378.65 101.82 4446.11 32686.40 2010-07-05 00:04:41.000 186 32378.65 101.81 4446.13 32686.34 2010-07-05 00:04:42.000 186 32378.62 101.78 4446.16 32686.46 2010-07-05 00:04:43.000 186 32378.63 101.77 4446.18 32686.38 2010-07-05 00:04:44.000 186 32378.60 101.82 4446.14 32686.35 2010-07-05 00:04:45.000 186 32378.60 101.81 4446.12 32686.32 2010-07-05 00:04:46.000 186 32378.62 101.79 4446.11 32686.43 2010-07-05 00:04:47.000 186 32378.64 101.83 4446.10 32686.35 2010-07-05 00:04:48.000 186 32378.65 101.87 4446.15 32686.45 2010-07-05 00:04:49.000 186 32378.65 101.82 4446.13 32686.35 2010-07-05 00:04:50.000 186 32378.63 101.86 4446.08 32686.41 2010-07-05 00:04:51.000 186 32378.66 101.89 4446.04 32686.40 2010-07-05 00:04:52.000 186 32378.66 101.91 4446.07 32686.40 2010-07-05 00:04:53.000 186 32378.67 101.91 4446.10 32686.36 2010-07-05 00:04:54.000 186 32378.64 101.90 4446.08 32686.40 2010-07-05 00:04:55.000 186 32378.63 101.90 4446.09 32686.34 2010-07-05 00:04:56.000 186 32378.62 101.88 4446.08 32686.45 2010-07-05 00:04:57.000 186 32378.65 101.89 4446.13 32686.40 2010-07-05 00:04:58.000 186 32378.64 101.90 4446.16 32686.31 2010-07-05 00:04:59.000 186 32378.64 101.90 4446.14 32686.45 2010-07-05 00:05:00.000 186 32378.61 101.92 4446.13 32686.37 2010-07-05 00:05:01.000 186 32378.58 101.90 4446.10 32686.37 2010-07-05 00:05:02.000 186 32378.59 101.91 4446.12 32686.45 2010-07-05 00:05:03.000 186 32378.61 101.89 4446.16 32686.36 2010-07-05 00:05:04.000 186 32378.60 101.89 4446.16 32686.31 2010-07-05 00:05:05.000 186 32378.61 101.86 4446.17 32686.31 2010-07-05 00:05:06.000 186 32378.61 101.86 4446.14 32686.42 2010-07-05 00:05:07.000 186 32378.65 101.84 4446.16 32686.32 2010-07-05 00:05:08.000 186 32378.61 101.84 4446.16 32686.25 2010-07-05 00:05:09.000 186 32378.62 101.83 4446.14 32686.33 2010-07-05 00:05:10.000 186 32378.63 101.83 4446.14 32686.25 2010-07-05 00:05:11.000 186 32378.61 101.84 4446.12 32686.36 2010-07-05 00:05:12.000 186 32378.54 101.84 4446.11 32686.30 2010-07-05 00:05:13.000 186 32378.53 101.83 4446.09 32686.28 2010-07-05 00:05:14.000 186 32378.54 101.83 4446.12 32686.30 2010-07-05 00:05:15.000 186 32378.56 101.79 4446.13 32686.33 2010-07-05 00:05:16.000 186 32378.55 101.83 4446.13 32686.31 2010-07-05 00:05:17.000 186 32378.54 101.82 4446.12 32686.25 2010-07-05 00:05:18.000 186 32378.56 101.83 4446.11 32686.26 2010-07-05 00:05:19.000 186 32378.56 101.83 4446.11 32686.18 2010-07-05 00:05:20.000 186 32378.56 101.87 4446.15 32686.36 2010-07-05 00:05:21.000 186 32378.58 101.86 4446.14 32686.27 2010-07-05 00:05:22.000 186 32378.55 101.84 4446.14 32686.21 2010-07-05 00:05:23.000 186 32378.52 101.82 4446.14 32686.29 2010-07-05 00:05:24.000 186 32378.44 101.85 4446.11 32686.24 2010-07-05 00:05:25.000 186 32378.44 101.86 4446.11 32686.31 2010-07-05 00:05:26.000 186 32378.44 101.85 4446.12 32686.28 2010-07-05 00:05:27.000 186 32378.50 101.85 4446.11 32686.17 2010-07-05 00:05:28.000 186 32378.49 101.83 4446.04 32686.21 2010-07-05 00:05:29.000 186 32378.47 101.85 4446.07 32686.21 2010-07-05 00:05:30.000 186 32378.47 101.86 4446.07 32686.23 2010-07-05 00:05:31.000 186 32378.47 101.88 4446.05 32686.24 2010-07-05 00:05:32.000 186 32378.54 101.85 4446.11 32686.29 2010-07-05 00:05:33.000 186 32378.56 101.88 4446.14 32686.24 2010-07-05 00:05:34.000 186 32378.49 101.92 4446.13 32686.25 2010-07-05 00:05:35.000 186 32378.45 101.94 4446.10 32686.26 2010-07-05 00:05:36.000 186 32378.44 101.91 4446.13 32686.19 2010-07-05 00:05:37.000 186 32378.43 101.89 4446.10 32686.23 2010-07-05 00:05:38.000 186 32378.41 101.86 4446.10 32686.18 2010-07-05 00:05:39.000 186 32378.43 101.86 4446.10 32686.26 2010-07-05 00:05:40.000 186 32378.40 101.86 4446.10 32686.21 2010-07-05 00:05:41.000 186 32378.38 101.86 4446.13 32686.13 2010-07-05 00:05:42.000 186 32378.37 101.89 4446.18 32686.25 2010-07-05 00:05:43.000 186 32378.40 101.89 4446.16 32686.13 2010-07-05 00:05:44.000 186 32378.40 101.91 4446.12 32686.18 2010-07-05 00:05:45.000 186 32378.40 101.86 4446.08 32686.18 2010-07-05 00:05:46.000 186 32378.37 101.91 4446.07 32686.19 2010-07-05 00:05:47.000 186 32378.36 101.86 4446.08 32686.19 2010-07-05 00:05:48.000 186 32378.35 101.81 4446.09 32686.10 2010-07-05 00:05:49.000 186 32378.35 101.81 4446.09 32686.16 2010-07-05 00:05:50.000 186 32378.31 101.81 4446.10 32686.18 2010-07-05 00:05:51.000 186 32378.31 101.81 4446.09 32686.15 2010-07-05 00:05:52.000 186 32378.34 101.84 4446.13 32686.17 2010-07-05 00:05:53.000 186 32378.31 101.88 4446.13 32686.03 2010-07-05 00:05:54.000 186 32378.29 101.88 4446.10 32686.17 2010-07-05 00:05:55.000 186 32378.29 101.86 4446.13 32686.09 2010-07-05 00:05:56.000 186 32378.24 101.83 4446.14 32686.17 2010-07-05 00:05:57.000 186 32378.24 101.82 4446.13 32686.09 2010-07-05 00:05:58.000 186 32378.24 101.88 4446.14 32686.08 2010-07-05 00:05:59.000 186 32378.24 101.88 4446.12 32686.07 2010-07-05 00:06:00.000 186 32378.28 101.91 4446.12 32686.13 2010-07-05 00:06:01.000 186 32378.28 101.86 4446.14 32686.01 2010-07-05 00:06:02.000 186 32378.25 101.87 4446.12 32686.11 2010-07-05 00:06:03.000 186 32378.26 101.87 4446.15 32686.05 2010-07-05 00:06:04.000 186 32378.23 101.88 4446.13 32686.07 2010-07-05 00:06:05.000 186 32378.28 101.88 4446.15 32686.06 2010-07-05 00:06:06.000 186 32378.31 101.87 4446.14 32686.09 2010-07-05 00:06:07.000 186 32378.30 101.86 4446.14 32686.06 2010-07-05 00:06:08.000 186 32378.28 101.83 4446.14 32686.15 2010-07-05 00:06:09.000 186 32378.24 101.86 4446.15 32686.03 2010-07-05 00:06:10.000 186 32378.22 101.86 4446.11 32686.00 2010-07-05 00:06:11.000 186 32378.27 101.82 4446.10 32686.03 2010-07-05 00:06:12.000 186 32378.22 101.80 4446.16 32686.08 2010-07-05 00:06:13.000 186 32378.19 101.81 4446.16 32686.03 2010-07-05 00:06:14.000 186 32378.17 101.85 4446.15 32685.98 2010-07-05 00:06:15.000 186 32378.17 101.87 4446.17 32685.96 2010-07-05 00:06:16.000 186 32378.17 101.89 4446.16 32686.03 2010-07-05 00:06:17.000 186 32378.16 101.87 4446.12 32686.04 2010-07-05 00:06:18.000 186 32378.18 101.88 4446.13 32686.04 2010-07-05 00:06:19.000 186 32378.19 101.89 4446.14 32686.07 2010-07-05 00:06:20.000 186 32378.15 101.88 4446.12 32685.98 2010-07-05 00:06:21.000 186 32378.11 101.85 4446.14 32685.99 2010-07-05 00:06:22.000 186 32378.09 101.87 4446.18 32685.90 2010-07-05 00:06:23.000 186 32378.12 101.89 4446.19 32686.07 2010-07-05 00:06:24.000 186 32378.14 101.90 4446.18 32685.97 2010-07-05 00:06:25.000 186 32378.15 101.88 4446.16 32685.98 2010-07-05 00:06:26.000 186 32378.15 101.85 4446.16 32685.97 2010-07-05 00:06:27.000 186 32378.20 101.88 4446.19 32686.03 2010-07-05 00:06:28.000 186 32378.21 101.91 4446.21 32685.90 2010-07-05 00:06:29.000 186 32378.22 101.92 4446.16 32685.94 2010-07-05 00:06:30.000 186 32378.19 101.92 4446.21 32685.97 2010-07-05 00:06:31.000 186 32378.22 101.89 4446.21 32685.87 2010-07-05 00:06:32.000 186 32378.21 101.91 4446.18 32686.04 2010-07-05 00:06:33.000 186 32378.21 101.91 4446.17 32685.89 2010-07-05 00:06:34.000 186 32378.20 101.91 4446.17 32685.90 2010-07-05 00:06:35.000 186 32378.17 101.92 4446.20 32685.95 2010-07-05 00:06:36.000 186 32378.15 101.93 4446.21 32685.94 2010-07-05 00:06:37.000 186 32378.16 101.98 4446.18 32686.01 2010-07-05 00:06:38.000 186 32378.13 101.99 4446.17 32685.83 2010-07-05 00:06:39.000 186 32378.15 101.97 4446.18 32685.95 2010-07-05 00:06:40.000 186 32378.14 101.94 4446.17 32685.90 2010-07-05 00:06:41.000 186 32378.14 101.98 4446.16 32685.90 2010-07-05 00:06:42.000 186 32378.11 102.01 4446.17 32685.92 2010-07-05 00:06:43.000 186 32378.08 101.97 4446.15 32685.95 2010-07-05 00:06:44.000 186 32378.08 101.98 4446.12 32685.89 2010-07-05 00:06:45.000 186 32378.06 101.98 4446.18 32685.92 2010-07-05 00:06:46.000 186 32378.08 101.98 4446.15 32685.88 2010-07-05 00:06:47.000 186 32378.11 102.01 4446.14 32685.94 2010-07-05 00:06:48.000 186 32378.07 102.04 4446.14 32685.85 2010-07-05 00:06:49.000 186 32378.10 102.04 4446.15 32685.89 2010-07-05 00:06:50.000 186 32378.09 102.03 4446.18 32685.93 2010-07-05 00:06:51.000 186 32378.09 102.01 4446.19 32685.86 2010-07-05 00:06:52.000 186 32378.09 102.03 4446.17 32685.83 2010-07-05 00:06:53.000 186 32378.11 102.02 4446.18 32685.85 2010-07-05 00:06:54.000 186 32378.10 102.02 4446.21 32685.90 2010-07-05 00:06:55.000 186 32378.13 102.01 4446.23 32685.86 2010-07-05 00:06:56.000 186 32378.14 102.03 4446.24 32685.92 2010-07-05 00:06:57.000 186 32378.12 102.02 4446.20 32685.75 2010-07-05 00:06:58.000 186 32378.06 102.01 4446.18 32685.88 2010-07-05 00:06:59.000 186 32378.05 102.01 4446.18 32685.77 2010-07-05 00:07:00.000 186 32378.02 101.97 4446.22 32685.74 2010-07-05 00:07:01.000 186 32378.01 101.97 4446.20 32685.82 2010-07-05 00:07:02.000 186 32377.97 102.00 4446.17 32685.82 2010-07-05 00:07:03.000 186 32378.02 102.02 4446.17 32685.76 2010-07-05 00:07:04.000 186 32378.05 102.01 4446.14 32685.78 2010-07-05 00:07:05.000 186 32378.02 101.95 4446.18 32685.81 2010-07-05 00:07:06.000 186 32377.98 101.93 4446.18 32685.85 2010-07-05 00:07:07.000 186 32377.95 101.93 4446.18 32685.69 2010-07-05 00:07:08.000 186 32377.95 101.97 4446.18 32685.81 2010-07-05 00:07:09.000 186 32377.97 101.98 4446.18 32685.82 2010-07-05 00:07:10.000 186 32377.95 102.00 4446.15 32685.77 2010-07-05 00:07:11.000 186 32377.94 102.05 4446.15 32685.77 2010-07-05 00:07:12.000 186 32377.94 102.07 4446.17 32685.80 2010-07-05 00:07:13.000 186 32377.94 102.06 4446.14 32685.74 2010-07-05 00:07:14.000 186 32377.89 102.05 4446.08 32685.73 2010-07-05 00:07:15.000 186 32377.95 102.03 4446.08 32685.75 2010-07-05 00:07:16.000 186 32377.98 102.04 4446.09 32685.70 2010-07-05 00:07:17.000 186 32377.99 102.05 4446.11 32685.89 2010-07-05 00:07:18.000 186 32377.99 102.08 4446.14 32685.72 2010-07-05 00:07:19.000 186 32378.00 102.07 4446.13 32685.73 2010-07-05 00:07:20.000 186 32377.98 102.08 4446.10 32685.76 2010-07-05 00:07:21.000 186 32377.93 102.09 4446.14 32685.64 2010-07-05 00:07:22.000 186 32377.93 102.07 4446.17 32685.74 2010-07-05 00:07:23.000 186 32377.96 102.06 4446.13 32685.69 2010-07-05 00:07:24.000 186 32377.97 102.05 4446.16 32685.67 2010-07-05 00:07:25.000 186 32377.97 102.08 4446.22 32685.69 2010-07-05 00:07:26.000 186 32377.95 102.09 4446.18 32685.74 2010-07-05 00:07:27.000 186 32377.98 102.08 4446.18 32685.79 2010-07-05 00:07:28.000 186 32377.95 102.09 4446.18 32685.63 2010-07-05 00:07:29.000 186 32377.93 102.06 4446.19 32685.61 2010-07-05 00:07:30.000 186 32377.95 102.03 4446.17 32685.78 2010-07-05 00:07:31.000 186 32377.94 102.03 4446.20 32685.63 2010-07-05 00:07:32.000 186 32377.92 102.05 4446.20 32685.65 2010-07-05 00:07:33.000 186 32377.93 102.06 4446.18 32685.67 2010-07-05 00:07:34.000 186 32377.92 102.09 4446.22 32685.75 2010-07-05 00:07:35.000 186 32377.92 102.07 4446.17 32685.59 2010-07-05 00:07:36.000 186 32377.89 102.07 4446.19 32685.64 2010-07-05 00:07:37.000 186 32377.86 102.07 4446.17 32685.59 2010-07-05 00:07:38.000 186 32377.85 102.08 4446.19 32685.64 2010-07-05 00:07:39.000 186 32377.84 102.11 4446.17 32685.67 2010-07-05 00:07:40.000 186 32377.82 102.17 4446.18 32685.73 2010-07-05 00:07:41.000 186 32377.82 102.14 4446.20 32685.65 2010-07-05 00:07:42.000 186 32377.85 102.13 4446.21 32685.63 2010-07-05 00:07:43.000 186 32377.85 102.10 4446.20 32685.58 2010-07-05 00:07:44.000 186 32377.84 102.11 4446.25 32685.63 2010-07-05 00:07:45.000 186 32377.84 102.09 4446.27 32685.59 2010-07-05 00:07:46.000 186 32377.83 102.13 4446.25 32685.60 2010-07-05 00:07:47.000 186 32377.83 102.13 4446.27 32685.71 2010-07-05 00:07:48.000 186 32377.81 102.07 4446.27 32685.61 2010-07-05 00:07:49.000 186 32377.83 102.09 4446.25 32685.59 2010-07-05 00:07:50.000 186 32377.78 102.14 4446.22 32685.64 2010-07-05 00:07:51.000 186 32377.80 102.16 4446.20 32685.60 2010-07-05 00:07:52.000 186 32377.81 102.17 4446.23 32685.59 2010-07-05 00:07:53.000 186 32377.81 102.14 4446.21 32685.64 2010-07-05 00:07:54.000 186 32377.81 102.11 4446.22 32685.65 2010-07-05 00:07:55.000 186 32377.80 102.12 4446.24 32685.62 2010-07-05 00:07:56.000 186 32377.81 102.13 4446.22 32685.49 2010-07-05 00:07:57.000 186 32377.78 102.16 4446.22 32685.62 2010-07-05 00:07:58.000 186 32377.77 102.16 4446.25 32685.51 2010-07-05 00:07:59.000 186 32377.76 102.14 4446.23 32685.54 2010-07-05 00:08:00.000 186 32377.77 102.16 4446.20 32685.65 2010-07-05 00:08:01.000 186 32377.75 102.17 4446.18 32685.54 2010-07-05 00:08:02.000 186 32377.75 102.16 4446.21 32685.53 2010-07-05 00:08:03.000 186 32377.74 102.15 4446.24 32685.50 2010-07-05 00:08:04.000 186 32377.73 102.13 4446.22 32685.52 2010-07-05 00:08:05.000 186 32377.75 102.15 4446.20 32685.56 2010-07-05 00:08:06.000 186 32377.75 102.16 4446.23 32685.59 2010-07-05 00:08:07.000 186 32377.74 102.17 4446.25 32685.51 2010-07-05 00:08:08.000 186 32377.74 102.16 4446.24 32685.52 2010-07-05 00:08:09.000 186 32377.69 102.17 4446.20 32685.54 2010-07-05 00:08:10.000 186 32377.65 102.21 4446.21 32685.48 2010-07-05 00:08:11.000 186 32377.69 102.21 4446.18 32685.46 2010-07-05 00:08:12.000 186 32377.68 102.22 4446.16 32685.54 2010-07-05 00:08:13.000 186 32377.71 102.22 4446.20 32685.47 2010-07-05 00:08:14.000 186 32377.67 102.22 4446.20 32685.37 2010-07-05 00:08:15.000 186 32377.69 102.21 4446.21 32685.37 2010-07-05 00:08:16.000 186 32377.67 102.24 4446.24 32685.57 2010-07-05 00:08:17.000 186 32377.63 102.22 4446.25 32685.43 2010-07-05 00:08:18.000 186 32377.60 102.23 4446.24 32685.41 2010-07-05 00:08:19.000 186 32377.59 102.21 4446.23 32685.42 2010-07-05 00:08:20.000 186 32377.55 102.23 4446.23 32685.48 2010-07-05 00:08:21.000 186 32377.57 102.23 4446.20 32685.43 2010-07-05 00:08:22.000 186 32377.56 102.24 4446.21 32685.39 2010-07-05 00:08:23.000 186 32377.58 102.21 4446.20 32685.43 2010-07-05 00:08:24.000 186 32377.61 102.23 4446.22 32685.40 2010-07-05 00:08:25.000 186 32377.58 102.22 4446.22 32685.41 2010-07-05 00:08:26.000 186 32377.56 102.22 4446.21 32685.41 2010-07-05 00:08:27.000 186 32377.56 102.22 4446.20 32685.39 2010-07-05 00:08:28.000 186 32377.57 102.26 4446.23 32685.46 2010-07-05 00:08:29.000 186 32377.56 102.22 4446.23 32685.36 2010-07-05 00:08:30.000 186 32377.53 102.23 4446.22 32685.33 2010-07-05 00:08:31.000 186 32377.54 102.21 4446.17 32685.28 2010-07-05 00:08:32.000 186 32377.55 102.21 4446.19 32685.36 2010-07-05 00:08:33.000 186 32377.54 102.22 4446.23 32685.37 2010-07-05 00:08:34.000 186 32377.55 102.21 4446.21 32685.29 2010-07-05 00:08:35.000 186 32377.55 102.25 4446.19 32685.33 2010-07-05 00:08:36.000 186 32377.53 102.28 4446.20 32685.35 2010-07-05 00:08:37.000 186 32377.54 102.31 4446.20 32685.30 2010-07-05 00:08:38.000 186 32377.51 102.29 4446.18 32685.30 2010-07-05 00:08:39.000 186 32377.52 102.27 4446.18 32685.32 2010-07-05 00:08:40.000 186 32377.49 102.32 4446.18 32685.29 2010-07-05 00:08:41.000 186 32377.50 102.35 4446.14 32685.41 2010-07-05 00:08:42.000 186 32377.48 102.31 4446.15 32685.24 2010-07-05 00:08:43.000 186 32377.44 102.29 4446.13 32685.37 2010-07-05 00:08:44.000 186 32377.48 102.30 4446.11 32685.35 2010-07-05 00:08:45.000 186 32377.47 102.28 4446.13 32685.21 2010-07-05 00:08:46.000 186 32377.47 102.29 4446.11 32685.35 2010-07-05 00:08:47.000 186 32377.51 102.29 4446.10 32685.26 2010-07-05 00:08:48.000 186 32377.52 102.30 4446.09 32685.31 2010-07-05 00:08:49.000 186 32377.49 102.30 4446.09 32685.20 2010-07-05 00:08:50.000 186 32377.47 102.27 4446.10 32685.25 2010-07-05 00:08:51.000 186 32377.49 102.27 4446.12 32685.31 2010-07-05 00:08:52.000 186 32377.49 102.30 4446.20 32685.24 2010-07-05 00:08:53.000 186 32377.47 102.29 4446.17 32685.24 2010-07-05 00:08:54.000 186 32377.48 102.29 4446.19 32685.26 2010-07-05 00:08:55.000 186 32377.45 102.29 4446.21 32685.36 2010-07-05 00:08:56.000 186 32377.46 102.28 4446.17 32685.22 2010-07-05 00:08:57.000 186 32377.45 102.28 4446.16 32685.27 2010-07-05 00:08:58.000 186 32377.45 102.29 4446.19 32685.25 2010-07-05 00:08:59.000 186 32377.45 102.31 4446.17 32685.24 2010-07-05 00:09:00.000 186 32377.45 102.32 4446.17 32685.32 2010-07-05 00:09:01.000 186 32377.43 102.29 4446.14 32685.23 2010-07-05 00:09:02.000 186 32377.43 102.29 4446.14 32685.31 2010-07-05 00:09:03.000 186 32377.47 102.29 4446.16 32685.31 2010-07-05 00:09:04.000 186 32377.44 102.30 4446.13 32685.17 2010-07-05 00:09:05.000 186 32377.39 102.31 4446.10 32685.22 2010-07-05 00:09:06.000 186 32377.40 102.30 4446.13 32685.22 2010-07-05 00:09:07.000 186 32377.38 102.29 4446.15 32685.20 2010-07-05 00:09:08.000 186 32377.40 102.29 4446.12 32685.20 2010-07-05 00:09:09.000 186 32377.42 102.27 4446.11 32685.25 2010-07-05 00:09:10.000 186 32377.39 102.28 4446.10 32685.17 2010-07-05 00:09:11.000 186 32377.38 102.27 4446.12 32685.23 2010-07-05 00:09:12.000 186 32377.40 102.31 4446.12 32685.14 2010-07-05 00:09:13.000 186 32377.42 102.29 4446.14 32685.15 2010-07-05 00:09:14.000 186 32377.45 102.32 4446.19 32685.17 2010-07-05 00:09:15.000 186 32377.44 102.34 4446.17 32685.18 2010-07-05 00:09:16.000 186 32377.41 102.36 4446.17 32685.12 2010-07-05 00:09:17.000 186 32377.40 102.34 4446.19 32685.24 2010-07-05 00:09:18.000 186 32377.42 102.36 4446.18 32685.20 2010-07-05 00:09:19.000 186 32377.39 102.36 4446.19 32685.17 2010-07-05 00:09:20.000 186 32377.36 102.37 4446.18 32685.08 2010-07-05 00:09:21.000 186 32377.31 102.37 4446.14 32685.20 2010-07-05 00:09:22.000 186 32377.28 102.37 4446.13 32685.20 2010-07-05 00:09:23.000 186 32377.32 102.41 4446.12 32685.13 2010-07-05 00:09:24.000 186 32377.35 102.42 4446.14 32685.22 2010-07-05 00:09:25.000 186 32377.33 102.41 4446.17 32685.17 2010-07-05 00:09:26.000 186 32377.34 102.40 4446.11 32685.17 2010-07-05 00:09:27.000 186 32377.37 102.42 4446.10 32685.06 2010-07-05 00:09:28.000 186 32377.35 102.44 4446.15 32685.17 2010-07-05 00:09:29.000 186 32377.31 102.40 4446.15 32685.01 2010-07-05 00:09:30.000 186 32377.31 102.39 4446.14 32685.25 2010-07-05 00:09:31.000 186 32377.27 102.40 4446.15 32685.03 2010-07-05 00:09:32.000 186 32377.27 102.42 4446.14 32685.13 2010-07-05 00:09:33.000 186 32377.28 102.40 4446.15 32685.06 2010-07-05 00:09:34.000 186 32377.24 102.38 4446.19 32685.11 2010-07-05 00:09:35.000 186 32377.25 102.36 4446.22 32685.05 2010-07-05 00:09:36.000 186 32377.24 102.33 4446.22 32685.09 2010-07-05 00:09:37.000 186 32377.23 102.33 4446.18 32685.00 2010-07-05 00:09:38.000 186 32377.26 102.34 4446.22 32685.10 2010-07-05 00:09:39.000 186 32377.24 102.34 4446.19 32685.06 2010-07-05 00:09:40.000 186 32377.21 102.36 4446.21 32685.00 2010-07-05 00:09:41.000 186 32377.25 102.37 4446.23 32684.97 2010-07-05 00:09:42.000 186 32377.25 102.36 4446.27 32685.03 2010-07-05 00:09:43.000 186 32377.27 102.33 4446.25 32684.96 2010-07-05 00:09:44.000 186 32377.23 102.33 4446.23 32685.00 2010-07-05 00:09:45.000 186 32377.24 102.33 4446.19 32685.01 2010-07-05 00:09:46.000 186 32377.24 102.34 4446.21 32684.95 2010-07-05 00:09:47.000 186 32377.23 102.34 4446.21 32685.01 2010-07-05 00:09:48.000 186 32377.20 102.35 4446.24 32685.02 2010-07-05 00:09:49.000 186 32377.18 102.35 4446.28 32685.12 2010-07-05 00:09:50.000 186 32377.17 102.35 4446.25 32684.96 2010-07-05 00:09:51.000 186 32377.16 102.34 4446.27 32684.97 2010-07-05 00:09:52.000 186 32377.18 102.35 4446.26 32685.03 2010-07-05 00:09:53.000 186 32377.17 102.34 4446.21 32684.91 2010-07-05 00:09:54.000 186 32377.13 102.34 4446.24 32685.00 2010-07-05 00:09:55.000 186 32377.16 102.39 4446.20 32685.00 2010-07-05 00:09:56.000 186 32377.19 102.39 4446.19 32684.97 2010-07-05 00:09:57.000 186 32377.16 102.40 4446.24 32684.94 2010-07-05 00:09:58.000 186 32377.17 102.43 4446.21 32684.94 2010-07-05 00:09:59.000 186 32377.17 102.42 4446.22 32685.03 2010-07-05 00:10:00.000 186 32377.20 102.47 4446.23 32684.94 2010-07-05 00:10:01.000 186 32377.20 102.42 4446.19 32685.00 2010-07-05 00:10:02.000 186 32377.19 102.39 4446.16 32684.96 2010-07-05 00:10:03.000 186 32377.22 102.43 4446.17 32684.94 2010-07-05 00:10:04.000 186 32377.24 102.43 4446.22 32684.93 2010-07-05 00:10:05.000 186 32377.22 102.43 4446.23 32684.94 2010-07-05 00:10:06.000 186 32377.16 102.44 4446.26 32685.02 2010-07-05 00:10:07.000 186 32377.16 102.42 4446.24 32684.91 2010-07-05 00:10:08.000 186 32377.16 102.42 4446.22 32684.89 2010-07-05 00:10:09.000 186 32377.15 102.42 4446.18 32684.94 2010-07-05 00:10:10.000 186 32377.17 102.42 4446.18 32684.94 2010-07-05 00:10:11.000 186 32377.18 102.43 4446.20 32684.89 2010-07-05 00:10:12.000 186 32377.16 102.41 4446.19 32684.93 2010-07-05 00:10:13.000 186 32377.15 102.41 4446.16 32684.87 2010-07-05 00:10:14.000 186 32377.15 102.41 4446.23 32684.96 2010-07-05 00:10:15.000 186 32377.17 102.41 4446.27 32684.94 2010-07-05 00:10:16.000 186 32377.17 102.44 4446.30 32684.95 2010-07-05 00:10:17.000 186 32377.16 102.42 4446.28 32684.93 2010-07-05 00:10:18.000 186 32377.12 102.41 4446.24 32684.97 2010-07-05 00:10:19.000 186 32377.12 102.41 4446.24 32684.97 2010-07-05 00:10:20.000 186 32377.08 102.43 4446.27 32685.00 2010-07-05 00:10:21.000 186 32377.08 102.44 4446.25 32684.93 2010-07-05 00:10:22.000 186 32377.08 102.44 4446.24 32684.83 2010-07-05 00:10:23.000 186 32377.09 102.46 4446.26 32684.95 2010-07-05 00:10:24.000 186 32377.09 102.46 4446.27 32684.92 2010-07-05 00:10:25.000 186 32377.12 102.44 4446.24 32684.94 2010-07-05 00:10:26.000 186 32377.10 102.46 4446.21 32684.90 2010-07-05 00:10:27.000 186 32377.06 102.46 4446.20 32684.89 2010-07-05 00:10:28.000 186 32377.09 102.47 4446.24 32684.84 2010-07-05 00:10:29.000 186 32377.07 102.48 4446.25 32684.97 2010-07-05 00:10:30.000 186 32377.06 102.46 4446.21 32684.79 2010-07-05 00:10:31.000 186 32377.06 102.44 4446.23 32684.88 2010-07-05 00:10:32.000 186 32377.04 102.47 4446.26 32684.83 2010-07-05 00:10:33.000 186 32377.01 102.48 4446.25 32684.92 2010-07-05 00:10:34.000 186 32377.04 102.48 4446.23 32684.81 2010-07-05 00:10:35.000 186 32377.07 102.48 4446.27 32684.86 2010-07-05 00:10:36.000 186 32377.04 102.49 4446.26 32684.76 2010-07-05 00:10:37.000 186 32377.03 102.43 4446.28 32684.83 2010-07-05 00:10:38.000 186 32377.04 102.45 4446.32 32684.93 2010-07-05 00:10:39.000 186 32377.01 102.47 4446.30 32684.76 2010-07-05 00:10:40.000 186 32377.04 102.51 4446.28 32684.83 2010-07-05 00:10:41.000 186 32377.02 102.48 4446.29 32684.92 2010-07-05 00:10:42.000 186 32377.03 102.49 4446.28 32684.86 2010-07-05 00:10:43.000 186 32377.01 102.47 4446.28 32684.81 2010-07-05 00:10:44.000 186 32376.97 102.48 4446.25 32684.78 2010-07-05 00:10:45.000 186 32376.95 102.47 4446.29 32684.76 2010-07-05 00:10:46.000 186 32376.95 102.45 4446.24 32684.84 2010-07-05 00:10:47.000 186 32376.99 102.49 4446.27 32684.79 2010-07-05 00:10:48.000 186 32377.00 102.49 4446.31 32684.92 2010-07-05 00:10:49.000 186 32376.97 102.47 4446.28 32684.80 2010-07-05 00:10:50.000 186 32376.96 102.46 4446.25 32684.85 2010-07-05 00:10:51.000 186 32377.00 102.49 4446.24 32684.70 2010-07-05 00:10:52.000 186 32376.99 102.50 4446.29 32684.78 2010-07-05 00:10:53.000 186 32376.97 102.50 4446.26 32684.79 2010-07-05 00:10:54.000 186 32376.97 102.50 4446.20 32684.81 2010-07-05 00:10:55.000 186 32377.00 102.50 4446.20 32684.77 2010-07-05 00:10:56.000 186 32376.97 102.51 4446.20 32684.78 2010-07-05 00:10:57.000 186 32376.97 102.52 4446.23 32684.76 2010-07-05 00:10:58.000 186 32376.94 102.53 4446.25 32684.76 2010-07-05 00:10:59.000 186 32376.93 102.51 4446.26 32684.77 2010-07-05 00:11:00.000 186 32376.92 102.48 4446.28 32684.71 2010-07-05 00:11:01.000 186 32376.94 102.47 4446.26 32684.90 2010-07-05 00:11:02.000 186 32376.92 102.47 4446.26 32684.78 2010-07-05 00:11:03.000 186 32376.94 102.47 4446.25 32684.84 2010-07-05 00:11:04.000 186 32376.92 102.44 4446.26 32684.73 2010-07-05 00:11:05.000 186 32376.92 102.43 4446.22 32684.79 2010-07-05 00:11:06.000 186 32376.92 102.44 4446.19 32684.76 2010-07-05 00:11:07.000 186 32376.90 102.43 4446.24 32684.86 2010-07-05 00:11:08.000 186 32376.90 102.45 4446.25 32684.81 2010-07-05 00:11:09.000 186 32376.93 102.46 4446.26 32684.82 2010-07-05 00:11:10.000 186 32376.97 102.49 4446.28 32684.79 2010-07-05 00:11:11.000 186 32377.05 102.49 4446.27 32684.72 2010-07-05 00:11:12.000 186 32377.02 102.47 4446.28 32684.81 2010-07-05 00:11:13.000 186 32377.01 102.47 4446.27 32684.73 2010-07-05 00:11:14.000 186 32377.01 102.45 4446.31 32684.76 2010-07-05 00:11:15.000 186 32376.98 102.40 4446.34 32684.76 2010-07-05 00:11:16.000 186 32376.94 102.36 4446.31 32684.72 2010-07-05 00:11:17.000 186 32376.95 102.35 4446.26 32684.75 2010-07-05 00:11:18.000 186 32376.95 102.39 4446.24 32684.76 2010-07-05 00:11:19.000 186 32376.95 102.39 4446.28 32684.70 2010-07-05 00:11:20.000 186 32376.97 102.36 4446.25 32684.81 2010-07-05 00:11:21.000 186 32376.99 102.36 4446.27 32684.69 2010-07-05 00:11:22.000 186 32376.94 102.37 4446.25 32684.75 2010-07-05 00:11:23.000 186 32376.96 102.38 4446.29 32684.72 2010-07-05 00:11:24.000 186 32376.96 102.43 4446.33 32684.66 2010-07-05 00:11:25.000 186 32376.93 102.44 4446.30 32684.83 2010-07-05 00:11:26.000 186 32376.93 102.47 4446.30 32684.81 2010-07-05 00:11:27.000 186 32376.95 102.47 4446.30 32684.77 2010-07-05 00:11:28.000 186 32376.96 102.47 4446.28 32684.69 2010-07-05 00:11:29.000 186 32376.96 102.47 4446.28 32684.74 2010-07-05 00:11:30.000 186 32376.99 102.44 4446.30 32684.68 2010-07-05 00:11:31.000 186 32376.99 102.45 4446.32 32684.81 2010-07-05 00:11:32.000 186 32376.95 102.44 4446.32 32684.66 2010-07-05 00:11:33.000 186 32376.96 102.45 4446.28 32684.73 2010-07-05 00:11:34.000 186 32376.95 102.49 4446.29 32684.71 2010-07-05 00:11:35.000 186 32376.98 102.50 4446.36 32684.78 2010-07-05 00:11:36.000 186 32376.94 102.49 4446.41 32684.73 2010-07-05 00:11:37.000 186 32376.95 102.50 4446.39 32684.61 2010-07-05 00:11:38.000 186 32376.95 102.51 4446.36 32684.69 2010-07-05 00:11:39.000 186 32376.98 102.49 4446.34 32684.70 2010-07-05 00:11:40.000 186 32376.96 102.47 4446.33 32684.70 2010-07-05 00:11:41.000 186 32376.95 102.49 4446.32 32684.72 2010-07-05 00:11:42.000 186 32376.97 102.47 4446.27 32684.64 2010-07-05 00:11:43.000 186 32376.99 102.45 4446.31 32684.78 2010-07-05 00:11:44.000 186 32376.95 102.46 4446.33 32684.67 2010-07-05 00:11:45.000 186 32376.97 102.40 4446.35 32684.74 2010-07-05 00:11:46.000 186 32376.96 102.40 4446.33 32684.76 2010-07-05 00:11:47.000 186 32376.93 102.40 4446.31 32684.67 2010-07-05 00:11:48.000 186 32376.92 102.40 4446.34 32684.57 2010-07-05 00:11:49.000 186 32376.93 102.42 4446.34 32684.73 2010-07-05 00:11:50.000 186 32376.91 102.44 4446.33 32684.75 2010-07-05 00:11:51.000 186 32376.90 102.44 4446.32 32684.69 2010-07-05 00:11:52.000 186 32376.86 102.42 4446.30 32684.75 2010-07-05 00:11:53.000 186 32376.89 102.41 4446.27 32684.53 2010-07-05 00:11:54.000 186 32376.89 102.39 4446.23 32684.72 2010-07-05 00:11:55.000 186 32376.93 102.43 4446.32 32684.73 2010-07-05 00:11:56.000 186 32376.93 102.45 4446.33 32684.66 2010-07-05 00:11:57.000 186 32376.91 102.43 4446.31 32684.68 2010-07-05 00:11:58.000 186 32376.93 102.43 4446.31 32684.73 2010-07-05 00:11:59.000 186 32376.93 102.41 4446.30 32684.64 2010-07-05 00:12:00.000 186 32376.95 102.41 4446.33 32684.71 2010-07-05 00:12:01.000 186 32376.97 102.40 4446.35 32684.73 2010-07-05 00:12:02.000 186 32376.97 102.40 4446.34 32684.65 2010-07-05 00:12:03.000 186 32376.94 102.42 4446.34 32684.76 2010-07-05 00:12:04.000 186 32376.91 102.44 4446.36 32684.72 2010-07-05 00:12:05.000 186 32376.94 102.42 4446.38 32684.65 2010-07-05 00:12:06.000 186 32376.95 102.42 4446.40 32684.70 2010-07-05 00:12:07.000 186 32376.90 102.40 4446.40 32684.65 2010-07-05 00:12:08.000 186 32376.91 102.44 4446.43 32684.82 2010-07-05 00:12:09.000 186 32376.91 102.46 4446.42 32684.66 2010-07-05 00:12:10.000 186 32376.86 102.48 4446.40 32684.63 2010-07-05 00:12:11.000 186 32376.88 102.49 4446.42 32684.67 2010-07-05 00:12:12.000 186 32376.91 102.44 4446.43 32684.68 2010-07-05 00:12:13.000 186 32376.90 102.44 4446.42 32684.73 2010-07-05 00:12:14.000 186 32376.93 102.45 4446.39 32684.67 2010-07-05 00:12:15.000 186 32376.93 102.43 4446.37 32684.70 2010-07-05 00:12:16.000 186 32376.97 102.43 4446.38 32684.63 2010-07-05 00:12:17.000 186 32376.98 102.41 4446.36 32684.66 2010-07-05 00:12:18.000 186 32376.94 102.42 4446.38 32684.63 2010-07-05 00:12:19.000 186 32376.93 102.47 4446.37 32684.67 2010-07-05 00:12:20.000 186 32376.90 102.45 4446.37 32684.71 2010-07-05 00:12:21.000 186 32376.94 102.44 4446.37 32684.65 2010-07-05 00:12:22.000 186 32376.96 102.47 4446.35 32684.66 2010-07-05 00:12:23.000 186 32376.93 102.46 4446.36 32684.65 2010-07-05 00:12:24.000 186 32376.92 102.45 4446.37 32684.71 2010-07-05 00:12:25.000 186 32376.93 102.42 4446.37 32684.72 2010-07-05 00:12:26.000 186 32376.94 102.42 4446.38 32684.66 2010-07-05 00:12:27.000 186 32376.96 102.40 4446.39 32684.71 2010-07-05 00:12:28.000 186 32376.97 102.39 4446.36 32684.70 2010-07-05 00:12:29.000 186 32376.94 102.39 4446.35 32684.57 2010-07-05 00:12:30.000 186 32376.91 102.41 4446.38 32684.74 2010-07-05 00:12:31.000 186 32376.91 102.44 4446.34 32684.77 2010-07-05 00:12:32.000 186 32376.96 102.42 4446.36 32684.69 2010-07-05 00:12:33.000 186 32376.96 102.43 4446.36 32684.74 2010-07-05 00:12:34.000 186 32376.95 102.40 4446.34 32684.68 2010-07-05 00:12:35.000 186 32376.99 102.36 4446.36 32684.76 2010-07-05 00:12:36.000 186 32376.95 102.39 4446.37 32684.66 2010-07-05 00:12:37.000 186 32376.96 102.40 4446.36 32684.70 2010-07-05 00:12:38.000 186 32376.95 102.40 4446.35 32684.75 2010-07-05 00:12:39.000 186 32376.91 102.43 4446.34 32684.73 2010-07-05 00:12:40.000 186 32376.90 102.45 4446.35 32684.83 2010-07-05 00:12:41.000 186 32376.88 102.47 4446.33 32684.63 2010-07-05 00:12:42.000 186 32376.83 102.47 4446.36 32684.76 2010-07-05 00:12:43.000 186 32376.92 102.45 4446.34 32684.70 2010-07-05 00:12:44.000 186 32376.93 102.45 4446.37 32684.76 2010-07-05 00:12:45.000 186 32376.96 102.48 4446.34 32684.74 2010-07-05 00:12:46.000 186 32376.96 102.46 4446.34 32684.74 2010-07-05 00:12:47.000 186 32376.95 102.43 4446.35 32684.84 2010-07-05 00:12:48.000 186 32376.93 102.45 4446.33 32684.70 2010-07-05 00:12:49.000 186 32376.93 102.46 4446.35 32684.77 2010-07-05 00:12:50.000 186 32376.92 102.48 4446.39 32684.76 2010-07-05 00:12:51.000 186 32376.93 102.49 4446.37 32684.74 2010-07-05 00:12:52.000 186 32376.92 102.48 4446.36 32684.75 2010-07-05 00:12:53.000 186 32376.93 102.49 4446.35 32684.72 2010-07-05 00:12:54.000 186 32376.94 102.49 4446.35 32684.80 2010-07-05 00:12:55.000 186 32376.98 102.47 4446.37 32684.70 2010-07-05 00:12:56.000 186 32376.94 102.49 4446.36 32684.82 2010-07-05 00:12:57.000 186 32376.90 102.48 4446.35 32684.75 2010-07-05 00:12:58.000 186 32376.90 102.49 4446.32 32684.93 2010-07-05 00:12:59.000 186 32376.92 102.47 4446.34 32684.81 2010-07-05 00:13:00.000 186 32376.95 102.48 4446.37 32684.78 2010-07-05 00:13:01.000 186 32376.98 102.46 4446.36 32684.78 2010-07-05 00:13:02.000 186 32376.97 102.45 4446.37 32684.76 2010-07-05 00:13:03.000 186 32376.98 102.50 4446.39 32684.80 2010-07-05 00:13:04.000 186 32376.94 102.49 4446.40 32684.86 2010-07-05 00:13:05.000 186 32376.96 102.49 4446.41 32684.73 2010-07-05 00:13:06.000 186 32377.03 102.44 4446.41 32684.75 2010-07-05 00:13:07.000 186 32377.06 102.42 4446.47 32684.85 2010-07-05 00:13:08.000 186 32377.00 102.40 4446.43 32684.82 2010-07-05 00:13:09.000 186 32377.01 102.37 4446.41 32684.74 2010-07-05 00:13:10.000 186 32377.01 102.38 4446.41 32684.85 2010-07-05 00:13:11.000 186 32377.05 102.40 4446.42 32684.78 2010-07-05 00:13:12.000 186 32377.01 102.39 4446.39 32684.84 2010-07-05 00:13:13.000 186 32377.02 102.40 4446.40 32684.79 2010-07-05 00:13:14.000 186 32377.01 102.42 4446.45 32684.79 2010-07-05 00:13:15.000 186 32376.99 102.44 4446.43 32684.78 2010-07-05 00:13:16.000 186 32376.99 102.42 4446.43 32684.80 2010-07-05 00:13:17.000 186 32377.01 102.41 4446.46 32684.77 2010-07-05 00:13:18.000 186 32377.00 102.39 4446.46 32684.82 2010-07-05 00:13:19.000 186 32377.08 102.39 4446.44 32684.85 2010-07-05 00:13:20.000 186 32377.09 102.42 4446.45 32684.89 2010-07-05 00:13:21.000 186 32377.06 102.42 4446.41 32684.80 2010-07-05 00:13:22.000 186 32377.04 102.44 4446.41 32684.83 2010-07-05 00:13:23.000 186 32377.04 102.43 4446.43 32684.85 2010-07-05 00:13:24.000 186 32377.04 102.43 4446.41 32684.81 2010-07-05 00:13:25.000 186 32377.02 102.39 4446.43 32684.80 2010-07-05 00:13:26.000 186 32377.03 102.40 4446.46 32684.83 2010-07-05 00:13:27.000 186 32377.00 102.37 4446.46 32684.88 2010-07-05 00:13:28.000 186 32376.99 102.36 4446.43 32684.85 2010-07-05 00:13:29.000 186 32377.00 102.39 4446.41 32684.82 2010-07-05 00:13:30.000 186 32377.00 102.39 4446.43 32684.86 2010-07-05 00:13:31.000 186 32377.03 102.35 4446.42 32684.81 2010-07-05 00:13:32.000 186 32377.02 102.33 4446.42 32684.88 2010-07-05 00:13:33.000 186 32377.00 102.33 4446.41 32684.90 2010-07-05 00:13:34.000 186 32377.03 102.32 4446.43 32684.86 2010-07-05 00:13:35.000 186 32377.03 102.31 4446.40 32684.88 2010-07-05 00:13:36.000 186 32377.04 102.33 4446.40 32684.88 2010-07-05 00:13:37.000 186 32377.07 102.30 4446.42 32684.83 2010-07-05 00:13:38.000 186 32377.04 102.30 4446.42 32684.81 2010-07-05 00:13:39.000 186 32377.05 102.33 4446.41 32684.86 2010-07-05 00:13:40.000 186 32377.05 102.37 4446.43 32684.89 2010-07-05 00:13:41.000 186 32377.01 102.38 4446.45 32684.82 2010-07-05 00:13:42.000 186 32377.00 102.33 4446.45 32684.91 2010-07-05 00:13:43.000 186 32377.03 102.33 4446.41 32684.92 2010-07-05 00:13:44.000 186 32377.02 102.35 4446.45 32684.88 2010-07-05 00:13:45.000 186 32377.06 102.35 4446.45 32684.90 2010-07-05 00:13:46.000 186 32377.02 102.35 4446.44 32684.85 2010-07-05 00:13:47.000 186 32377.03 102.32 4446.41 32684.88 2010-07-05 00:13:48.000 186 32377.05 102.33 4446.42 32684.81 2010-07-05 00:13:49.000 186 32377.01 102.31 4446.43 32684.95 2010-07-05 00:13:50.000 186 32377.02 102.33 4446.43 32684.81 2010-07-05 00:13:51.000 186 32377.03 102.37 4446.44 32684.88 2010-07-05 00:13:52.000 186 32377.05 102.38 4446.47 32684.85 2010-07-05 00:13:53.000 186 32377.04 102.39 4446.50 32684.97 2010-07-05 00:13:54.000 186 32377.06 102.40 4446.51 32684.87 2010-07-05 00:13:55.000 186 32377.04 102.36 4446.52 32684.92 2010-07-05 00:13:56.000 186 32377.07 102.37 4446.51 32684.86 2010-07-05 00:13:57.000 186 32377.09 102.34 4446.47 32684.85 2010-07-05 00:13:58.000 186 32377.07 102.37 4446.45 32684.88 2010-07-05 00:13:59.000 186 32377.05 102.36 4446.40 32684.92 2010-07-05 00:14:00.000 186 32377.03 102.36 4446.42 32684.85 2010-07-05 00:14:01.000 186 32377.02 102.36 4446.43 32684.93 2010-07-05 00:14:02.000 186 32377.02 102.41 4446.44 32684.89 2010-07-05 00:14:03.000 186 32377.01 102.41 4446.43 32684.86 2010-07-05 00:14:04.000 186 32377.05 102.41 4446.46 32684.82 2010-07-05 00:14:05.000 186 32377.04 102.37 4446.47 32684.92 2010-07-05 00:14:06.000 186 32377.05 102.41 4446.42 32684.87 2010-07-05 00:14:07.000 186 32377.04 102.41 4446.42 32684.88 2010-07-05 00:14:08.000 186 32377.05 102.41 4446.44 32684.90 2010-07-05 00:14:09.000 186 32377.07 102.39 4446.42 32684.85 2010-07-05 00:14:10.000 186 32377.06 102.40 4446.39 32684.93 2010-07-05 00:14:11.000 186 32377.05 102.36 4446.41 32684.95 2010-07-05 00:14:12.000 186 32377.08 102.39 4446.45 32684.90 2010-07-05 00:14:13.000 186 32377.11 102.40 4446.43 32684.90 2010-07-05 00:14:14.000 186 32377.09 102.41 4446.45 32684.82 2010-07-05 00:14:15.000 186 32377.06 102.37 4446.45 32684.97 2010-07-05 00:14:16.000 186 32377.07 102.38 4446.46 32684.94 2010-07-05 00:14:17.000 186 32377.09 102.39 4446.48 32684.92 2010-07-05 00:14:18.000 186 32377.08 102.40 4446.46 32684.87 2010-07-05 00:14:19.000 186 32377.08 102.41 4446.44 32684.94 2010-07-05 00:14:20.000 186 32377.03 102.36 4446.47 32684.76 2010-07-05 00:14:21.000 186 32377.06 102.37 4446.46 32684.96 2010-07-05 00:14:22.000 186 32377.08 102.37 4446.45 32684.93 2010-07-05 00:14:23.000 186 32377.07 102.38 4446.49 32684.89 2010-07-05 00:14:24.000 186 32377.03 102.38 4446.44 32684.88 2010-07-05 00:14:25.000 186 32377.03 102.36 4446.42 32684.97 2010-07-05 00:14:26.000 186 32377.04 102.36 4446.42 32684.91 2010-07-05 00:14:27.000 186 32377.03 102.34 4446.42 32684.95 2010-07-05 00:14:28.000 186 32377.03 102.36 4446.43 32684.91 2010-07-05 00:14:29.000 186 32377.05 102.35 4446.48 32684.91 2010-07-05 00:14:30.000 186 32377.02 102.33 4446.46 32684.87 2010-07-05 00:14:31.000 186 32377.01 102.35 4446.46 32684.91 2010-07-05 00:14:32.000 186 32377.03 102.33 4446.44 32684.92 2010-07-05 00:14:33.000 186 32377.06 102.34 4446.46 32684.89 2010-07-05 00:14:34.000 186 32377.05 102.36 4446.44 32684.89 2010-07-05 00:14:35.000 186 32377.09 102.34 4446.47 32684.98 2010-07-05 00:14:36.000 186 32377.07 102.32 4446.49 32684.91 2010-07-05 00:14:37.000 186 32377.08 102.34 4446.45 32684.92 2010-07-05 00:14:38.000 186 32377.08 102.36 4446.48 32684.90 2010-07-05 00:14:39.000 186 32377.09 102.32 4446.43 32684.83 2010-07-05 00:14:40.000 186 32377.10 102.32 4446.40 32684.86 2010-07-05 00:14:41.000 186 32377.07 102.35 4446.39 32684.92 2010-07-05 00:14:42.000 186 32377.03 102.33 4446.41 32684.96 2010-07-05 00:14:43.000 186 32377.05 102.32 4446.44 32684.88 2010-07-05 00:14:44.000 186 32377.06 102.32 4446.45 32684.94 2010-07-05 00:14:45.000 186 32377.09 102.33 4446.46 32684.95 2010-07-05 00:14:46.000 186 32377.09 102.35 4446.47 32684.91 2010-07-05 00:14:47.000 186 32377.08 102.34 4446.44 32684.90 2010-07-05 00:14:48.000 186 32377.06 102.38 4446.48 32684.93 2010-07-05 00:14:49.000 186 32377.06 102.36 4446.52 32684.81 2010-07-05 00:14:50.000 186 32377.10 102.33 4446.49 32684.94 2010-07-05 00:14:51.000 186 32377.07 102.31 4446.47 32684.90 2010-07-05 00:14:52.000 186 32377.05 102.34 4446.48 32684.99 2010-07-05 00:14:53.000 186 32377.04 102.36 4446.47 32684.90 2010-07-05 00:14:54.000 186 32377.03 102.35 4446.45 32684.88 2010-07-05 00:14:55.000 186 32377.05 102.35 4446.46 32684.97 2010-07-05 00:14:56.000 186 32377.01 102.37 4446.44 32684.90 2010-07-05 00:14:57.000 186 32377.07 102.35 4446.45 32684.88 2010-07-05 00:14:58.000 186 32377.06 102.34 4446.49 32684.99 2010-07-05 00:14:59.000 186 32377.08 102.35 4446.47 32684.93 2010-07-05 00:15:00.000 186 32377.05 102.35 4446.47 32684.90 2010-07-05 00:15:01.000 186 32377.06 102.37 4446.47 32684.88 2010-07-05 00:15:02.000 186 32377.08 102.40 4446.47 32684.98 2010-07-05 00:15:03.000 186 32377.04 102.38 4446.44 32684.95 2010-07-05 00:15:04.000 186 32377.01 102.34 4446.47 32684.88 2010-07-05 00:15:05.000 186 32377.03 102.33 4446.48 32684.92 2010-07-05 00:15:06.000 186 32377.10 102.34 4446.45 32684.87 2010-07-05 00:15:07.000 186 32377.12 102.35 4446.46 32684.93 2010-07-05 00:15:08.000 186 32377.11 102.39 4446.41 32684.96 2010-07-05 00:15:09.000 186 32377.12 102.38 4446.42 32684.86 2010-07-05 00:15:10.000 186 32377.10 102.35 4446.47 32684.87 2010-07-05 00:15:11.000 186 32377.10 102.33 4446.42 32684.97 2010-07-05 00:15:12.000 186 32377.04 102.37 4446.40 32684.99 2010-07-05 00:15:13.000 186 32377.04 102.37 4446.42 32684.82 2010-07-05 00:15:14.000 186 32377.06 102.38 4446.44 32684.91 2010-07-05 00:15:15.000 186 32377.10 102.38 4446.39 32684.92 2010-07-05 00:15:16.000 186 32377.09 102.38 4446.38 32684.91 2010-07-05 00:15:17.000 186 32377.07 102.36 4446.38 32684.94 2010-07-05 00:15:18.000 186 32377.10 102.37 4446.37 32684.93 2010-07-05 00:15:19.000 186 32377.12 102.33 4446.38 32684.96 2010-07-05 00:15:20.000 186 32377.09 102.34 4446.44 32685.01 2010-07-05 00:15:21.000 186 32377.14 102.33 4446.43 32684.90 2010-07-05 00:15:22.000 186 32377.13 102.34 4446.44 32684.91 2010-07-05 00:15:23.000 186 32377.12 102.35 4446.41 32684.98 2010-07-05 00:15:24.000 186 32377.08 102.36 4446.39 32684.97 2010-07-05 00:15:25.000 186 32377.10 102.33 4446.38 32684.99 2010-07-05 00:15:26.000 186 32377.11 102.35 4446.39 32684.86 2010-07-05 00:15:27.000 186 32377.09 102.35 4446.38 32684.92 2010-07-05 00:15:28.000 186 32377.11 102.34 4446.40 32684.99 2010-07-05 00:15:29.000 186 32377.14 102.38 4446.38 32684.92 2010-07-05 00:15:30.000 186 32377.12 102.36 4446.33 32684.96 2010-07-05 00:15:31.000 186 32377.16 102.32 4446.32 32684.95 2010-07-05 00:15:32.000 186 32377.16 102.33 4446.34 32684.94 2010-07-05 00:15:33.000 186 32377.15 102.36 4446.35 32684.92 2010-07-05 00:15:34.000 186 32377.12 102.35 4446.40 32685.06 2010-07-05 00:15:35.000 186 32377.15 102.35 4446.40 32684.83 2010-07-05 00:15:36.000 186 32377.11 102.38 4446.38 32684.91 2010-07-05 00:15:37.000 186 32377.15 102.35 4446.38 32684.92 2010-07-05 00:15:38.000 186 32377.12 102.34 4446.41 32685.05 2010-07-05 00:15:39.000 186 32377.15 102.36 4446.43 32684.93 2010-07-05 00:15:40.000 186 32377.16 102.38 4446.42 32685.04 2010-07-05 00:15:41.000 186 32377.16 102.36 4446.40 32684.96 2010-07-05 00:15:42.000 186 32377.15 102.41 4446.43 32684.98 2010-07-05 00:15:43.000 186 32377.17 102.41 4446.45 32684.98 2010-07-05 00:15:44.000 186 32377.16 102.40 4446.46 32684.99 2010-07-05 00:15:45.000 186 32377.17 102.39 4446.42 32684.93 2010-07-05 00:15:46.000 186 32377.15 102.40 4446.37 32685.00 2010-07-05 00:15:47.000 186 32377.12 102.41 4446.41 32685.05 2010-07-05 00:15:48.000 186 32377.11 102.41 4446.41 32684.87 2010-07-05 00:15:49.000 186 32377.16 102.40 4446.43 32684.99 2010-07-05 00:15:50.000 186 32377.16 102.45 4446.44 32684.92 2010-07-05 00:15:51.000 186 32377.17 102.43 4446.44 32685.05 2010-07-05 00:15:52.000 186 32377.12 102.43 4446.45 32684.99 2010-07-05 00:15:53.000 186 32377.10 102.41 4446.46 32684.97 2010-07-05 00:15:54.000 186 32377.09 102.36 4446.42 32685.01 2010-07-05 00:15:55.000 186 32377.16 102.35 4446.41 32684.96 2010-07-05 00:15:56.000 186 32377.17 102.37 4446.42 32684.92 2010-07-05 00:15:57.000 186 32377.13 102.40 4446.44 32685.02 2010-07-05 00:15:58.000 186 32377.09 102.41 4446.38 32684.99 2010-07-05 00:15:59.000 186 32377.11 102.42 4446.35 32685.02 2010-07-05 00:16:00.000 186 32377.15 102.42 4446.36 32685.03 2010-07-05 00:16:01.000 186 32377.16 102.40 4446.33 32685.05 2010-07-05 00:16:02.000 186 32377.17 102.42 4446.35 32684.92 2010-07-05 00:16:03.000 186 32377.15 102.40 4446.34 32684.97 2010-07-05 00:16:04.000 186 32377.18 102.42 4446.35 32684.98 2010-07-05 00:16:05.000 186 32377.20 102.42 4446.37 32685.06 2010-07-05 00:16:06.000 186 32377.14 102.39 4446.43 32685.00 2010-07-05 00:16:07.000 186 32377.14 102.37 4446.41 32685.05 2010-07-05 00:16:08.000 186 32377.17 102.38 4446.41 32684.93 2010-07-05 00:16:09.000 186 32377.21 102.37 4446.40 32685.02 2010-07-05 00:16:10.000 186 32377.19 102.37 4446.40 32684.99 2010-07-05 00:16:11.000 186 32377.20 102.33 4446.39 32685.01 2010-07-05 00:16:12.000 186 32377.16 102.32 4446.38 32685.06 2010-07-05 00:16:13.000 186 32377.17 102.33 4446.41 32685.01 2010-07-05 00:16:14.000 186 32377.22 102.35 4446.40 32685.02 2010-07-05 00:16:15.000 186 32377.24 102.34 4446.40 32685.05 2010-07-05 00:16:16.000 186 32377.23 102.38 4446.40 32685.15 2010-07-05 00:16:17.000 186 32377.24 102.37 4446.39 32685.11 2010-07-05 00:16:18.000 186 32377.21 102.36 4446.38 32685.01 2010-07-05 00:16:19.000 186 32377.24 102.36 4446.38 32685.01 2010-07-05 00:16:20.000 186 32377.24 102.38 4446.38 32685.06 2010-07-05 00:16:21.000 186 32377.23 102.40 4446.39 32685.01 2010-07-05 00:16:22.000 186 32377.23 102.42 4446.41 32685.01 2010-07-05 00:16:23.000 186 32377.26 102.42 4446.42 32685.11 2010-07-05 00:16:24.000 186 32377.28 102.42 4446.43 32685.04 2010-07-05 00:16:25.000 186 32377.30 102.41 4446.43 32685.09 2010-07-05 00:16:26.000 186 32377.24 102.37 4446.41 32685.12 2010-07-05 00:16:27.000 186 32377.22 102.34 4446.41 32685.05 2010-07-05 00:16:28.000 186 32377.27 102.33 4446.42 32684.97 2010-07-05 00:16:29.000 186 32377.27 102.32 4446.41 32685.14 2010-07-05 00:16:30.000 186 32377.23 102.33 4446.42 32685.11 2010-07-05 00:16:31.000 186 32377.26 102.37 4446.41 32685.12 2010-07-05 00:16:32.000 186 32377.30 102.37 4446.41 32685.01 2010-07-05 00:16:33.000 186 32377.29 102.35 4446.36 32685.13 2010-07-05 00:16:34.000 186 32377.31 102.37 4446.35 32685.04 2010-07-05 00:16:35.000 186 32377.29 102.39 4446.38 32685.14 2010-07-05 00:16:36.000 186 32377.25 102.38 4446.36 32685.05 2010-07-05 00:16:37.000 186 32377.29 102.34 4446.35 32685.07 2010-07-05 00:16:38.000 186 32377.31 102.35 4446.35 32685.20 2010-07-05 00:16:39.000 186 32377.33 102.35 4446.35 32685.07 2010-07-05 00:16:40.000 186 32377.34 102.38 4446.36 32685.14 2010-07-05 00:16:41.000 186 32377.36 102.40 4446.35 32685.07 2010-07-05 00:16:42.000 186 32377.36 102.39 4446.37 32685.03 2010-07-05 00:16:43.000 186 32377.38 102.42 4446.38 32685.18 2010-07-05 00:16:44.000 186 32377.38 102.40 4446.37 32685.28 2010-07-05 00:16:45.000 186 32377.37 102.37 4446.39 32685.14 2010-07-05 00:16:46.000 186 32377.37 102.37 4446.41 32685.19 2010-07-05 00:16:47.000 186 32377.35 102.39 4446.39 32685.12 2010-07-05 00:16:48.000 186 32377.36 102.39 4446.39 32685.11 2010-07-05 00:16:49.000 186 32377.39 102.40 4446.39 32685.19 2010-07-05 00:16:50.000 186 32377.40 102.40 4446.38 32685.14 2010-07-05 00:16:51.000 186 32377.41 102.39 4446.36 32685.16 2010-07-05 00:16:52.000 186 32377.42 102.41 4446.35 32685.19 2010-07-05 00:16:53.000 186 32377.43 102.40 4446.36 32685.08 2010-07-05 00:16:54.000 186 32377.42 102.40 4446.37 32685.27 2010-07-05 00:16:55.000 186 32377.41 102.41 4446.38 32685.06 2010-07-05 00:16:56.000 186 32377.41 102.41 4446.37 32685.19 2010-07-05 00:16:57.000 186 32377.42 102.38 4446.43 32685.14 2010-07-05 00:16:58.000 186 32377.43 102.37 4446.41 32685.10 2010-07-05 00:16:59.000 186 32377.42 102.39 4446.43 32685.23 2010-07-05 00:17:00.000 186 32377.38 102.41 4446.44 32685.18 2010-07-05 00:17:01.000 186 32377.40 102.35 4446.42 32685.17 2010-07-05 00:17:02.000 186 32377.37 102.36 4446.42 32685.12 2010-07-05 00:17:03.000 186 32377.39 102.38 4446.41 32685.17 2010-07-05 00:17:04.000 186 32377.37 102.39 4446.41 32685.24 2010-07-05 00:17:05.000 186 32377.36 102.34 4446.42 32685.22 2010-07-05 00:17:06.000 186 32377.35 102.34 4446.40 32685.23 2010-07-05 00:17:07.000 186 32377.39 102.33 4446.38 32685.09 2010-07-05 00:17:08.000 186 32377.36 102.32 4446.40 32685.14 2010-07-05 00:17:09.000 186 32377.36 102.32 4446.40 32685.15 2010-07-05 00:17:10.000 186 32377.36 102.35 4446.40 32685.22 2010-07-05 00:17:11.000 186 32377.35 102.37 4446.36 32685.26 2010-07-05 00:17:12.000 186 32377.33 102.33 4446.32 32685.22 2010-07-05 00:17:13.000 186 32377.36 102.28 4446.34 32685.20 2010-07-05 00:17:14.000 186 32377.36 102.30 4446.36 32685.22 2010-07-05 00:17:15.000 186 32377.38 102.32 4446.35 32685.16 2010-07-05 00:17:16.000 186 32377.36 102.27 4446.35 32685.27 2010-07-05 00:17:17.000 186 32377.36 102.25 4446.32 32685.09 2010-07-05 00:17:18.000 186 32377.37 102.27 4446.31 32685.23 2010-07-05 00:17:19.000 186 32377.41 102.29 4446.32 32685.19 2010-07-05 00:17:20.000 186 32377.42 102.31 4446.35 32685.21 2010-07-05 00:17:21.000 186 32377.41 102.26 4446.37 32685.19 2010-07-05 00:17:22.000 186 32377.41 102.28 4446.37 32685.18 2010-07-05 00:17:23.000 186 32377.46 102.31 4446.33 32685.27 2010-07-05 00:17:24.000 186 32377.46 102.34 4446.35 32685.12 2010-07-05 00:17:25.000 186 32377.49 102.33 4446.36 32685.27 2010-07-05 00:17:26.000 186 32377.47 102.35 4446.39 32685.26 2010-07-05 00:17:27.000 186 32377.46 102.36 4446.39 32685.22 2010-07-05 00:17:28.000 186 32377.42 102.38 4446.33 32685.27 2010-07-05 00:17:29.000 186 32377.40 102.37 4446.34 32685.20 2010-07-05 00:17:30.000 186 32377.40 102.36 4446.38 32685.24 2010-07-05 00:17:31.000 186 32377.37 102.33 4446.37 32685.31 2010-07-05 00:17:32.000 186 32377.41 102.31 4446.34 32685.23 2010-07-05 00:17:33.000 186 32377.43 102.32 4446.32 32685.20 2010-07-05 00:17:34.000 186 32377.48 102.29 4446.35 32685.22 2010-07-05 00:17:35.000 186 32377.49 102.25 4446.40 32685.24 2010-07-05 00:17:36.000 186 32377.42 102.24 4446.40 32685.27 2010-07-05 00:17:37.000 186 32377.39 102.28 4446.35 32685.26 2010-07-05 00:17:38.000 186 32377.38 102.33 4446.33 32685.23 2010-07-05 00:17:39.000 186 32377.39 102.32 4446.33 32685.26 2010-07-05 00:17:40.000 186 32377.43 102.31 4446.34 32685.25 2010-07-05 00:17:41.000 186 32377.44 102.30 4446.31 32685.29 2010-07-05 00:17:42.000 186 32377.45 102.28 4446.30 32685.22 2010-07-05 00:17:43.000 186 32377.48 102.26 4446.33 32685.30 2010-07-05 00:17:44.000 186 32377.48 102.25 4446.38 32685.25 2010-07-05 00:17:45.000 186 32377.52 102.28 4446.36 32685.31 2010-07-05 00:17:46.000 186 32377.53 102.32 4446.35 32685.25 2010-07-05 00:17:47.000 186 32377.51 102.35 4446.34 32685.28 2010-07-05 00:17:48.000 186 32377.53 102.30 4446.31 32685.26 2010-07-05 00:17:49.000 186 32377.54 102.29 4446.34 32685.26 2010-07-05 00:17:50.000 186 32377.55 102.31 4446.34 32685.31 2010-07-05 00:17:51.000 186 32377.59 102.32 4446.30 32685.16 2010-07-05 00:17:52.000 186 32377.56 102.30 4446.34 32685.40 2010-07-05 00:17:53.000 186 32377.54 102.33 4446.38 32685.28 2010-07-05 00:17:54.000 186 32377.52 102.34 4446.39 32685.38 2010-07-05 00:17:55.000 186 32377.54 102.32 4446.39 32685.37 2010-07-05 00:17:56.000 186 32377.54 102.34 4446.38 32685.25 2010-07-05 00:17:57.000 186 32377.56 102.32 4446.40 32685.28 2010-07-05 00:17:58.000 186 32377.55 102.33 4446.41 32685.22 2010-07-05 00:17:59.000 186 32377.55 102.34 4446.41 32685.35 2010-07-05 00:18:00.000 186 32377.51 102.32 4446.40 32685.37 2010-07-05 00:18:01.000 186 32377.53 102.31 4446.37 32685.25 2010-07-05 00:18:02.000 186 32377.51 102.30 4446.37 32685.37 2010-07-05 00:18:03.000 186 32377.48 102.32 4446.39 32685.28 2010-07-05 00:18:04.000 186 32377.51 102.33 4446.32 32685.34 2010-07-05 00:18:05.000 186 32377.52 102.33 4446.32 32685.29 2010-07-05 00:18:06.000 186 32377.53 102.37 4446.35 32685.27 2010-07-05 00:18:07.000 186 32377.52 102.38 4446.40 32685.33 2010-07-05 00:18:08.000 186 32377.54 102.37 4446.41 32685.30 2010-07-05 00:18:09.000 186 32377.58 102.34 4446.45 32685.34 2010-07-05 00:18:10.000 186 32377.55 102.34 4446.42 32685.34 2010-07-05 00:18:11.000 186 32377.54 102.32 4446.39 32685.35 2010-07-05 00:18:12.000 186 32377.53 102.30 4446.35 32685.38 2010-07-05 00:18:13.000 186 32377.50 102.27 4446.37 32685.28 2010-07-05 00:18:14.000 186 32377.53 102.29 4446.37 32685.35 2010-07-05 00:18:15.000 186 32377.58 102.27 4446.36 32685.35 2010-07-05 00:18:16.000 186 32377.60 102.26 4446.40 32685.38 2010-07-05 00:18:17.000 186 32377.55 102.26 4446.36 32685.36 2010-07-05 00:18:18.000 186 32377.51 102.26 4446.33 32685.32 2010-07-05 00:18:19.000 186 32377.55 102.26 4446.36 32685.37 2010-07-05 00:18:20.000 186 32377.54 102.28 4446.39 32685.35 2010-07-05 00:18:21.000 186 32377.52 102.28 4446.38 32685.26 2010-07-05 00:18:22.000 186 32377.54 102.29 4446.42 32685.36 2010-07-05 00:18:23.000 186 32377.58 102.29 4446.44 32685.37 2010-07-05 00:18:24.000 186 32377.53 102.28 4446.43 32685.31 2010-07-05 00:18:25.000 186 32377.51 102.25 4446.44 32685.38 2010-07-05 00:18:26.000 186 32377.35 102.42 4446.39 32685.22 2010-07-05 00:18:27.000 186 32377.60 102.19 4446.46 32685.26 2010-07-05 00:18:28.000 186 32377.68 102.13 4446.47 32685.33 2010-07-05 00:18:29.000 186 32377.58 102.19 4446.43 32685.37 2010-07-05 00:18:30.000 186 32377.53 102.25 4446.42 32685.35 2010-07-05 00:18:31.000 186 32377.48 102.23 4446.42 32685.35 2010-07-05 00:18:32.000 186 32377.48 102.28 4446.41 32685.36 2010-07-05 00:18:33.000 186 32377.48 102.30 4446.38 32685.29 2010-07-05 00:18:34.000 186 32377.50 102.29 4446.38 32685.23 2010-07-05 00:18:35.000 186 32377.52 102.28 4446.34 32685.29 2010-07-05 00:18:36.000 186 32377.52 102.25 4446.35 32685.43 2010-07-05 00:18:37.000 186 32377.47 102.23 4446.38 32685.23 2010-07-05 00:18:38.000 186 32377.49 102.27 4446.40 32685.39 2010-07-05 00:18:39.000 186 32377.47 102.25 4446.38 32685.34 2010-07-05 00:18:40.000 186 32377.46 102.27 4446.38 32685.41 2010-07-05 00:18:41.000 186 32377.53 102.26 4446.42 32685.32 2010-07-05 00:18:42.000 186 32377.55 102.27 4446.44 32685.31 2010-07-05 00:18:43.000 186 32377.53 102.25 4446.45 32685.28 2010-07-05 00:18:44.000 186 32377.52 102.26 4446.46 32685.36 2010-07-05 00:18:45.000 186 32377.51 102.26 4446.44 32685.27 2010-07-05 00:18:46.000 186 32377.51 102.25 4446.44 32685.34 2010-07-05 00:18:47.000 186 32377.55 102.26 4446.42 32685.35 2010-07-05 00:18:48.000 186 32377.52 102.21 4446.42 32685.24 2010-07-05 00:18:49.000 186 32377.52 102.23 4446.43 32685.38 2010-07-05 00:18:50.000 186 32377.52 102.24 4446.44 32685.33 2010-07-05 00:18:51.000 186 32377.52 102.20 4446.40 32685.34 2010-07-05 00:18:52.000 186 32377.50 102.18 4446.39 32685.37 2010-07-05 00:18:53.000 186 32377.53 102.21 4446.42 32685.26 2010-07-05 00:18:54.000 186 32377.56 102.22 4446.45 32685.26 2010-07-05 00:18:55.000 186 32377.52 102.22 4446.37 32685.37 2010-07-05 00:18:56.000 186 32377.52 102.22 4446.30 32685.36 2010-07-05 00:18:57.000 186 32377.51 102.23 4446.32 32685.31 2010-07-05 00:18:58.000 186 32377.51 102.24 4446.36 32685.30 2010-07-05 00:18:59.000 186 32377.52 102.25 4446.39 32685.40 2010-07-05 00:19:00.000 186 32377.53 102.22 4446.39 32685.41 2010-07-05 00:19:01.000 186 32377.57 102.20 4446.39 32685.41 2010-07-05 00:19:02.000 186 32377.53 102.19 4446.41 32685.31 2010-07-05 00:19:03.000 186 32377.52 102.17 4446.40 32685.29 2010-07-05 00:19:04.000 186 32377.50 102.20 4446.43 32685.40 2010-07-05 00:19:05.000 186 32377.49 102.21 4446.42 32685.29 2010-07-05 00:19:06.000 186 32377.50 102.23 4446.42 32685.31 2010-07-05 00:19:07.000 186 32377.52 102.22 4446.38 32685.33 2010-07-05 00:19:08.000 186 32377.53 102.22 4446.35 32685.37 2010-07-05 00:19:09.000 186 32377.52 102.21 4446.35 32685.30 2010-07-05 00:19:10.000 186 32377.50 102.19 4446.40 32685.35 2010-07-05 00:19:11.000 186 32377.50 102.19 4446.41 32685.36 2010-07-05 00:19:12.000 186 32377.51 102.21 4446.40 32685.32 2010-07-05 00:19:13.000 186 32377.55 102.21 4446.42 32685.44 2010-07-05 00:19:14.000 186 32377.54 102.24 4446.43 32685.30 2010-07-05 00:19:15.000 186 32377.53 102.27 4446.44 32685.39 2010-07-05 00:19:16.000 186 32377.54 102.24 4446.45 32685.36 2010-07-05 00:19:17.000 186 32377.53 102.23 4446.44 32685.30 2010-07-05 00:19:18.000 186 32377.55 102.25 4446.45 32685.33 2010-07-05 00:19:19.000 186 32377.54 102.27 4446.42 32685.30 2010-07-05 00:19:20.000 186 32377.52 102.23 4446.37 32685.43 2010-07-05 00:19:21.000 186 32377.57 102.22 4446.41 32685.36 2010-07-05 00:19:22.000 186 32377.57 102.20 4446.40 32685.37 2010-07-05 00:19:23.000 186 32377.58 102.22 4446.44 32685.40 2010-07-05 00:19:24.000 186 32377.58 102.25 4446.44 32685.38 2010-07-05 00:19:25.000 186 32377.58 102.22 4446.40 32685.36 2010-07-05 00:19:26.000 186 32377.57 102.20 4446.42 32685.43 2010-07-05 00:19:27.000 186 32377.61 102.21 4446.44 32685.24 2010-07-05 00:19:28.000 186 32377.63 102.24 4446.41 32685.37 2010-07-05 00:19:29.000 186 32377.59 102.21 4446.43 32685.47 2010-07-05 00:19:30.000 186 32377.57 102.24 4446.47 32685.34 2010-07-05 00:19:31.000 186 32377.60 102.21 4446.42 32685.31 2010-07-05 00:19:32.000 186 32377.58 102.20 4446.43 32685.28 2010-07-05 00:19:33.000 186 32377.63 102.17 4446.44 32685.30 2010-07-05 00:19:34.000 186 32377.62 102.18 4446.45 32685.39 2010-07-05 00:19:35.000 186 32377.61 102.20 4446.41 32685.41 2010-07-05 00:19:36.000 186 32377.61 102.22 4446.39 32685.39 2010-07-05 00:19:37.000 186 32377.59 102.22 4446.40 32685.36 2010-07-05 00:19:38.000 186 32377.60 102.22 4446.43 32685.42 2010-07-05 00:19:39.000 186 32377.61 102.21 4446.43 32685.34 2010-07-05 00:19:40.000 186 32377.64 102.21 4446.42 32685.29 2010-07-05 00:19:41.000 186 32377.63 102.21 4446.44 32685.39 2010-07-05 00:19:42.000 186 32377.60 102.20 4446.42 32685.47 2010-07-05 00:19:43.000 186 32377.60 102.21 4446.44 32685.37 2010-07-05 00:19:44.000 186 32377.61 102.21 4446.45 32685.29 2010-07-05 00:19:45.000 186 32377.59 102.19 4446.43 32685.43 2010-07-05 00:19:46.000 186 32377.60 102.19 4446.42 32685.26 2010-07-05 00:19:47.000 186 32377.60 102.20 4446.46 32685.40 2010-07-05 00:19:48.000 186 32377.61 102.20 4446.45 32685.43 2010-07-05 00:19:49.000 186 32377.62 102.22 4446.48 32685.31 2010-07-05 00:19:50.000 186 32377.61 102.28 4446.47 32685.36 2010-07-05 00:19:51.000 186 32377.59 102.22 4446.44 32685.38 2010-07-05 00:19:52.000 186 32377.61 102.24 4446.42 32685.35 2010-07-05 00:19:53.000 186 32377.60 102.26 4446.42 32685.29 2010-07-05 00:19:54.000 186 32377.63 102.25 4446.41 32685.34 2010-07-05 00:19:55.000 186 32377.62 102.27 4446.44 32685.32 2010-07-05 00:19:56.000 186 32377.58 102.25 4446.47 32685.40 2010-07-05 00:19:57.000 186 32377.56 102.26 4446.43 32685.25 2010-07-05 00:19:58.000 186 32377.54 102.24 4446.38 32685.33 2010-07-05 00:19:59.000 186 32377.58 102.21 4446.38 32685.38 2010-07-05 00:20:00.000 186 32377.59 102.25 4446.40 32685.31 2010-07-05 00:20:01.000 186 32377.56 102.24 4446.39 32685.39 2010-07-05 00:20:02.000 186 32377.55 102.28 4446.31 32685.35 2010-07-05 00:20:03.000 186 32377.53 102.26 4446.30 32685.37 2010-07-05 00:20:04.000 186 32377.52 102.24 4446.31 32685.47 2010-07-05 00:20:05.000 186 32377.52 102.27 4446.30 32685.36 2010-07-05 00:20:06.000 186 32377.52 102.28 4446.34 32685.37 2010-07-05 00:20:07.000 186 32377.51 102.27 4446.36 32685.40 2010-07-05 00:20:08.000 186 32377.50 102.27 4446.41 32685.39 2010-07-05 00:20:09.000 186 32377.56 102.24 4446.40 32685.34 2010-07-05 00:20:10.000 186 32377.54 102.25 4446.37 32685.34 2010-07-05 00:20:11.000 186 32377.54 102.24 4446.32 32685.33 2010-07-05 00:20:12.000 186 32377.55 102.23 4446.33 32685.31 2010-07-05 00:20:13.000 186 32377.55 102.24 4446.34 32685.34 2010-07-05 00:20:14.000 186 32377.52 102.25 4446.33 32685.31 2010-07-05 00:20:15.000 186 32377.50 102.24 4446.29 32685.41 2010-07-05 00:20:16.000 186 32377.52 102.26 4446.32 32685.34 2010-07-05 00:20:17.000 186 32377.53 102.27 4446.33 32685.31 2010-07-05 00:20:18.000 186 32377.54 102.25 4446.34 32685.37 2010-07-05 00:20:19.000 186 32377.54 102.22 4446.36 32685.30 2010-07-05 00:20:20.000 186 32377.55 102.24 4446.35 32685.45 2010-07-05 00:20:21.000 186 32377.56 102.22 4446.29 32685.25 2010-07-05 00:20:22.000 186 32377.54 102.24 4446.37 32685.31 2010-07-05 00:20:23.000 186 32377.53 102.24 4446.39 32685.30 2010-07-05 00:20:24.000 186 32377.51 102.26 4446.40 32685.35 2010-07-05 00:20:25.000 186 32377.53 102.26 4446.41 32685.34 2010-07-05 00:20:26.000 186 32377.56 102.25 4446.37 32685.28 2010-07-05 00:20:27.000 186 32377.56 102.25 4446.39 32685.35 2010-07-05 00:20:28.000 186 32377.54 102.21 4446.39 32685.26 2010-07-05 00:20:29.000 186 32377.55 102.17 4446.37 32685.37 2010-07-05 00:20:30.000 186 32377.54 102.19 4446.33 32685.41 2010-07-05 00:20:31.000 186 32377.51 102.22 4446.31 32685.30 2010-07-05 00:20:32.000 186 32377.54 102.19 4446.36 32685.30 2010-07-05 00:20:33.000 186 32377.54 102.20 4446.37 32685.37 2010-07-05 00:20:34.000 186 32377.52 102.19 4446.37 32685.26 2010-07-05 00:20:35.000 186 32377.50 102.18 4446.35 32685.30 2010-07-05 00:20:36.000 186 32377.49 102.19 4446.36 32685.45 2010-07-05 00:20:37.000 186 32377.52 102.18 4446.39 32685.32 2010-07-05 00:20:38.000 186 32377.52 102.22 4446.40 32685.33 2010-07-05 00:20:39.000 186 32377.54 102.22 4446.39 32685.33 2010-07-05 00:20:40.000 186 32377.52 102.21 4446.42 32685.36 2010-07-05 00:20:41.000 186 32377.54 102.18 4446.43 32685.31 2010-07-05 00:20:42.000 186 32377.53 102.20 4446.41 32685.28 2010-07-05 00:20:43.000 186 32377.54 102.19 4446.41 32685.37 2010-07-05 00:20:44.000 186 32377.56 102.19 4446.40 32685.28 2010-07-05 00:20:45.000 186 32377.56 102.21 4446.41 32685.36 2010-07-05 00:20:46.000 186 32377.54 102.25 4446.40 32685.31 2010-07-05 00:20:47.000 186 32377.56 102.25 4446.37 32685.34 2010-07-05 00:20:48.000 186 32377.51 102.26 4446.39 32685.33 2010-07-05 00:20:49.000 186 32377.50 102.23 4446.41 32685.32 2010-07-05 00:20:50.000 186 32377.50 102.23 4446.37 32685.33 2010-07-05 00:20:51.000 186 32377.47 102.23 4446.35 32685.29 2010-07-05 00:20:52.000 186 32377.45 102.24 4446.37 32685.38 2010-07-05 00:20:53.000 186 32377.45 102.23 4446.34 32685.26 2010-07-05 00:20:54.000 186 32377.47 102.23 4446.35 32685.34 2010-07-05 00:20:55.000 186 32377.50 102.23 4446.36 32685.36 2010-07-05 00:20:56.000 186 32377.50 102.25 4446.33 32685.34 2010-07-05 00:20:57.000 186 32377.51 102.23 4446.32 32685.28 2010-07-05 00:20:58.000 186 32377.49 102.27 4446.36 32685.27 2010-07-05 00:20:59.000 186 32377.54 102.28 4446.40 32685.39 2010-07-05 00:21:00.000 186 32377.51 102.25 4446.36 32685.24 2010-07-05 00:21:01.000 186 32377.53 102.24 4446.40 32685.29 2010-07-05 00:21:02.000 186 32377.54 102.29 4446.40 32685.30 2010-07-05 00:21:03.000 186 32377.54 102.28 4446.43 32685.28 2010-07-05 00:21:04.000 186 32377.54 102.23 4446.42 32685.33 2010-07-05 00:21:05.000 186 32377.52 102.24 4446.39 32685.36 2010-07-05 00:21:06.000 186 32377.47 102.26 4446.39 32685.25 2010-07-05 00:21:07.000 186 32377.46 102.25 4446.41 32685.22 2010-07-05 00:21:08.000 186 32377.44 102.28 4446.35 32685.27 2010-07-05 00:21:09.000 186 32377.48 102.31 4446.31 32685.33 2010-07-05 00:21:10.000 186 32377.49 102.31 4446.33 32685.29 2010-07-05 00:21:11.000 186 32377.49 102.31 4446.40 32685.27 2010-07-05 00:21:12.000 186 32377.46 102.35 4446.38 32685.33 2010-07-05 00:21:13.000 186 32377.48 102.33 4446.37 32685.30 2010-07-05 00:21:14.000 186 32377.48 102.34 4446.34 32685.26 2010-07-05 00:21:15.000 186 32377.53 102.35 4446.34 32685.31 2010-07-05 00:21:16.000 186 32377.51 102.36 4446.35 32685.26 2010-07-05 00:21:17.000 186 32377.51 102.30 4446.32 32685.27 2010-07-05 00:21:18.000 186 32377.49 102.28 4446.32 32685.28 2010-07-05 00:21:19.000 186 32377.46 102.30 4446.32 32685.28 2010-07-05 00:21:20.000 186 32377.44 102.30 4446.33 32685.35 2010-07-05 00:21:21.000 186 32377.49 102.30 4446.36 32685.22 2010-07-05 00:21:22.000 186 32377.47 102.31 4446.33 32685.26 2010-07-05 00:21:23.000 186 32377.47 102.27 4446.32 32685.45 2010-07-05 00:21:24.000 186 32377.43 102.31 4446.33 32685.16 2010-07-05 00:21:25.000 186 32377.44 102.33 4446.32 32685.33 2010-07-05 00:21:26.000 186 32377.46 102.33 4446.28 32685.29 2010-07-05 00:21:27.000 186 32377.48 102.33 4446.34 32685.35 2010-07-05 00:21:28.000 186 32377.44 102.30 4446.35 32685.28 2010-07-05 00:21:29.000 186 32377.42 102.24 4446.34 32685.21 2010-07-05 00:21:30.000 186 32377.44 102.25 4446.33 32685.32 2010-07-05 00:21:31.000 186 32377.46 102.22 4446.30 32685.23 2010-07-05 00:21:32.000 186 32377.47 102.22 4446.31 32685.31 2010-07-05 00:21:33.000 186 32377.45 102.23 4446.32 32685.29 2010-07-05 00:21:34.000 186 32377.46 102.24 4446.38 32685.23 2010-07-05 00:21:35.000 186 32377.50 102.27 4446.34 32685.36 2010-07-05 00:21:36.000 186 32377.49 102.24 4446.32 32685.28 2010-07-05 00:21:37.000 186 32377.47 102.23 4446.30 32685.24 2010-07-05 00:21:38.000 186 32377.45 102.23 4446.31 32685.28 2010-07-05 00:21:39.000 186 32377.49 102.25 4446.30 32685.34 2010-07-05 00:21:40.000 186 32377.49 102.28 4446.28 32685.30 2010-07-05 00:21:41.000 186 32377.50 102.29 4446.27 32685.25 2010-07-05 00:21:42.000 186 32377.49 102.28 4446.24 32685.23 2010-07-05 00:21:43.000 186 32377.48 102.30 4446.30 32685.24 2010-07-05 00:21:44.000 186 32377.49 102.27 4446.33 32685.32 2010-07-05 00:21:45.000 186 32377.53 102.18 4446.34 32685.36 2010-07-05 00:21:46.000 186 32377.52 102.22 4446.32 32685.32 2010-07-05 00:21:47.000 186 32377.53 102.26 4446.31 32685.22 2010-07-05 00:21:48.000 186 32377.53 102.27 4446.27 32685.23 2010-07-05 00:21:49.000 186 32377.48 102.26 4446.32 32685.31 2010-07-05 00:21:50.000 186 32377.46 102.32 4446.36 32685.32 2010-07-05 00:21:51.000 186 32377.46 102.31 4446.32 32685.27 2010-07-05 00:21:52.000 186 32377.49 102.30 4446.35 32685.28 2010-07-05 00:21:53.000 186 32377.49 102.26 4446.38 32685.31 2010-07-05 00:21:54.000 186 32377.51 102.26 4446.40 32685.29 2010-07-05 00:21:55.000 186 32377.51 102.27 4446.38 32685.23 2010-07-05 00:21:56.000 186 32377.51 102.27 4446.41 32685.34 2010-07-05 00:21:57.000 186 32377.52 102.32 4446.35 32685.29 2010-07-05 00:21:58.000 186 32377.48 102.34 4446.30 32685.23 2010-07-05 00:21:59.000 186 32377.49 102.31 4446.29 32685.30 2010-07-05 00:22:00.000 186 32377.51 102.28 4446.30 32685.31 2010-07-05 00:22:01.000 186 32377.51 102.31 4446.30 32685.33 2010-07-05 00:22:02.000 186 32377.54 102.33 4446.32 32685.32 2010-07-05 00:22:03.000 186 32377.52 102.33 4446.30 32685.36 2010-07-05 00:22:04.000 186 32377.49 102.31 4446.31 32685.21 2010-07-05 00:22:05.000 186 32377.53 102.30 4446.30 32685.23 2010-07-05 00:22:06.000 186 32377.54 102.30 4446.29 32685.25 2010-07-05 00:22:07.000 186 32377.55 102.27 4446.28 32685.36 2010-07-05 00:22:08.000 186 32377.56 102.31 4446.34 32685.34 2010-07-05 00:22:09.000 186 32377.54 102.30 4446.35 32685.32 2010-07-05 00:22:10.000 186 32377.54 102.31 4446.35 32685.30 2010-07-05 00:22:11.000 186 32377.55 102.35 4446.34 32685.30 2010-07-05 00:22:12.000 186 32377.57 102.34 4446.34 32685.37 2010-07-05 00:22:13.000 186 32377.54 102.29 4446.36 32685.34 2010-07-05 00:22:14.000 186 32377.52 102.27 4446.35 32685.31 2010-07-05 00:22:15.000 186 32377.52 102.25 4446.31 32685.30 2010-07-05 00:22:16.000 186 32377.54 102.22 4446.36 32685.34 2010-07-05 00:22:17.000 186 32377.53 102.25 4446.34 32685.34 2010-07-05 00:22:18.000 186 32377.55 102.24 4446.33 32685.38 2010-07-05 00:22:19.000 186 32377.58 102.26 4446.31 32685.37 2010-07-05 00:22:20.000 186 32377.56 102.27 4446.30 32685.29 2010-07-05 00:22:21.000 186 32377.55 102.26 4446.27 32685.32 2010-07-05 00:22:22.000 186 32377.56 102.28 4446.29 32685.40 2010-07-05 00:22:23.000 186 32377.55 102.30 4446.30 32685.34 2010-07-05 00:22:24.000 186 32377.51 102.29 4446.30 32685.35 2010-07-05 00:22:25.000 186 32377.50 102.27 4446.27 32685.34 2010-07-05 00:22:26.000 186 32377.50 102.31 4446.28 32685.33 2010-07-05 00:22:27.000 186 32377.53 102.32 4446.32 32685.33 2010-07-05 00:22:28.000 186 32377.50 102.29 4446.36 32685.39 2010-07-05 00:22:29.000 186 32377.47 102.30 4446.36 32685.31 2010-07-05 00:22:30.000 186 32377.48 102.27 4446.32 32685.40 2010-07-05 00:22:31.000 186 32377.47 102.31 4446.36 32685.29 2010-07-05 00:22:32.000 186 32377.48 102.30 4446.39 32685.27 2010-07-05 00:22:33.000 186 32377.50 102.27 4446.34 32685.32 2010-07-05 00:22:34.000 186 32377.48 102.30 4446.38 32685.27 2010-07-05 00:22:35.000 186 32377.51 102.27 4446.38 32685.29 2010-07-05 00:22:36.000 186 32377.50 102.26 4446.40 32685.34 2010-07-05 00:22:37.000 186 32377.54 102.28 4446.39 32685.32 2010-07-05 00:22:38.000 186 32377.54 102.29 4446.38 32685.30 2010-07-05 00:22:39.000 186 32377.52 102.29 4446.40 32685.27 2010-07-05 00:22:40.000 186 32377.54 102.29 4446.39 32685.29 2010-07-05 00:22:41.000 186 32377.55 102.31 4446.36 32685.30 2010-07-05 00:22:42.000 186 32377.51 102.33 4446.37 32685.37 2010-07-05 00:22:43.000 186 32377.53 102.32 4446.36 32685.42 2010-07-05 00:22:44.000 186 32377.57 102.32 4446.35 32685.32 2010-07-05 00:22:45.000 186 32377.56 102.34 4446.36 32685.30 2010-07-05 00:22:46.000 186 32377.51 102.35 4446.35 32685.29 2010-07-05 00:22:47.000 186 32377.52 102.32 4446.36 32685.35 2010-07-05 00:22:48.000 186 32377.54 102.32 4446.36 32685.37 2010-07-05 00:22:49.000 186 32377.54 102.34 4446.37 32685.32 2010-07-05 00:22:50.000 186 32377.54 102.33 4446.36 32685.30 2010-07-05 00:22:51.000 186 32377.56 102.35 4446.36 32685.34 2010-07-05 00:22:52.000 186 32377.56 102.35 4446.35 32685.28 2010-07-05 00:22:53.000 186 32377.55 102.32 4446.40 32685.44 2010-07-05 00:22:54.000 186 32377.54 102.32 4446.40 32685.20 2010-07-05 00:22:55.000 186 32377.54 102.30 4446.42 32685.30 2010-07-05 00:22:56.000 186 32377.55 102.29 4446.38 32685.39 2010-07-05 00:22:57.000 186 32377.48 102.30 4446.36 32685.31 2010-07-05 00:22:58.000 186 32377.52 102.33 4446.35 32685.37 2010-07-05 00:22:59.000 186 32377.52 102.37 4446.35 32685.31 2010-07-05 00:23:00.000 186 32377.52 102.38 4446.37 32685.32 2010-07-05 00:23:01.000 186 32377.54 102.35 4446.39 32685.22 2010-07-05 00:23:02.000 186 32377.54 102.35 4446.40 32685.37 2010-07-05 00:23:03.000 186 32377.56 102.34 4446.36 32685.32 2010-07-05 00:23:04.000 186 32377.55 102.36 4446.34 32685.31 2010-07-05 00:23:05.000 186 32377.58 102.37 4446.37 32685.28 2010-07-05 00:23:06.000 186 32377.57 102.38 4446.37 32685.27 2010-07-05 00:23:07.000 186 32377.56 102.39 4446.33 32685.28 2010-07-05 00:23:08.000 186 32377.57 102.39 4446.38 32685.37 2010-07-05 00:23:09.000 186 32377.56 102.35 4446.37 32685.35 2010-07-05 00:23:10.000 186 32377.53 102.36 4446.37 32685.33 2010-07-05 00:23:11.000 186 32377.54 102.34 4446.32 32685.32 2010-07-05 00:23:12.000 186 32377.54 102.37 4446.32 32685.24 2010-07-05 00:23:13.000 186 32377.55 102.41 4446.31 32685.33 2010-07-05 00:23:14.000 186 32377.56 102.40 4446.32 32685.23 2010-07-05 00:23:15.000 186 32377.55 102.36 4446.35 32685.26 2010-07-05 00:23:16.000 186 32377.52 102.35 4446.35 32685.33 2010-07-05 00:23:17.000 186 32377.54 102.35 4446.35 32685.28 2010-07-05 00:23:18.000 186 32377.52 102.33 4446.36 32685.32 2010-07-05 00:23:19.000 186 32377.56 102.36 4446.36 32685.26 2010-07-05 00:23:20.000 186 32377.52 102.40 4446.33 32685.35 2010-07-05 00:23:21.000 186 32377.50 102.38 4446.35 32685.34 2010-07-05 00:23:22.000 186 32377.51 102.36 4446.36 32685.38 2010-07-05 00:23:23.000 186 32377.55 102.37 4446.39 32685.24 2010-07-05 00:23:24.000 186 32377.56 102.35 4446.38 32685.37 2010-07-05 00:23:25.000 186 32377.55 102.38 4446.39 32685.26 2010-07-05 00:23:26.000 186 32377.47 102.40 4446.35 32685.37 2010-07-05 00:23:27.000 186 32377.45 102.38 4446.37 32685.31 2010-07-05 00:23:28.000 186 32377.49 102.38 4446.38 32685.28 2010-07-05 00:23:29.000 186 32377.47 102.35 4446.38 32685.28 2010-07-05 00:23:30.000 186 32377.45 102.37 4446.40 32685.29 2010-07-05 00:23:31.000 186 32377.45 102.37 4446.40 32685.33 2010-07-05 00:23:32.000 186 32377.47 102.40 4446.37 32685.40 2010-07-05 00:23:33.000 186 32377.49 102.40 4446.35 32685.37 2010-07-05 00:23:34.000 186 32377.51 102.39 4446.32 32685.38 2010-07-05 00:23:35.000 186 32377.51 102.38 4446.31 32685.27 2010-07-05 00:23:36.000 186 32377.54 102.37 4446.33 32685.38 2010-07-05 00:23:37.000 186 32377.54 102.37 4446.30 32685.33 2010-07-05 00:23:38.000 186 32377.56 102.36 4446.32 32685.37 2010-07-05 00:23:39.000 186 32377.57 102.36 4446.30 32685.31 2010-07-05 00:23:40.000 186 32377.56 102.36 4446.30 32685.32 2010-07-05 00:23:41.000 186 32377.54 102.38 4446.34 32685.32 2010-07-05 00:23:42.000 186 32377.57 102.39 4446.36 32685.33 2010-07-05 00:23:43.000 186 32377.59 102.40 4446.35 32685.35 2010-07-05 00:23:44.000 186 32377.58 102.43 4446.34 32685.36 2010-07-05 00:23:45.000 186 32377.61 102.43 4446.36 32685.37 2010-07-05 00:23:46.000 186 32377.57 102.42 4446.35 32685.42 2010-07-05 00:23:47.000 186 32377.56 102.37 4446.35 32685.41 2010-07-05 00:23:48.000 186 32377.57 102.37 4446.36 32685.42 2010-07-05 00:23:49.000 186 32377.57 102.38 4446.33 32685.28 2010-07-05 00:23:50.000 186 32377.59 102.42 4446.31 32685.35 2010-07-05 00:23:51.000 186 32377.59 102.42 4446.34 32685.34 2010-07-05 00:23:52.000 186 32377.57 102.40 4446.34 32685.49 2010-07-05 00:23:53.000 186 32377.57 102.40 4446.33 32685.44 2010-07-05 00:23:54.000 186 32377.59 102.43 4446.38 32685.36 2010-07-05 00:23:55.000 186 32377.61 102.40 4446.33 32685.37 2010-07-05 00:23:56.000 186 32377.56 102.40 4446.32 32685.34 2010-07-05 00:23:57.000 186 32377.58 102.43 4446.30 32685.40 2010-07-05 00:23:58.000 186 32377.54 102.42 4446.33 32685.38 2010-07-05 00:23:59.000 186 32377.56 102.40 4446.35 32685.42 2010-07-05 00:24:00.000 186 32377.60 102.38 4446.28 32685.32 2010-07-05 00:24:01.000 186 32377.62 102.37 4446.31 32685.49 2010-07-05 00:24:02.000 186 32377.59 102.40 4446.30 32685.39 2010-07-05 00:24:03.000 186 32377.62 102.43 4446.32 32685.46 2010-07-05 00:24:04.000 186 32377.61 102.47 4446.34 32685.43 2010-07-05 00:24:05.000 186 32377.59 102.45 4446.35 32685.35 2010-07-05 00:24:06.000 186 32377.61 102.43 4446.35 32685.33 2010-07-05 00:24:07.000 186 32377.63 102.45 4446.34 32685.39 2010-07-05 00:24:08.000 186 32377.62 102.46 4446.38 32685.45 2010-07-05 00:24:09.000 186 32377.61 102.49 4446.36 32685.27 2010-07-05 00:24:10.000 186 32377.61 102.50 4446.32 32685.45 2010-07-05 00:24:11.000 186 32377.60 102.54 4446.35 32685.39 2010-07-05 00:24:12.000 186 32377.61 102.52 4446.33 32685.41 2010-07-05 00:24:13.000 186 32377.64 102.50 4446.32 32685.44 2010-07-05 00:24:14.000 186 32377.63 102.47 4446.35 32685.45 2010-07-05 00:24:15.000 186 32377.65 102.45 4446.35 32685.47 2010-07-05 00:24:16.000 186 32377.61 102.49 4446.34 32685.37 2010-07-05 00:24:17.000 186 32377.61 102.53 4446.29 32685.39 2010-07-05 00:24:18.000 186 32377.61 102.52 4446.30 32685.37 2010-07-05 00:24:19.000 186 32377.60 102.50 4446.36 32685.43 2010-07-05 00:24:20.000 186 32377.58 102.48 4446.37 32685.45 2010-07-05 00:24:21.000 186 32377.59 102.51 4446.34 32685.48 2010-07-05 00:24:22.000 186 32377.56 102.50 4446.33 32685.35 2010-07-05 00:24:23.000 186 32377.54 102.46 4446.31 32685.39 2010-07-05 00:24:24.000 186 32377.55 102.47 4446.32 32685.47 2010-07-05 00:24:25.000 186 32377.59 102.49 4446.30 32685.44 2010-07-05 00:24:26.000 186 32377.58 102.48 4446.25 32685.46 2010-07-05 00:24:27.000 186 32377.58 102.49 4446.27 32685.38 2010-07-05 00:24:28.000 186 32377.60 102.46 4446.28 32685.41 2010-07-05 00:24:29.000 186 32377.62 102.48 4446.27 32685.43 2010-07-05 00:24:30.000 186 32377.62 102.47 4446.31 32685.46 2010-07-05 00:24:31.000 186 32377.67 102.44 4446.31 32685.42 2010-07-05 00:24:32.000 186 32377.68 102.45 4446.32 32685.42 2010-07-05 00:24:33.000 186 32377.66 102.43 4446.31 32685.42 2010-07-05 00:24:34.000 186 32377.68 102.47 4446.29 32685.57 2010-07-05 00:24:35.000 186 32377.62 102.50 4446.30 32685.46 2010-07-05 00:24:36.000 186 32377.64 102.48 4446.32 32685.48 2010-07-05 00:24:37.000 186 32377.65 102.46 4446.30 32685.42 2010-07-05 00:24:38.000 186 32377.65 102.47 4446.27 32685.48 2010-07-05 00:24:39.000 186 32377.65 102.45 4446.25 32685.49 2010-07-05 00:24:40.000 186 32377.66 102.43 4446.28 32685.54 2010-07-05 00:24:41.000 186 32377.67 102.42 4446.31 32685.58 2010-07-05 00:24:42.000 186 32377.66 102.44 4446.32 32685.40 2010-07-05 00:24:43.000 186 32377.62 102.47 4446.31 32685.44 2010-07-05 00:24:44.000 186 32377.63 102.46 4446.33 32685.56 2010-07-05 00:24:45.000 186 32377.67 102.47 4446.37 32685.45 2010-07-05 00:24:46.000 186 32377.65 102.47 4446.37 32685.46 2010-07-05 00:24:47.000 186 32377.63 102.45 4446.35 32685.47 2010-07-05 00:24:48.000 186 32377.65 102.45 4446.39 32685.49 2010-07-05 00:24:49.000 186 32377.65 102.48 4446.38 32685.42 2010-07-05 00:24:50.000 186 32377.63 102.47 4446.38 32685.51 2010-07-05 00:24:51.000 186 32377.65 102.43 4446.38 32685.45 2010-07-05 00:24:52.000 186 32377.67 102.41 4446.38 32685.49 2010-07-05 00:24:53.000 186 32377.64 102.41 4446.39 32685.51 2010-07-05 00:24:54.000 186 32377.67 102.41 4446.35 32685.43 2010-07-05 00:24:55.000 186 32377.69 102.37 4446.39 32685.60 2010-07-05 00:24:56.000 186 32377.69 102.37 4446.39 32685.53 2010-07-05 00:24:57.000 186 32377.70 102.35 4446.37 32685.55 2010-07-05 00:24:58.000 186 32377.72 102.36 4446.36 32685.56 2010-07-05 00:24:59.000 186 32377.73 102.38 4446.33 32685.52 2010-07-05 00:25:00.000 186 32377.74 102.36 4446.29 32685.43 2010-07-05 00:25:01.000 186 32377.74 102.33 4446.33 32685.49 2010-07-05 00:25:02.000 186 32377.74 102.36 4446.35 32685.49 2010-07-05 00:25:03.000 186 32377.72 102.36 4446.33 32685.53 2010-07-05 00:25:04.000 186 32377.73 102.35 4446.32 32685.57 2010-07-05 00:25:05.000 186 32377.77 102.34 4446.37 32685.52 2010-07-05 00:25:06.000 186 32377.77 102.33 4446.34 32685.54 2010-07-05 00:25:07.000 186 32377.72 102.32 4446.26 32685.57 2010-07-05 00:25:08.000 186 32377.75 102.33 4446.26 32685.56 2010-07-05 00:25:09.000 186 32377.77 102.29 4446.28 32685.59 2010-07-05 00:25:10.000 186 32377.75 102.31 4446.26 32685.46 2010-07-05 00:25:11.000 186 32377.74 102.30 4446.30 32685.57 2010-07-05 00:25:12.000 186 32377.73 102.30 4446.27 32685.59 2010-07-05 00:25:13.000 186 32377.78 102.31 4446.24 32685.56 2010-07-05 00:25:14.000 186 32377.74 102.36 4446.32 32685.50 2010-07-05 00:25:15.000 186 32377.72 102.35 4446.32 32685.50 2010-07-05 00:25:16.000 186 32377.77 102.37 4446.28 32685.55 2010-07-05 00:25:17.000 186 32377.76 102.36 4446.26 32685.51 2010-07-05 00:25:18.000 186 32377.74 102.33 4446.28 32685.62 2010-07-05 00:25:19.000 186 32377.74 102.31 4446.27 32685.55 2010-07-05 00:25:20.000 186 32377.74 102.38 4446.28 32685.64 2010-07-05 00:25:21.000 186 32377.73 102.38 4446.28 32685.57 2010-07-05 00:25:22.000 186 32377.71 102.40 4446.28 32685.56 2010-07-05 00:25:23.000 186 32377.76 102.39 4446.28 32685.64 2010-07-05 00:25:24.000 186 32377.76 102.38 4446.26 32685.55 2010-07-05 00:25:25.000 186 32377.79 102.38 4446.25 32685.57 2010-07-05 00:25:26.000 186 32377.76 102.38 4446.28 32685.56 2010-07-05 00:25:27.000 186 32377.73 102.35 4446.28 32685.50 2010-07-05 00:25:28.000 186 32377.75 102.32 4446.31 32685.65 2010-07-05 00:25:29.000 186 32377.75 102.33 4446.27 32685.55 2010-07-05 00:25:30.000 186 32377.71 102.33 4446.30 32685.58 2010-07-05 00:25:31.000 186 32377.70 102.33 4446.29 32685.57 2010-07-05 00:25:32.000 186 32377.73 102.37 4446.23 32685.54 2010-07-05 00:25:33.000 186 32377.72 102.36 4446.25 32685.50 2010-07-05 00:25:34.000 186 32377.73 102.37 4446.23 32685.52 2010-07-05 00:25:35.000 186 32377.73 102.39 4446.19 32685.50 2010-07-05 00:25:36.000 186 32377.74 102.37 4446.26 32685.55 2010-07-05 00:25:37.000 186 32377.77 102.36 4446.28 32685.57 2010-07-05 00:25:38.000 186 32377.77 102.35 4446.30 32685.66 2010-07-05 00:25:39.000 186 32377.76 102.38 4446.29 32685.55 2010-07-05 00:25:40.000 186 32377.74 102.37 4446.29 32685.66 2010-07-05 00:25:41.000 186 32377.75 102.33 4446.30 32685.56 2010-07-05 00:25:42.000 186 32377.76 102.34 4446.30 32685.58 2010-07-05 00:25:43.000 186 32377.79 102.35 4446.29 32685.54 2010-07-05 00:25:44.000 186 32377.78 102.34 4446.30 32685.47 2010-07-05 00:25:45.000 186 32377.79 102.37 4446.32 32685.58 2010-07-05 00:25:46.000 186 32377.79 102.32 4446.28 32685.60 2010-07-05 00:25:47.000 186 32377.81 102.33 4446.28 32685.60 2010-07-05 00:25:48.000 186 32377.81 102.34 4446.31 32685.59 2010-07-05 00:25:49.000 186 32377.80 102.31 4446.34 32685.47 2010-07-05 00:25:50.000 186 32377.80 102.34 4446.32 32685.60 2010-07-05 00:25:51.000 186 32377.79 102.36 4446.32 32685.70 2010-07-05 00:25:52.000 186 32377.76 102.34 4446.36 32685.57 2010-07-05 00:25:53.000 186 32377.83 102.34 4446.34 32685.62 2010-07-05 00:25:54.000 186 32377.83 102.37 4446.33 32685.63 2010-07-05 00:25:55.000 186 32377.82 102.34 4446.35 32685.59 2010-07-05 00:25:56.000 186 32377.81 102.33 4446.34 32685.57 2010-07-05 00:25:57.000 186 32377.79 102.33 4446.31 32685.66 2010-07-05 00:25:58.000 186 32377.81 102.34 4446.29 32685.64 2010-07-05 00:25:59.000 186 32377.81 102.33 4446.33 32685.62 2010-07-05 00:26:00.000 186 32377.83 102.32 4446.33 32685.64 2010-07-05 00:26:01.000 186 32377.83 102.30 4446.31 32685.61 2010-07-05 00:26:02.000 186 32377.85 102.30 4446.27 32685.68 2010-07-05 00:26:03.000 186 32377.87 102.28 4446.28 32685.66 2010-07-05 00:26:04.000 186 32377.88 102.30 4446.30 32685.59 2010-07-05 00:26:05.000 186 32377.88 102.28 4446.30 32685.69 2010-07-05 00:26:06.000 186 32377.86 102.32 4446.31 32685.58 2010-07-05 00:26:07.000 186 32377.84 102.33 4446.32 32685.61 2010-07-05 00:26:08.000 186 32377.85 102.37 4446.33 32685.70 2010-07-05 00:26:09.000 186 32377.84 102.34 4446.36 32685.72 2010-07-05 00:26:10.000 186 32377.83 102.37 4446.34 32685.60 2010-07-05 00:26:11.000 186 32377.85 102.37 4446.32 32685.67 2010-07-05 00:26:12.000 186 32377.84 102.38 4446.35 32685.70 2010-07-05 00:26:13.000 186 32377.85 102.37 4446.36 32685.60 2010-07-05 00:26:14.000 186 32377.83 102.37 4446.35 32685.68 2010-07-05 00:26:15.000 186 32377.83 102.34 4446.32 32685.68 2010-07-05 00:26:16.000 186 32377.84 102.34 4446.29 32685.67 2010-07-05 00:26:17.000 186 32377.87 102.34 4446.32 32685.75 2010-07-05 00:26:18.000 186 32377.86 102.36 4446.30 32685.62 2010-07-05 00:26:19.000 186 32377.87 102.36 4446.27 32685.67 2010-07-05 00:26:20.000 186 32377.85 102.37 4446.27 32685.75 2010-07-05 00:26:21.000 186 32377.88 102.32 4446.30 32685.73 2010-07-05 00:26:22.000 186 32377.88 102.31 4446.32 32685.63 2010-07-05 00:26:23.000 186 32377.82 102.33 4446.27 32685.77 2010-07-05 00:26:24.000 186 32377.84 102.35 4446.23 32685.65 2010-07-05 00:26:25.000 186 32377.87 102.32 4446.23 32685.79 2010-07-05 00:26:26.000 186 32377.84 102.32 4446.22 32685.77 2010-07-05 00:26:27.000 186 32377.87 102.34 4446.27 32685.71 2010-07-05 00:26:28.000 186 32377.87 102.32 4446.29 32685.69 2010-07-05 00:26:29.000 186 32377.87 102.30 4446.29 32685.71 2010-07-05 00:26:30.000 186 32377.89 102.29 4446.31 32685.69 2010-07-05 00:26:31.000 186 32377.93 102.32 4446.32 32685.82 2010-07-05 00:26:32.000 186 32377.94 102.33 4446.32 32685.65 2010-07-05 00:26:33.000 186 32377.91 102.34 4446.28 32685.72 2010-07-05 00:26:34.000 186 32377.92 102.33 4446.30 32685.74 2010-07-05 00:26:35.000 186 32377.92 102.32 4446.32 32685.75 2010-07-05 00:26:36.000 186 32377.91 102.36 4446.28 32685.76 2010-07-05 00:26:37.000 186 32377.96 102.32 4446.28 32685.75 2010-07-05 00:26:38.000 186 32377.98 102.32 4446.28 32685.79 2010-07-05 00:26:39.000 186 32377.98 102.33 4446.29 32685.73 2010-07-05 00:26:40.000 186 32378.02 102.35 4446.29 32685.82 2010-07-05 00:26:41.000 186 32378.02 102.35 4446.32 32685.77 2010-07-05 00:26:42.000 186 32377.99 102.35 4446.29 32685.72 2010-07-05 00:26:43.000 186 32378.00 102.36 4446.28 32685.77 2010-07-05 00:26:44.000 186 32377.95 102.37 4446.28 32685.70 2010-07-05 00:26:45.000 186 32377.96 102.34 4446.29 32685.79 2010-07-05 00:26:46.000 186 32377.98 102.32 4446.30 32685.76 2010-07-05 00:26:47.000 186 32378.00 102.29 4446.31 32685.70 2010-07-05 00:26:48.000 186 32377.99 102.31 4446.31 32685.73 2010-07-05 00:26:49.000 186 32377.98 102.32 4446.31 32685.77 2010-07-05 00:26:50.000 186 32378.02 102.31 4446.28 32685.85 2010-07-05 00:26:51.000 186 32378.03 102.33 4446.28 32685.79 2010-07-05 00:26:52.000 186 32378.02 102.39 4446.28 32685.79 2010-07-05 00:26:53.000 186 32378.06 102.39 4446.30 32685.84 2010-07-05 00:26:54.000 186 32378.10 102.38 4446.31 32685.82 2010-07-05 00:26:55.000 186 32378.08 102.35 4446.27 32685.80 2010-07-05 00:26:56.000 186 32378.05 102.36 4446.21 32685.86 2010-07-05 00:26:57.000 186 32378.04 102.35 4446.22 32685.85 2010-07-05 00:26:58.000 186 32378.05 102.36 4446.26 32685.80 2010-07-05 00:26:59.000 186 32378.08 102.41 4446.29 32685.81 2010-07-05 00:27:00.000 186 32378.08 102.41 4446.31 32685.76 2010-07-05 00:27:01.000 186 32378.09 102.37 4446.26 32685.89 2010-07-05 00:27:02.000 186 32378.12 102.36 4446.25 32685.77 2010-07-05 00:27:03.000 186 32378.11 102.36 4446.25 32685.80 2010-07-05 00:27:04.000 186 32378.06 102.39 4446.29 32685.83 2010-07-05 00:27:05.000 186 32378.08 102.40 4446.23 32685.79 2010-07-05 00:27:06.000 186 32378.06 102.40 4446.21 32685.91 2010-07-05 00:27:07.000 186 32378.06 102.41 4446.25 32685.79 2010-07-05 00:27:08.000 186 32378.06 102.45 4446.26 32685.75 2010-07-05 00:27:09.000 186 32378.05 102.46 4446.27 32685.91 2010-07-05 00:27:10.000 186 32378.04 102.47 4446.25 32685.78 2010-07-05 00:27:11.000 186 32378.08 102.44 4446.23 32685.77 2010-07-05 00:27:12.000 186 32378.07 102.43 4446.25 32685.87 2010-07-05 00:27:13.000 186 32378.04 102.43 4446.27 32685.87 2010-07-05 00:27:14.000 186 32378.01 102.44 4446.29 32685.82 2010-07-05 00:27:15.000 186 32378.04 102.42 4446.31 32685.82 2010-07-05 00:27:16.000 186 32378.06 102.40 4446.30 32685.73 2010-07-05 00:27:17.000 186 32378.01 102.43 4446.30 32685.89 2010-07-05 00:27:18.000 186 32378.04 102.42 4446.33 32685.84 2010-07-05 00:27:19.000 186 32378.06 102.43 4446.36 32685.81 2010-07-05 00:27:20.000 186 32378.08 102.44 4446.32 32685.90 2010-07-05 00:27:21.000 186 32378.10 102.43 4446.32 32685.77 2010-07-05 00:27:22.000 186 32378.08 102.40 4446.32 32685.78 2010-07-05 00:27:23.000 186 32378.04 102.40 4446.31 32685.85 2010-07-05 00:27:24.000 186 32378.04 102.39 4446.31 32685.87 2010-07-05 00:27:25.000 186 32378.06 102.40 4446.31 32685.83 2010-07-05 00:27:26.000 186 32378.07 102.42 4446.27 32685.83 2010-07-05 00:27:27.000 186 32378.10 102.39 4446.27 32685.92 2010-07-05 00:27:28.000 186 32378.09 102.36 4446.26 32685.95 2010-07-05 00:27:29.000 186 32378.13 102.32 4446.25 32685.84 2010-07-05 00:27:30.000 186 32378.17 102.36 4446.26 32685.84 2010-07-05 00:27:31.000 186 32378.14 102.40 4446.29 32685.92 2010-07-05 00:27:32.000 186 32378.14 102.36 4446.28 32685.90 2010-07-05 00:27:33.000 186 32378.17 102.32 4446.32 32685.92 2010-07-05 00:27:34.000 186 32378.11 102.32 4446.35 32685.88 2010-07-05 00:27:35.000 186 32378.06 102.35 4446.31 32685.88 2010-07-05 00:27:36.000 186 32378.09 102.35 4446.29 32685.87 2010-07-05 00:27:37.000 186 32378.12 102.34 4446.29 32685.98 2010-07-05 00:27:38.000 186 32378.14 102.36 4446.27 32685.90 2010-07-05 00:27:39.000 186 32378.13 102.34 4446.29 32685.94 2010-07-05 00:27:40.000 186 32378.13 102.37 4446.30 32685.98 2010-07-05 00:27:41.000 186 32378.13 102.38 4446.30 32685.96 2010-07-05 00:27:42.000 186 32378.16 102.38 4446.30 32685.97 2010-07-05 00:27:43.000 186 32378.18 102.37 4446.30 32685.87 2010-07-05 00:27:44.000 186 32378.16 102.37 4446.30 32685.97 2010-07-05 00:27:45.000 186 32378.15 102.38 4446.28 32686.04 2010-07-05 00:27:46.000 186 32378.16 102.35 4446.32 32685.93 2010-07-05 00:27:47.000 186 32378.15 102.35 4446.36 32685.89 2010-07-05 00:27:48.000 186 32378.14 102.33 4446.33 32686.03 2010-07-05 00:27:49.000 186 32378.17 102.32 4446.35 32686.04 2010-07-05 00:27:50.000 186 32378.16 102.35 4446.35 32685.96 2010-07-05 00:27:51.000 186 32378.18 102.37 4446.32 32685.93 2010-07-05 00:27:52.000 186 32378.17 102.36 4446.30 32686.03 2010-07-05 00:27:53.000 186 32378.25 102.34 4446.33 32685.97 2010-07-05 00:27:54.000 186 32378.22 102.36 4446.35 32685.88 2010-07-05 00:27:55.000 186 32378.26 102.35 4446.31 32686.07 2010-07-05 00:27:56.000 186 32378.28 102.36 4446.33 32686.07 2010-07-05 00:27:57.000 186 32378.29 102.30 4446.31 32686.04 2010-07-05 00:27:58.000 186 32378.31 102.30 4446.33 32685.91 2010-07-05 00:27:59.000 186 32378.31 102.32 4446.29 32686.06 2010-07-05 00:28:00.000 186 32378.27 102.29 4446.27 32685.98 2010-07-05 00:28:01.000 186 32378.24 102.28 4446.33 32686.11 2010-07-05 00:28:02.000 186 32378.22 102.33 4446.30 32686.01 2010-07-05 00:28:03.000 186 32378.23 102.35 4446.28 32686.06 2010-07-05 00:28:04.000 186 32378.24 102.32 4446.29 32685.94 2010-07-05 00:28:05.000 186 32378.24 102.30 4446.29 32685.99 2010-07-05 00:28:06.000 186 32378.20 102.32 4446.32 32686.00 2010-07-05 00:28:07.000 186 32378.21 102.35 4446.33 32686.04 2010-07-05 00:28:08.000 186 32378.24 102.39 4446.34 32686.02 2010-07-05 00:28:09.000 186 32378.27 102.37 4446.30 32686.10 2010-07-05 00:28:10.000 186 32378.27 102.37 4446.29 32686.06 2010-07-05 00:28:11.000 186 32378.22 102.37 4446.29 32685.93 2010-07-05 00:28:12.000 186 32378.23 102.39 4446.31 32686.03 2010-07-05 00:28:13.000 186 32378.20 102.36 4446.32 32686.06 2010-07-05 00:28:14.000 186 32378.17 102.35 4446.30 32685.96 2010-07-05 00:28:15.000 186 32378.26 102.35 4446.23 32685.99 2010-07-05 00:28:16.000 186 32378.23 102.34 4446.25 32686.13 2010-07-05 00:28:17.000 186 32378.21 102.34 4446.20 32686.04 2010-07-05 00:28:18.000 186 32378.24 102.37 4446.21 32685.99 2010-07-05 00:28:19.000 186 32378.25 102.36 4446.24 32686.04 2010-07-05 00:28:20.000 186 32378.21 102.32 4446.26 32686.12 2010-07-05 00:28:21.000 186 32378.20 102.33 4446.28 32685.93 2010-07-05 00:28:22.000 186 32378.24 102.32 4446.28 32685.96 2010-07-05 00:28:23.000 186 32378.26 102.33 4446.31 32686.05 2010-07-05 00:28:24.000 186 32378.25 102.37 4446.29 32686.13 2010-07-05 00:28:25.000 186 32378.25 102.36 4446.25 32685.99 2010-07-05 00:28:26.000 186 32378.23 102.36 4446.24 32685.97 2010-07-05 00:28:27.000 186 32378.20 102.36 4446.22 32686.07 2010-07-05 00:28:28.000 186 32378.19 102.34 4446.20 32686.09 2010-07-05 00:28:29.000 186 32378.16 102.35 4446.20 32685.98 2010-07-05 00:28:30.000 186 32378.15 102.34 4446.20 32686.11 2010-07-05 00:28:31.000 186 32378.15 102.30 4446.21 32686.00 2010-07-05 00:28:32.000 186 32378.18 102.34 4446.23 32686.06 2010-07-05 00:28:33.000 186 32378.16 102.32 4446.22 32686.04 2010-07-05 00:28:34.000 186 32378.18 102.30 4446.21 32686.00 2010-07-05 00:28:35.000 186 32378.20 102.31 4446.19 32686.04 2010-07-05 00:28:36.000 186 32378.19 102.33 4446.23 32685.88 2010-07-05 00:28:37.000 186 32378.24 102.31 4446.22 32686.07 2010-07-05 00:28:38.000 186 32378.23 102.33 4446.20 32686.09 2010-07-05 00:28:39.000 186 32378.21 102.32 4446.14 32685.97 2010-07-05 00:28:40.000 186 32378.17 102.29 4446.18 32686.09 2010-07-05 00:28:41.000 186 32378.16 102.29 4446.15 32685.96 2010-07-05 00:28:42.000 186 32378.18 102.31 4446.17 32685.97 2010-07-05 00:28:43.000 186 32378.22 102.30 4446.19 32686.07 2010-07-05 00:28:44.000 186 32378.22 102.31 4446.19 32685.98 2010-07-05 00:28:45.000 186 32378.21 102.31 4446.22 32686.02 2010-07-05 00:28:46.000 186 32378.22 102.31 4446.19 32685.99 2010-07-05 00:28:47.000 186 32378.20 102.32 4446.16 32685.97 2010-07-05 00:28:48.000 186 32378.18 102.30 4446.19 32686.03 2010-07-05 00:28:49.000 186 32378.21 102.29 4446.16 32685.99 2010-07-05 00:28:50.000 186 32378.19 102.34 4446.12 32685.99 2010-07-05 00:28:51.000 186 32378.20 102.33 4446.11 32686.02 2010-07-05 00:28:52.000 186 32378.19 102.33 4446.15 32685.96 2010-07-05 00:28:53.000 186 32378.22 102.30 4446.15 32686.09 2010-07-05 00:28:54.000 186 32378.22 102.31 4446.16 32685.91 2010-07-05 00:28:55.000 186 32378.25 102.34 4446.20 32686.05 2010-07-05 00:28:56.000 186 32378.25 102.33 4446.19 32685.99 2010-07-05 00:28:57.000 186 32378.25 102.32 4446.23 32686.12 2010-07-05 00:28:58.000 186 32378.21 102.34 4446.22 32686.02 2010-07-05 00:28:59.000 186 32378.21 102.32 4446.18 32685.98 2010-07-05 00:29:00.000 186 32378.22 102.34 4446.19 32686.01 2010-07-05 00:29:01.000 186 32378.22 102.34 4446.23 32686.06 2010-07-05 00:29:02.000 186 32378.19 102.40 4446.20 32686.07 2010-07-05 00:29:03.000 186 32378.23 102.40 4446.22 32686.00 2010-07-05 00:29:04.000 186 32378.22 102.40 4446.26 32685.93 2010-07-05 00:29:05.000 186 32378.26 102.40 4446.25 32686.13 2010-07-05 00:29:06.000 186 32378.25 102.39 4446.29 32686.05 2010-07-05 00:29:07.000 186 32378.24 102.40 4446.22 32686.00 2010-07-05 00:29:08.000 186 32378.17 102.37 4446.18 32686.17 2010-07-05 00:29:09.000 186 32378.19 102.31 4446.20 32685.95 2010-07-05 00:29:10.000 186 32378.19 102.32 4446.23 32686.05 2010-07-05 00:29:11.000 186 32378.22 102.34 4446.20 32686.03 2010-07-05 00:29:12.000 186 32378.21 102.38 4446.18 32686.09 2010-07-05 00:29:13.000 186 32378.20 102.41 4446.22 32685.98 2010-07-05 00:29:14.000 186 32378.20 102.41 4446.23 32686.06 2010-07-05 00:29:15.000 186 32378.18 102.41 4446.25 32686.02 2010-07-05 00:29:16.000 186 32378.21 102.44 4446.28 32686.05 2010-07-05 00:29:17.000 186 32378.26 102.47 4446.29 32686.13 2010-07-05 00:29:18.000 186 32378.23 102.44 4446.24 32686.00 2010-07-05 00:29:19.000 186 32378.24 102.39 4446.22 32685.98 2010-07-05 00:29:20.000 186 32378.21 102.43 4446.20 32686.05 2010-07-05 00:29:21.000 186 32378.24 102.42 4446.22 32685.94 2010-07-05 00:29:22.000 186 32378.28 102.37 4446.21 32686.14 2010-07-05 00:29:23.000 186 32378.28 102.38 4446.18 32685.96 2010-07-05 00:29:24.000 186 32378.27 102.34 4446.17 32686.02 2010-07-05 00:29:25.000 186 32378.27 102.31 4446.15 32686.05 2010-07-05 00:29:26.000 186 32378.23 102.32 4446.17 32686.02 2010-07-05 00:29:27.000 186 32378.22 102.31 4446.16 32685.97 2010-07-05 00:29:28.000 186 32378.16 102.31 4446.21 32686.00 2010-07-05 00:29:29.000 186 32378.21 102.30 4446.23 32686.09 2010-07-05 00:29:30.000 186 32378.23 102.33 4446.21 32685.99 2010-07-05 00:29:31.000 186 32378.21 102.35 4446.23 32686.07 2010-07-05 00:29:32.000 186 32378.20 102.29 4446.19 32686.16 2010-07-05 00:29:33.000 186 32378.18 102.28 4446.21 32686.06 2010-07-05 00:29:34.000 186 32378.17 102.31 4446.21 32686.07 2010-07-05 00:29:35.000 186 32378.22 102.34 4446.21 32685.96 2010-07-05 00:29:36.000 186 32378.22 102.34 4446.17 32686.03 2010-07-05 00:29:37.000 186 32378.22 102.32 4446.18 32686.06 2010-07-05 00:29:38.000 186 32378.23 102.31 4446.16 32686.08 2010-07-05 00:29:39.000 186 32378.23 102.32 4446.15 32686.07 2010-07-05 00:29:40.000 186 32378.20 102.36 4446.17 32686.10 2010-07-05 00:29:41.000 186 32378.23 102.35 4446.20 32686.04 2010-07-05 00:29:42.000 186 32378.23 102.37 4446.15 32686.09 2010-07-05 00:29:43.000 186 32378.23 102.37 4446.18 32686.05 2010-07-05 00:29:44.000 186 32378.24 102.38 4446.23 32686.04 2010-07-05 00:29:45.000 186 32378.25 102.39 4446.19 32686.04 2010-07-05 00:29:46.000 186 32378.24 102.37 4446.15 32686.04 2010-07-05 00:29:47.000 186 32378.23 102.37 4446.19 32686.02 2010-07-05 00:29:48.000 186 32378.23 102.38 4446.19 32686.11 2010-07-05 00:29:49.000 186 32378.22 102.37 4446.21 32685.99 2010-07-05 00:29:50.000 186 32378.20 102.38 4446.19 32685.99 2010-07-05 00:29:51.000 186 32378.19 102.37 4446.19 32686.05 2010-07-05 00:29:52.000 186 32378.21 102.39 4446.19 32686.05 2010-07-05 00:29:53.000 186 32378.21 102.43 4446.16 32686.05 2010-07-05 00:29:54.000 186 32378.18 102.42 4446.18 32685.99 2010-07-05 00:29:55.000 186 32378.20 102.41 4446.18 32686.07 2010-07-05 00:29:56.000 186 32378.22 102.40 4446.13 32686.06 2010-07-05 00:29:57.000 186 32378.23 102.38 4446.16 32685.96 2010-07-05 00:29:58.000 186 32378.24 102.39 4446.14 32686.05 2010-07-05 00:29:59.000 186 32378.22 102.40 4446.15 32686.01 2010-07-05 00:30:00.000 186 32378.23 102.46 4446.17 32686.09 2010-07-05 00:30:01.000 186 32378.21 102.42 4446.16 32686.02 2010-07-05 00:30:02.000 186 32378.16 102.44 4446.14 32686.05 2010-07-05 00:30:03.000 186 32378.14 102.45 4446.16 32686.11 2010-07-05 00:30:04.000 186 32378.16 102.45 4446.23 32686.03 2010-07-05 00:30:05.000 186 32378.17 102.42 4446.22 32685.96 2010-07-05 00:30:06.000 186 32378.16 102.42 4446.20 32685.93 2010-07-05 00:30:07.000 186 32378.19 102.42 4446.23 32686.06 2010-07-05 00:30:08.000 186 32378.18 102.44 4446.24 32686.08 2010-07-05 00:30:09.000 186 32378.17 102.43 4446.26 32685.93 2010-07-05 00:30:10.000 186 32378.15 102.42 4446.23 32686.02 2010-07-05 00:30:11.000 186 32378.17 102.42 4446.23 32686.03 2010-07-05 00:30:12.000 186 32378.12 102.42 4446.22 32686.01 2010-07-05 00:30:13.000 186 32378.12 102.44 4446.24 32686.06 2010-07-05 00:30:14.000 186 32378.14 102.44 4446.23 32685.94 2010-07-05 00:30:15.000 186 32378.14 102.40 4446.26 32686.01 2010-07-05 00:30:16.000 186 32378.14 102.45 4446.26 32685.99 2010-07-05 00:30:17.000 186 32378.16 102.43 4446.28 32686.01 2010-07-05 00:30:18.000 186 32378.16 102.41 4446.25 32685.95 2010-07-05 00:30:19.000 186 32378.19 102.43 4446.24 32686.00 2010-07-05 00:30:20.000 186 32378.20 102.41 4446.23 32686.07 2010-07-05 00:30:21.000 186 32378.17 102.44 4446.21 32685.92 2010-07-05 00:30:22.000 186 32378.15 102.46 4446.19 32685.97 2010-07-05 00:30:23.000 186 32378.15 102.42 4446.20 32686.03 2010-07-05 00:30:24.000 186 32378.15 102.41 4446.23 32685.94 2010-07-05 00:30:25.000 186 32378.18 102.44 4446.27 32686.04 2010-07-05 00:30:26.000 186 32378.18 102.46 4446.25 32685.98 2010-07-05 00:30:27.000 186 32378.17 102.45 4446.20 32686.02 2010-07-05 00:30:28.000 186 32378.17 102.43 4446.22 32685.89 2010-07-05 00:30:29.000 186 32378.21 102.41 4446.22 32685.94 2010-07-05 00:30:30.000 186 32378.20 102.42 4446.23 32686.08 2010-07-05 00:30:31.000 186 32378.24 102.40 4446.28 32686.03 2010-07-05 00:30:32.000 186 32378.25 102.41 4446.24 32685.91 2010-07-05 00:30:33.000 186 32378.28 102.38 4446.27 32686.00 2010-07-05 00:30:34.000 186 32378.28 102.36 4446.28 32686.06 2010-07-05 00:30:35.000 186 32378.27 102.32 4446.31 32685.96 2010-07-05 00:30:36.000 186 32378.31 102.34 4446.30 32685.98 2010-07-05 00:30:37.000 186 32378.31 102.34 4446.30 32685.93 2010-07-05 00:30:38.000 186 32378.29 102.35 4446.27 32686.13 2010-07-05 00:30:39.000 186 32378.28 102.35 4446.25 32686.01 2010-07-05 00:30:40.000 186 32378.26 102.33 4446.23 32686.03 2010-07-05 00:30:41.000 186 32378.26 102.35 4446.24 32686.00 2010-07-05 00:30:42.000 186 32378.26 102.32 4446.26 32686.01 2010-07-05 00:30:43.000 186 32378.27 102.34 4446.28 32686.01 2010-07-05 00:30:44.000 186 32378.26 102.34 4446.30 32685.99 2010-07-05 00:30:45.000 186 32378.27 102.35 4446.28 32686.02 2010-07-05 00:30:46.000 186 32378.29 102.35 4446.25 32686.08 2010-07-05 00:30:47.000 186 32378.27 102.36 4446.26 32686.03 2010-07-05 00:30:48.000 186 32378.25 102.38 4446.25 32686.00 2010-07-05 00:30:49.000 186 32378.27 102.34 4446.28 32686.01 2010-07-05 00:30:50.000 186 32378.27 102.34 4446.26 32686.03 2010-07-05 00:30:51.000 186 32378.26 102.36 4446.24 32686.08 2010-07-05 00:30:52.000 186 32378.26 102.37 4446.25 32686.01 2010-07-05 00:30:53.000 186 32378.25 102.33 4446.27 32686.07 2010-07-05 00:30:54.000 186 32378.26 102.35 4446.30 32686.00 2010-07-05 00:30:55.000 186 32378.25 102.35 4446.27 32686.08 2010-07-05 00:30:56.000 186 32378.21 102.33 4446.29 32686.17 2010-07-05 00:30:57.000 186 32378.21 102.31 4446.26 32686.05 2010-07-05 00:30:58.000 186 32378.23 102.32 4446.25 32686.01 2010-07-05 00:30:59.000 186 32378.26 102.34 4446.28 32686.03 2010-07-05 00:31:00.000 186 32378.26 102.31 4446.30 32686.12 2010-07-05 00:31:01.000 186 32378.24 102.32 4446.28 32686.04 2010-07-05 00:31:02.000 186 32378.23 102.33 4446.27 32686.06 2010-07-05 00:31:03.000 186 32378.25 102.31 4446.28 32686.03 2010-07-05 00:31:04.000 186 32378.23 102.36 4446.26 32685.99 2010-07-05 00:31:05.000 186 32378.29 102.36 4446.28 32685.94 2010-07-05 00:31:06.000 186 32378.26 102.37 4446.27 32686.06 2010-07-05 00:31:07.000 186 32378.23 102.37 4446.25 32685.99 2010-07-05 00:31:08.000 186 32378.22 102.37 4446.27 32685.99 2010-07-05 00:31:09.000 186 32378.25 102.38 4446.29 32686.03 2010-07-05 00:31:10.000 186 32378.25 102.37 4446.33 32685.98 2010-07-05 00:31:11.000 186 32378.23 102.38 4446.33 32686.03 2010-07-05 00:31:12.000 186 32378.24 102.39 4446.33 32686.04 2010-07-05 00:31:13.000 186 32378.25 102.38 4446.31 32686.04 2010-07-05 00:31:14.000 186 32378.24 102.39 4446.30 32686.02 2010-07-05 00:31:15.000 186 32378.24 102.39 4446.27 32686.04 2010-07-05 00:31:16.000 186 32378.24 102.41 4446.30 32686.02 2010-07-05 00:31:17.000 186 32378.23 102.40 4446.31 32685.95 2010-07-05 00:31:18.000 186 32378.23 102.40 4446.27 32686.06 2010-07-05 00:31:19.000 186 32378.21 102.42 4446.24 32686.04 2010-07-05 00:31:20.000 186 32378.20 102.43 4446.25 32685.95 2010-07-05 00:31:21.000 186 32378.23 102.43 4446.26 32686.12 2010-07-05 00:31:22.000 186 32378.19 102.41 4446.25 32685.92 2010-07-05 00:31:23.000 186 32378.22 102.45 4446.28 32686.01 2010-07-05 00:31:24.000 186 32378.22 102.45 4446.29 32686.04 2010-07-05 00:31:25.000 186 32378.22 102.44 4446.32 32686.08 2010-07-05 00:31:26.000 186 32378.21 102.38 4446.31 32686.03 2010-07-05 00:31:27.000 186 32378.23 102.43 4446.31 32685.99 2010-07-05 00:31:28.000 186 32378.24 102.43 4446.33 32686.02 2010-07-05 00:31:29.000 186 32378.22 102.42 4446.29 32686.03 2010-07-05 00:31:30.000 186 32378.26 102.44 4446.26 32686.05 2010-07-05 00:31:31.000 186 32378.25 102.46 4446.30 32686.03 2010-07-05 00:31:32.000 186 32378.23 102.48 4446.31 32686.04 2010-07-05 00:31:33.000 186 32378.26 102.47 4446.35 32686.02 2010-07-05 00:31:34.000 186 32378.22 102.48 4446.35 32686.03 2010-07-05 00:31:35.000 186 32378.22 102.48 4446.36 32686.07 2010-07-05 00:31:36.000 186 32378.21 102.48 4446.35 32686.01 2010-07-05 00:31:37.000 186 32378.20 102.43 4446.35 32686.11 2010-07-05 00:31:38.000 186 32378.21 102.40 4446.34 32686.00 2010-07-05 00:31:39.000 186 32378.25 102.40 4446.29 32685.98 2010-07-05 00:31:40.000 186 32378.28 102.44 4446.27 32686.02 2010-07-05 00:31:41.000 186 32378.26 102.46 4446.30 32686.08 2010-07-05 00:31:42.000 186 32378.26 102.45 4446.26 32685.99 2010-07-05 00:31:43.000 186 32378.26 102.44 4446.24 32686.09 2010-07-05 00:31:44.000 186 32378.24 102.43 4446.25 32686.04 2010-07-05 00:31:45.000 186 32378.28 102.39 4446.25 32686.05 2010-07-05 00:31:46.000 186 32378.26 102.40 4446.28 32686.05 2010-07-05 00:31:47.000 186 32378.28 102.43 4446.27 32686.02 2010-07-05 00:31:48.000 186 32378.29 102.43 4446.28 32686.04 2010-07-05 00:31:49.000 186 32378.28 102.42 4446.27 32686.02 2010-07-05 00:31:50.000 186 32378.25 102.40 4446.22 32686.06 2010-07-05 00:31:51.000 186 32378.24 102.40 4446.22 32686.06 2010-07-05 00:31:52.000 186 32378.26 102.42 4446.24 32686.14 2010-07-05 00:31:53.000 186 32378.30 102.39 4446.23 32685.99 2010-07-05 00:31:54.000 186 32378.26 102.37 4446.22 32686.08 2010-07-05 00:31:55.000 186 32378.23 102.37 4446.23 32686.04 2010-07-05 00:31:56.000 186 32378.26 102.34 4446.23 32685.99 2010-07-05 00:31:57.000 186 32378.24 102.33 4446.22 32685.98 2010-07-05 00:31:58.000 186 32378.21 102.36 4446.23 32686.18 2010-07-05 00:31:59.000 186 32378.23 102.38 4446.23 32686.12 2010-07-05 00:32:00.000 186 32378.24 102.39 4446.23 32686.05 2010-07-05 00:32:01.000 186 32378.27 102.38 4446.21 32686.07 2010-07-05 00:32:02.000 186 32378.29 102.36 4446.26 32686.07 2010-07-05 00:32:03.000 186 32378.31 102.38 4446.22 32686.05 2010-07-05 00:32:04.000 186 32378.31 102.36 4446.19 32686.11 2010-07-05 00:32:05.000 186 32378.26 102.35 4446.18 32686.05 2010-07-05 00:32:06.000 186 32378.23 102.34 4446.18 32686.09 2010-07-05 00:32:07.000 186 32378.23 102.38 4446.20 32686.15 2010-07-05 00:32:08.000 186 32378.21 102.37 4446.18 32686.03 2010-07-05 00:32:09.000 186 32378.24 102.35 4446.16 32686.14 2010-07-05 00:32:10.000 186 32378.25 102.40 4446.18 32685.99 2010-07-05 00:32:11.000 186 32378.26 102.35 4446.25 32686.07 2010-07-05 00:32:12.000 186 32378.27 102.32 4446.23 32686.10 2010-07-05 00:32:13.000 186 32378.25 102.35 4446.26 32686.05 2010-07-05 00:32:14.000 186 32378.23 102.39 4446.23 32686.02 2010-07-05 00:32:15.000 186 32378.23 102.39 4446.19 32686.04 2010-07-05 00:32:16.000 186 32378.22 102.41 4446.21 32686.06 2010-07-05 00:32:17.000 186 32378.21 102.42 4446.22 32686.13 2010-07-05 00:32:18.000 186 32378.23 102.42 4446.26 32686.08 2010-07-05 00:32:19.000 186 32378.28 102.37 4446.22 32686.11 2010-07-05 00:32:20.000 186 32378.28 102.36 4446.22 32686.07 2010-07-05 00:32:21.000 186 32378.26 102.35 4446.20 32686.02 2010-07-05 00:32:22.000 186 32378.24 102.36 4446.25 32686.01 2010-07-05 00:32:23.000 186 32378.24 102.36 4446.25 32686.10 2010-07-05 00:32:24.000 186 32378.02 102.55 4446.14 32686.09 2010-07-05 00:32:25.000 186 32378.47 102.19 4446.24 32686.08 2010-07-05 00:32:26.000 186 32378.43 102.24 4446.21 32686.03 2010-07-05 00:32:27.000 186 32378.30 102.31 4446.17 32686.10 2010-07-05 00:32:28.000 186 32378.25 102.36 4446.20 32686.13 2010-07-05 00:32:29.000 186 32378.24 102.35 4446.18 32686.12 2010-07-05 00:32:30.000 186 32378.22 102.33 4446.17 32686.13 2010-07-05 00:32:31.000 186 32378.26 102.35 4446.15 32686.06 2010-07-05 00:32:32.000 186 32378.22 102.35 4446.16 32686.19 2010-07-05 00:32:33.000 186 32378.19 102.33 4446.18 32686.03 2010-07-05 00:32:34.000 186 32378.25 102.31 4446.19 32686.07 2010-07-05 00:32:35.000 186 32378.30 102.33 4446.20 32686.06 2010-07-05 00:32:36.000 186 32378.28 102.36 4446.24 32686.09 2010-07-05 00:32:37.000 186 32378.26 102.34 4446.23 32686.03 2010-07-05 00:32:38.000 186 32378.25 102.37 4446.25 32686.18 2010-07-05 00:32:39.000 186 32378.25 102.34 4446.21 32686.15 2010-07-05 00:32:40.000 186 32378.28 102.35 4446.20 32686.16 2010-07-05 00:32:41.000 186 32378.25 102.35 4446.18 32686.05 2010-07-05 00:32:42.000 186 32378.22 102.33 4446.16 32686.12 2010-07-05 00:32:43.000 186 32378.27 102.33 4446.17 32686.07 2010-07-05 00:32:44.000 186 32378.27 102.30 4446.22 32686.05 2010-07-05 00:32:45.000 186 32378.28 102.29 4446.22 32686.08 2010-07-05 00:32:46.000 186 32378.29 102.30 4446.23 32686.08 2010-07-05 00:32:47.000 186 32378.28 102.28 4446.21 32686.16 2010-07-05 00:32:48.000 186 32378.28 102.28 4446.21 32686.14 2010-07-05 00:32:49.000 186 32378.32 102.27 4446.23 32686.13 2010-07-05 00:32:50.000 186 32378.31 102.31 4446.21 32686.12 2010-07-05 00:32:51.000 186 32378.29 102.29 4446.17 32686.11 2010-07-05 00:32:52.000 186 32378.28 102.27 4446.18 32686.07 2010-07-05 00:32:53.000 186 32378.31 102.28 4446.19 32686.07 2010-07-05 00:32:54.000 186 32378.30 102.27 4446.20 32686.12 2010-07-05 00:32:55.000 186 32378.29 102.26 4446.15 32686.15 2010-07-05 00:32:56.000 186 32378.31 102.33 4446.16 32686.09 2010-07-05 00:32:57.000 186 32378.28 102.31 4446.14 32686.07 2010-07-05 00:32:58.000 186 32378.31 102.29 4446.11 32686.21 2010-07-05 00:32:59.000 186 32378.32 102.26 4446.12 32686.16 2010-07-05 00:33:00.000 186 32378.32 102.25 4446.14 32686.09 2010-07-05 00:33:01.000 186 32378.29 102.26 4446.14 32686.10 2010-07-05 00:33:02.000 186 32378.27 102.28 4446.14 32686.17 2010-07-05 00:33:03.000 186 32378.32 102.28 4446.17 32686.15 2010-07-05 00:33:04.000 186 32378.33 102.27 4446.17 32686.15 2010-07-05 00:33:05.000 186 32378.30 102.24 4446.15 32686.12 2010-07-05 00:33:06.000 186 32378.34 102.31 4446.18 32686.18 2010-07-05 00:33:07.000 186 32378.36 102.26 4446.23 32686.10 2010-07-05 00:33:08.000 186 32378.35 102.28 4446.21 32686.12 2010-07-05 00:33:09.000 186 32378.33 102.30 4446.19 32686.18 2010-07-05 00:33:10.000 186 32378.34 102.29 4446.23 32686.06 2010-07-05 00:33:11.000 186 32378.38 102.29 4446.22 32686.15 2010-07-05 00:33:12.000 186 32378.38 102.25 4446.20 32686.21 2010-07-05 00:33:13.000 186 32378.39 102.26 4446.19 32686.06 2010-07-05 00:33:14.000 186 32378.37 102.25 4446.19 32686.17 2010-07-05 00:33:15.000 186 32378.34 102.26 4446.19 32686.12 2010-07-05 00:33:16.000 186 32378.34 102.31 4446.20 32686.18 2010-07-05 00:33:17.000 186 32378.40 102.31 4446.20 32686.11 2010-07-05 00:33:18.000 186 32378.39 102.29 4446.15 32686.04 2010-07-05 00:33:19.000 186 32378.37 102.30 4446.14 32686.17 2010-07-05 00:33:20.000 186 32378.35 102.30 4446.20 32686.12 2010-07-05 00:33:21.000 186 32378.37 102.31 4446.20 32686.16 2010-07-05 00:33:22.000 186 32378.35 102.30 4446.19 32686.06 2010-07-05 00:33:23.000 186 32378.36 102.26 4446.24 32686.20 2010-07-05 00:33:24.000 186 32378.34 102.31 4446.25 32686.19 2010-07-05 00:33:25.000 186 32378.38 102.31 4446.22 32686.16 2010-07-05 00:33:26.000 186 32378.39 102.31 4446.23 32686.18 2010-07-05 00:33:27.000 186 32378.42 102.27 4446.24 32686.16 2010-07-05 00:33:28.000 186 32378.38 102.28 4446.25 32686.16 2010-07-05 00:33:29.000 186 32378.33 102.27 4446.24 32686.14 2010-07-05 00:33:30.000 186 32378.33 102.25 4446.23 32686.17 2010-07-05 00:33:31.000 186 32378.38 102.29 4446.20 32686.10 2010-07-05 00:33:32.000 186 32378.40 102.30 4446.21 32686.18 2010-07-05 00:33:33.000 186 32378.40 102.28 4446.21 32686.18 2010-07-05 00:33:34.000 186 32378.38 102.29 4446.16 32686.19 2010-07-05 00:33:35.000 186 32378.38 102.28 4446.14 32686.21 2010-07-05 00:33:36.000 186 32378.38 102.27 4446.18 32686.08 2010-07-05 00:33:37.000 186 32378.34 102.28 4446.18 32686.21 2010-07-05 00:33:38.000 186 32378.34 102.29 4446.19 32686.20 2010-07-05 00:33:39.000 186 32378.32 102.29 4446.19 32686.05 2010-07-05 00:33:40.000 186 32378.29 102.26 4446.15 32686.19 2010-07-05 00:33:41.000 186 32378.31 102.27 4446.10 32686.17 2010-07-05 00:33:42.000 186 32378.31 102.24 4446.12 32686.12 2010-07-05 00:33:43.000 186 32378.33 102.28 4446.14 32686.12 2010-07-05 00:33:44.000 186 32378.34 102.27 4446.14 32686.09 2010-07-05 00:33:45.000 186 32378.34 102.28 4446.16 32686.16 2010-07-05 00:33:46.000 186 32378.36 102.27 4446.18 32686.27 2010-07-05 00:33:47.000 186 32378.40 102.26 4446.15 32686.03 2010-07-05 00:33:48.000 186 32378.35 102.28 4446.17 32686.13 2010-07-05 00:33:49.000 186 32378.33 102.32 4446.23 32686.17 2010-07-05 00:33:50.000 186 32378.31 102.31 4446.20 32686.13 2010-07-05 00:33:51.000 186 32378.31 102.25 4446.18 32686.21 2010-07-05 00:33:52.000 186 32378.28 102.30 4446.16 32686.15 2010-07-05 00:33:53.000 186 32378.33 102.30 4446.13 32686.06 2010-07-05 00:33:54.000 186 32378.33 102.30 4446.14 32686.19 2010-07-05 00:33:55.000 186 32378.38 102.29 4446.13 32686.16 2010-07-05 00:33:56.000 186 32378.39 102.28 4446.14 32686.19 2010-07-05 00:33:57.000 186 32378.37 102.27 4446.17 32686.18 2010-07-05 00:33:58.000 186 32378.39 102.30 4446.20 32686.28 2010-07-05 00:33:59.000 186 32378.39 102.28 4446.18 32686.15 2010-07-05 00:34:00.000 186 32378.35 102.28 4446.16 32686.16 2010-07-05 00:34:01.000 186 32378.34 102.26 4446.16 32686.17 2010-07-05 00:34:02.000 186 32378.36 102.29 4446.16 32686.12 2010-07-05 00:34:03.000 186 32378.40 102.28 4446.21 32686.20 2010-07-05 00:34:04.000 186 32378.39 102.27 4446.24 32686.15 2010-07-05 00:34:05.000 186 32378.45 102.26 4446.20 32686.26 2010-07-05 00:34:06.000 186 32378.45 102.26 4446.21 32686.21 2010-07-05 00:34:07.000 186 32378.44 102.29 4446.24 32686.15 2010-07-05 00:34:08.000 186 32378.41 102.31 4446.22 32686.18 2010-07-05 00:34:09.000 186 32378.43 102.29 4446.22 32686.21 2010-07-05 00:34:10.000 186 32378.43 102.32 4446.17 32686.23 2010-07-05 00:34:11.000 186 32378.40 102.32 4446.16 32686.16 2010-07-05 00:34:12.000 186 32378.39 102.33 4446.16 32686.09 2010-07-05 00:34:13.000 186 32378.40 102.32 4446.14 32686.16 2010-07-05 00:34:14.000 186 32378.40 102.31 4446.15 32686.31 2010-07-05 00:34:15.000 186 32378.41 102.30 4446.14 32686.25 2010-07-05 00:34:16.000 186 32378.42 102.37 4446.15 32686.24 2010-07-05 00:34:17.000 186 32378.47 102.36 4446.11 32686.24 2010-07-05 00:34:18.000 186 32378.45 102.35 4446.10 32686.21 2010-07-05 00:34:19.000 186 32378.45 102.31 4446.12 32686.25 2010-07-05 00:34:20.000 186 32378.40 102.29 4446.16 32686.26 2010-07-05 00:34:21.000 186 32378.45 102.29 4446.14 32686.20 2010-07-05 00:34:22.000 186 32378.46 102.33 4446.16 32686.22 2010-07-05 00:34:23.000 186 32378.43 102.33 4446.16 32686.23 2010-07-05 00:34:24.000 186 32378.42 102.26 4446.18 32686.20 2010-07-05 00:34:25.000 186 32378.42 102.27 4446.22 32686.17 2010-07-05 00:34:26.000 186 32378.43 102.30 4446.22 32686.33 2010-07-05 00:34:27.000 186 32378.46 102.30 4446.22 32686.20 2010-07-05 00:34:28.000 186 32378.46 102.33 4446.21 32686.27 2010-07-05 00:34:29.000 186 32378.50 102.27 4446.20 32686.26 2010-07-05 00:34:30.000 186 32378.50 102.28 4446.17 32686.21 2010-07-05 00:34:31.000 186 32378.49 102.29 4446.17 32686.18 2010-07-05 00:34:32.000 186 32378.47 102.32 4446.18 32686.28 2010-07-05 00:34:33.000 186 32378.49 102.33 4446.19 32686.38 2010-07-05 00:34:34.000 186 32378.47 102.31 4446.21 32686.27 2010-07-05 00:34:35.000 186 32378.47 102.30 4446.20 32686.32 2010-07-05 00:34:36.000 186 32378.45 102.31 4446.20 32686.18 2010-07-05 00:34:37.000 186 32378.47 102.30 4446.17 32686.30 2010-07-05 00:34:38.000 186 32378.51 102.27 4446.16 32686.26 2010-07-05 00:34:39.000 186 32378.50 102.27 4446.19 32686.22 2010-07-05 00:34:40.000 186 32378.49 102.24 4446.21 32686.30 2010-07-05 00:34:41.000 186 32378.50 102.25 4446.22 32686.34 2010-07-05 00:34:42.000 186 32378.48 102.29 4446.22 32686.21 2010-07-05 00:34:43.000 186 32378.46 102.31 4446.23 32686.34 2010-07-05 00:34:44.000 186 32378.47 102.29 4446.19 32686.28 2010-07-05 00:34:45.000 186 32378.49 102.29 4446.16 32686.23 2010-07-05 00:34:46.000 186 32378.50 102.27 4446.17 32686.21 2010-07-05 00:34:47.000 186 32378.52 102.30 4446.19 32686.34 2010-07-05 00:34:48.000 186 32378.50 102.31 4446.22 32686.32 2010-07-05 00:34:49.000 186 32378.49 102.34 4446.23 32686.25 2010-07-05 00:34:50.000 186 32378.51 102.31 4446.17 32686.48 2010-07-05 00:34:51.000 186 32378.49 102.32 4446.20 32686.31 2010-07-05 00:34:52.000 186 32378.49 102.29 4446.20 32686.36 2010-07-05 00:34:53.000 186 32378.51 102.24 4446.20 32686.30 2010-07-05 00:34:54.000 186 32378.52 102.24 4446.17 32686.25 2010-07-05 00:34:55.000 186 32378.53 102.22 4446.21 32686.37 2010-07-05 00:34:56.000 186 32378.44 102.21 4446.22 32686.30 2010-07-05 00:34:57.000 186 32378.45 102.22 4446.22 32686.35 2010-07-05 00:34:58.000 186 32378.50 102.21 4446.19 32686.37 2010-07-05 00:34:59.000 186 32378.54 102.19 4446.17 32686.36 2010-07-05 00:35:00.000 186 32378.53 102.20 4446.20 32686.40 2010-07-05 00:35:01.000 186 32378.56 102.22 4446.20 32686.31 2010-07-05 00:35:02.000 186 32378.58 102.22 4446.20 32686.30 2010-07-05 00:35:03.000 186 32378.63 102.21 4446.16 32686.32 2010-07-05 00:35:04.000 186 32378.58 102.20 4446.10 32686.39 2010-07-05 00:35:05.000 186 32378.58 102.21 4446.10 32686.30 2010-07-05 00:35:06.000 186 32378.60 102.23 4446.13 32686.31 2010-07-05 00:35:07.000 186 32378.59 102.23 4446.15 32686.39 2010-07-05 00:35:08.000 186 32378.59 102.23 4446.17 32686.34 2010-07-05 00:35:09.000 186 32378.60 102.20 4446.18 32686.44 2010-07-05 00:35:10.000 186 32378.61 102.20 4446.14 32686.30 2010-07-05 00:35:11.000 186 32378.59 102.24 4446.10 32686.30 2010-07-05 00:35:12.000 186 32378.58 102.22 4446.13 32686.38 2010-07-05 00:35:13.000 186 32378.59 102.22 4446.15 32686.36 2010-07-05 00:35:14.000 186 32378.58 102.27 4446.15 32686.35 2010-07-05 00:35:15.000 186 32378.60 102.28 4446.12 32686.34 2010-07-05 00:35:16.000 186 32378.59 102.26 4446.15 32686.29 2010-07-05 00:35:17.000 186 32378.58 102.26 4446.14 32686.38 2010-07-05 00:35:18.000 186 32378.58 102.27 4446.13 32686.42 2010-07-05 00:35:19.000 186 32378.58 102.23 4446.14 32686.38 2010-07-05 00:35:20.000 186 32378.56 102.23 4446.13 32686.37 2010-07-05 00:35:21.000 186 32378.57 102.21 4446.14 32686.40 2010-07-05 00:35:22.000 186 32378.57 102.20 4446.12 32686.35 2010-07-05 00:35:23.000 186 32378.60 102.22 4446.15 32686.39 2010-07-05 00:35:24.000 186 32378.59 102.22 4446.13 32686.34 2010-07-05 00:35:25.000 186 32378.59 102.18 4446.11 32686.42 2010-07-05 00:35:26.000 186 32378.60 102.20 4446.10 32686.36 2010-07-05 00:35:27.000 186 32378.58 102.18 4446.09 32686.31 2010-07-05 00:35:28.000 186 32378.59 102.21 4446.12 32686.36 2010-07-05 00:35:29.000 186 32378.59 102.21 4446.15 32686.29 2010-07-05 00:35:30.000 186 32378.60 102.25 4446.15 32686.37 2010-07-05 00:35:31.000 186 32378.61 102.28 4446.20 32686.44 2010-07-05 00:35:32.000 186 32378.57 102.29 4446.18 32686.47 2010-07-05 00:35:33.000 186 32378.60 102.24 4446.15 32686.45 2010-07-05 00:35:34.000 186 32378.62 102.25 4446.15 32686.36 2010-07-05 00:35:35.000 186 32378.61 102.27 4446.14 32686.37 2010-07-05 00:35:36.000 186 32378.62 102.28 4446.17 32686.43 2010-07-05 00:35:37.000 186 32378.65 102.28 4446.15 32686.34 2010-07-05 00:35:38.000 186 32378.69 102.28 4446.18 32686.41 2010-07-05 00:35:39.000 186 32378.65 102.29 4446.19 32686.41 2010-07-05 00:35:40.000 186 32378.62 102.29 4446.17 32686.43 2010-07-05 00:35:41.000 186 32378.63 102.25 4446.13 32686.44 2010-07-05 00:35:42.000 186 32378.61 102.30 4446.14 32686.36 2010-07-05 00:35:43.000 186 32378.61 102.31 4446.16 32686.40 2010-07-05 00:35:44.000 186 32378.60 102.31 4446.20 32686.38 2010-07-05 00:35:45.000 186 32378.58 102.29 4446.18 32686.46 2010-07-05 00:35:46.000 186 32378.55 102.29 4446.19 32686.29 2010-07-05 00:35:47.000 186 32378.57 102.28 4446.18 32686.40 2010-07-05 00:35:48.000 186 32378.58 102.27 4446.16 32686.42 2010-07-05 00:35:49.000 186 32378.61 102.27 4446.16 32686.36 2010-07-05 00:35:50.000 186 32378.60 102.26 4446.19 32686.40 2010-07-05 00:35:51.000 186 32378.60 102.25 4446.16 32686.32 2010-07-05 00:35:52.000 186 32378.57 102.28 4446.22 32686.51 2010-07-05 00:35:53.000 186 32378.58 102.31 4446.23 32686.31 2010-07-05 00:35:54.000 186 32378.57 102.31 4446.19 32686.42 2010-07-05 00:35:55.000 186 32378.56 102.30 4446.19 32686.47 2010-07-05 00:35:56.000 186 32378.59 102.33 4446.19 32686.46 2010-07-05 00:35:57.000 186 32378.61 102.33 4446.17 32686.37 2010-07-05 00:35:58.000 186 32378.62 102.38 4446.17 32686.38 2010-07-05 00:35:59.000 186 32378.61 102.37 4446.20 32686.41 2010-07-05 00:36:00.000 186 32378.60 102.36 4446.18 32686.39 2010-07-05 00:36:01.000 186 32378.64 102.35 4446.18 32686.43 2010-07-05 00:36:02.000 186 32378.66 102.32 4446.18 32686.38 2010-07-05 00:36:03.000 186 32378.66 102.32 4446.18 32686.34 2010-07-05 00:36:04.000 186 32378.65 102.30 4446.22 32686.46 2010-07-05 00:36:05.000 186 32378.65 102.27 4446.21 32686.32 2010-07-05 00:36:06.000 186 32378.66 102.27 4446.20 32686.48 2010-07-05 00:36:07.000 186 32378.66 102.27 4446.20 32686.51 2010-07-05 00:36:08.000 186 32378.67 102.25 4446.18 32686.41 2010-07-05 00:36:09.000 186 32378.65 102.26 4446.17 32686.37 2010-07-05 00:36:10.000 186 32378.65 102.28 4446.17 32686.46 2010-07-05 00:36:11.000 186 32378.63 102.26 4446.14 32686.47 2010-07-05 00:36:12.000 186 32378.62 102.27 4446.11 32686.40 2010-07-05 00:36:13.000 186 32378.64 102.30 4446.13 32686.40 2010-07-05 00:36:14.000 186 32378.64 102.32 4446.14 32686.40 2010-07-05 00:36:15.000 186 32378.64 102.32 4446.13 32686.43 2010-07-05 00:36:16.000 186 32378.65 102.31 4446.11 32686.47 2010-07-05 00:36:17.000 186 32378.68 102.29 4446.11 32686.48 2010-07-05 00:36:18.000 186 32378.65 102.29 4446.09 32686.44 2010-07-05 00:36:19.000 186 32378.66 102.29 4446.10 32686.35 2010-07-05 00:36:20.000 186 32378.67 102.32 4446.10 32686.44 2010-07-05 00:36:21.000 186 32378.67 102.30 4446.12 32686.46 2010-07-05 00:36:22.000 186 32378.67 102.27 4446.15 32686.51 2010-07-05 00:36:23.000 186 32378.65 102.25 4446.17 32686.49 2010-07-05 00:36:24.000 186 32378.61 102.25 4446.15 32686.50 2010-07-05 00:36:25.000 186 32378.63 102.25 4446.14 32686.51 2010-07-05 00:36:26.000 186 32378.64 102.28 4446.09 32686.48 2010-07-05 00:36:27.000 186 32378.66 102.26 4446.07 32686.37 2010-07-05 00:36:28.000 186 32378.67 102.23 4446.09 32686.51 2010-07-05 00:36:29.000 186 32378.67 102.23 4446.11 32686.39 2010-07-05 00:36:30.000 186 32378.66 102.30 4446.14 32686.50 2010-07-05 00:36:31.000 186 32378.65 102.29 4446.16 32686.37 2010-07-05 00:36:32.000 186 32378.69 102.26 4446.16 32686.37 2010-07-05 00:36:33.000 186 32378.72 102.26 4446.11 32686.40 2010-07-05 00:36:34.000 186 32378.66 102.25 4446.11 32686.43 2010-07-05 00:36:35.000 186 32378.61 102.29 4446.14 32686.48 2010-07-05 00:36:36.000 186 32378.63 102.29 4446.15 32686.48 2010-07-05 00:36:37.000 186 32378.68 102.25 4446.15 32686.39 2010-07-05 00:36:38.000 186 32378.66 102.30 4446.20 32686.50 2010-07-05 00:36:39.000 186 32378.67 102.29 4446.21 32686.50 2010-07-05 00:36:40.000 186 32378.67 102.26 4446.20 32686.38 2010-07-05 00:36:41.000 186 32378.67 102.22 4446.11 32686.41 2010-07-05 00:36:42.000 186 32378.65 102.27 4446.11 32686.49 2010-07-05 00:36:43.000 186 32378.65 102.29 4446.11 32686.37 2010-07-05 00:36:44.000 186 32378.62 102.32 4446.09 32686.45 2010-07-05 00:36:45.000 186 32378.66 102.28 4446.09 32686.43 2010-07-05 00:36:46.000 186 32378.68 102.30 4446.10 32686.43 2010-07-05 00:36:47.000 186 32378.64 102.29 4446.12 32686.42 2010-07-05 00:36:48.000 186 32378.65 102.30 4446.13 32686.36 2010-07-05 00:36:49.000 186 32378.64 102.31 4446.16 32686.44 2010-07-05 00:36:50.000 186 32378.61 102.32 4446.11 32686.38 2010-07-05 00:36:51.000 186 32378.63 102.29 4446.04 32686.39 2010-07-05 00:36:52.000 186 32378.63 102.30 4446.06 32686.32 2010-07-05 00:36:53.000 186 32378.67 102.33 4446.04 32686.39 2010-07-05 00:36:54.000 186 32378.64 102.33 4446.05 32686.36 2010-07-05 00:36:55.000 186 32378.61 102.32 4446.08 32686.30 2010-07-05 00:36:56.000 186 32378.57 102.36 4446.07 32686.34 2010-07-05 00:36:57.000 186 32378.60 102.37 4446.07 32686.33 2010-07-05 00:36:58.000 186 32378.60 102.36 4446.13 32686.39 2010-07-05 00:36:59.000 186 32378.60 102.38 4446.18 32686.35 2010-07-05 00:37:00.000 186 32378.57 102.42 4446.15 32686.23 2010-07-05 00:37:01.000 186 32378.62 102.40 4446.15 32686.31 2010-07-05 00:37:02.000 186 32378.59 102.38 4446.13 32686.33 2010-07-05 00:37:03.000 186 32378.59 102.39 4446.09 32686.28 2010-07-05 00:37:04.000 186 32378.58 102.39 4446.08 32686.33 2010-07-05 00:37:05.000 186 32378.58 102.35 4446.06 32686.29 2010-07-05 00:37:06.000 186 32378.56 102.36 4446.07 32686.35 2010-07-05 00:37:07.000 186 32378.59 102.35 4446.07 32686.28 2010-07-05 00:37:08.000 186 32378.60 102.34 4446.12 32686.30 2010-07-05 00:37:09.000 186 32378.59 102.31 4446.09 32686.31 2010-07-05 00:37:10.000 186 32378.61 102.32 4446.08 32686.32 2010-07-05 00:37:11.000 186 32378.60 102.30 4446.05 32686.33 2010-07-05 00:37:12.000 186 32378.63 102.32 4446.05 32686.21 2010-07-05 00:37:13.000 186 32378.63 102.33 4446.05 32686.35 2010-07-05 00:37:14.000 186 32378.65 102.32 4446.07 32686.35 2010-07-05 00:37:15.000 186 32378.64 102.36 4446.10 32686.41 2010-07-05 00:37:16.000 186 32378.67 102.35 4446.08 32686.33 2010-07-05 00:37:17.000 186 32378.68 102.33 4446.04 32686.35 2010-07-05 00:37:18.000 186 32378.65 102.32 4446.07 32686.31 2010-07-05 00:37:19.000 186 32378.65 102.35 4446.05 32686.27 2010-07-05 00:37:20.000 186 32378.65 102.34 4446.04 32686.21 2010-07-05 00:37:21.000 186 32378.64 102.33 4446.05 32686.44 2010-07-05 00:37:22.000 186 32378.64 102.34 4446.07 32686.31 2010-07-05 00:37:23.000 186 32378.63 102.37 4446.07 32686.29 2010-07-05 00:37:24.000 186 32378.63 102.37 4446.06 32686.31 2010-07-05 00:37:25.000 186 32378.63 102.36 4446.05 32686.31 2010-07-05 00:37:26.000 186 32378.63 102.36 4446.07 32686.32 2010-07-05 00:37:27.000 186 32378.62 102.37 4446.07 32686.35 2010-07-05 00:37:28.000 186 32378.60 102.38 4446.06 32686.26 2010-07-05 00:37:29.000 186 32378.56 102.36 4446.09 32686.28 2010-07-05 00:37:30.000 186 32378.57 102.37 4446.10 32686.28 2010-07-05 00:37:31.000 186 32378.55 102.35 4446.09 32686.39 2010-07-05 00:37:32.000 186 32378.53 102.36 4446.09 32686.33 2010-07-05 00:37:33.000 186 32378.54 102.33 4446.06 32686.35 2010-07-05 00:37:34.000 186 32378.59 102.31 4445.99 32686.26 2010-07-05 00:37:35.000 186 32378.64 102.30 4446.04 32686.37 2010-07-05 00:37:36.000 186 32378.65 102.30 4446.09 32686.26 2010-07-05 00:37:37.000 186 32378.63 102.29 4446.06 32686.28 2010-07-05 00:37:38.000 186 32378.56 102.31 4446.07 32686.34 2010-07-05 00:37:39.000 186 32378.57 102.31 4446.06 32686.29 2010-07-05 00:37:40.000 186 32378.56 102.30 4446.05 32686.33 2010-07-05 00:37:41.000 186 32378.54 102.28 4446.06 32686.28 2010-07-05 00:37:42.000 186 32378.57 102.28 4446.03 32686.19 2010-07-05 00:37:43.000 186 32378.60 102.30 4446.03 32686.28 2010-07-05 00:37:44.000 186 32378.55 102.33 4446.06 32686.19 2010-07-05 00:37:45.000 186 32378.51 102.34 4446.06 32686.34 2010-07-05 00:37:46.000 186 32378.49 102.31 4446.04 32686.32 2010-07-05 00:37:47.000 186 32378.49 102.29 4446.06 32686.20 2010-07-05 00:37:48.000 186 32378.47 102.31 4446.06 32686.35 2010-07-05 00:37:49.000 186 32378.45 102.34 4446.09 32686.14 2010-07-05 00:37:50.000 186 32378.48 102.38 4446.10 32686.36 2010-07-05 00:37:51.000 186 32378.51 102.36 4446.06 32686.21 2010-07-05 00:37:52.000 186 32378.50 102.39 4446.04 32686.22 2010-07-05 00:37:53.000 186 32378.50 102.39 4446.02 32686.25 2010-07-05 00:37:54.000 186 32378.51 102.40 4446.03 32686.31 2010-07-05 00:37:55.000 186 32378.50 102.43 4446.03 32686.20 2010-07-05 00:37:56.000 186 32378.48 102.42 4446.06 32686.20 2010-07-05 00:37:57.000 186 32378.48 102.41 4446.03 32686.14 2010-07-05 00:37:58.000 186 32378.45 102.43 4446.03 32686.22 2010-07-05 00:37:59.000 186 32378.44 102.42 4446.08 32686.32 2010-07-05 00:38:00.000 186 32378.46 102.41 4446.08 32686.21 2010-07-05 00:38:01.000 186 32378.48 102.44 4446.10 32686.26 2010-07-05 00:38:02.000 186 32378.48 102.45 4446.08 32686.24 2010-07-05 00:38:03.000 186 32378.48 102.42 4446.05 32686.22 2010-07-05 00:38:04.000 186 32378.43 102.43 4446.00 32686.17 2010-07-05 00:38:05.000 186 32378.46 102.43 4446.00 32686.21 2010-07-05 00:38:06.000 186 32378.42 102.41 4446.01 32686.14 2010-07-05 00:38:07.000 186 32378.46 102.41 4446.02 32686.25 2010-07-05 00:38:08.000 186 32378.47 102.41 4446.03 32686.22 2010-07-05 00:38:09.000 186 32378.43 102.41 4446.07 32686.23 2010-07-05 00:38:10.000 186 32378.43 102.44 4446.05 32686.25 2010-07-05 00:38:11.000 186 32378.43 102.41 4446.05 32686.21 2010-07-05 00:38:12.000 186 32378.43 102.42 4446.09 32686.19 2010-07-05 00:38:13.000 186 32378.43 102.43 4446.08 32686.20 2010-07-05 00:38:14.000 186 32378.40 102.44 4446.07 32686.16 2010-07-05 00:38:15.000 186 32378.43 102.44 4446.09 32686.21 2010-07-05 00:38:16.000 186 32378.42 102.48 4446.10 32686.13 2010-07-05 00:38:17.000 186 32378.41 102.44 4446.06 32686.17 2010-07-05 00:38:18.000 186 32378.42 102.42 4446.07 32686.14 2010-07-05 00:38:19.000 186 32378.41 102.43 4446.08 32686.15 2010-07-05 00:38:20.000 186 32378.41 102.43 4446.08 32686.18 2010-07-05 00:38:21.000 186 32378.42 102.43 4446.10 32686.23 2010-07-05 00:38:22.000 186 32378.39 102.43 4446.08 32686.15 2010-07-05 00:38:23.000 186 32378.37 102.42 4446.08 32686.18 2010-07-05 00:38:24.000 186 32378.41 102.42 4446.09 32686.16 2010-07-05 00:38:25.000 186 32378.41 102.42 4446.08 32686.17 2010-07-05 00:38:26.000 186 32378.39 102.43 4446.10 32686.14 2010-07-05 00:38:27.000 186 32378.37 102.46 4446.06 32686.15 2010-07-05 00:38:28.000 186 32378.35 102.46 4446.08 32686.04 2010-07-05 00:38:29.000 186 32378.37 102.49 4446.09 32686.13 2010-07-05 00:38:30.000 186 32378.40 102.48 4446.09 32686.08 2010-07-05 00:38:31.000 186 32378.40 102.45 4446.15 32686.08 2010-07-05 00:38:32.000 186 32378.35 102.44 4446.15 32686.12 2010-07-05 00:38:33.000 186 32378.35 102.42 4446.09 32686.09 2010-07-05 00:38:34.000 186 32378.35 102.42 4446.09 32686.06 2010-07-05 00:38:35.000 186 32378.37 102.46 4446.08 32686.11 2010-07-05 00:38:36.000 186 32378.37 102.46 4446.12 32686.10 2010-07-05 00:38:37.000 186 32378.35 102.50 4446.09 32686.11 2010-07-05 00:38:38.000 186 32378.33 102.50 4446.10 32686.10 2010-07-05 00:38:39.000 186 32378.36 102.52 4446.12 32686.04 2010-07-05 00:38:40.000 186 32378.35 102.53 4446.06 32686.14 2010-07-05 00:38:41.000 186 32378.35 102.51 4446.07 32686.06 2010-07-05 00:38:42.000 186 32378.37 102.55 4446.06 32686.16 2010-07-05 00:38:43.000 186 32378.36 102.56 4446.07 32686.10 2010-07-05 00:38:44.000 186 32378.35 102.56 4446.11 32686.12 2010-07-05 00:38:45.000 186 32378.34 102.54 4446.13 32685.98 2010-07-05 00:38:46.000 186 32378.33 102.53 4446.10 32686.12 2010-07-05 00:38:47.000 186 32378.36 102.52 4446.13 32686.06 2010-07-05 00:38:48.000 186 32378.35 102.49 4446.09 32686.08 2010-07-05 00:38:49.000 186 32378.32 102.50 4446.12 32686.05 2010-07-05 00:38:50.000 186 32378.33 102.54 4446.17 32686.11 2010-07-05 00:38:51.000 186 32378.30 102.54 4446.17 32686.04 2010-07-05 00:38:52.000 186 32378.34 102.54 4446.15 32686.09 2010-07-05 00:38:53.000 186 32378.33 102.54 4446.15 32686.07 2010-07-05 00:38:54.000 186 32378.32 102.52 4446.16 32686.06 2010-07-05 00:38:55.000 186 32378.36 102.53 4446.16 32686.02 2010-07-05 00:38:56.000 186 32378.33 102.55 4446.17 32686.06 2010-07-05 00:38:57.000 186 32378.31 102.56 4446.16 32686.08 2010-07-05 00:38:58.000 186 32378.29 102.57 4446.17 32686.09 2010-07-05 00:38:59.000 186 32378.33 102.59 4446.14 32686.04 2010-07-05 00:39:00.000 186 32378.30 102.57 4446.18 32685.96 2010-07-05 00:39:01.000 186 32378.25 102.56 4446.19 32686.07 2010-07-05 00:39:02.000 186 32378.26 102.57 4446.16 32685.94 2010-07-05 00:39:03.000 186 32378.29 102.55 4446.14 32686.13 2010-07-05 00:39:04.000 186 32378.28 102.56 4446.14 32685.96 2010-07-05 00:39:05.000 186 32378.28 102.57 4446.12 32686.04 2010-07-05 00:39:06.000 186 32378.29 102.57 4446.11 32685.99 2010-07-05 00:39:07.000 186 32378.26 102.59 4446.13 32686.06 2010-07-05 00:39:08.000 186 32378.24 102.57 4446.17 32685.97 2010-07-05 00:39:09.000 186 32378.25 102.57 4446.16 32686.01 2010-07-05 00:39:10.000 186 32378.23 102.60 4446.14 32685.93 2010-07-05 00:39:11.000 186 32378.24 102.59 4446.14 32686.02 2010-07-05 00:39:12.000 186 32378.27 102.58 4446.10 32686.11 2010-07-05 00:39:13.000 186 32378.24 102.57 4446.12 32685.89 2010-07-05 00:39:14.000 186 32378.20 102.55 4446.13 32686.05 2010-07-05 00:39:15.000 186 32378.24 102.55 4446.08 32686.04 2010-07-05 00:39:16.000 186 32378.26 102.56 4446.07 32685.97 2010-07-05 00:39:17.000 186 32378.26 102.58 4446.13 32686.03 2010-07-05 00:39:18.000 186 32378.23 102.59 4446.14 32685.97 2010-07-05 00:39:19.000 186 32378.24 102.56 4446.16 32686.10 2010-07-05 00:39:20.000 186 32378.22 102.56 4446.11 32685.98 2010-07-05 00:39:21.000 186 32378.22 102.53 4446.13 32685.88 2010-07-05 00:39:22.000 186 32378.25 102.50 4446.15 32686.01 2010-07-05 00:39:23.000 186 32378.26 102.50 4446.10 32685.88 2010-07-05 00:39:24.000 186 32378.27 102.56 4446.08 32686.01 2010-07-05 00:39:25.000 186 32378.24 102.58 4446.14 32685.92 2010-07-05 00:39:26.000 186 32378.26 102.54 4446.19 32685.94 2010-07-05 00:39:27.000 186 32378.28 102.52 4446.20 32686.01 2010-07-05 00:39:28.000 186 32378.26 102.51 4446.21 32685.98 2010-07-05 00:39:29.000 186 32378.25 102.49 4446.15 32685.96 2010-07-05 00:39:30.000 186 32378.25 102.57 4446.18 32685.99 2010-07-05 00:39:31.000 186 32378.26 102.59 4446.19 32685.90 2010-07-05 00:39:32.000 186 32378.21 102.56 4446.18 32685.91 2010-07-05 00:39:33.000 186 32378.18 102.59 4446.22 32685.93 2010-07-05 00:39:34.000 186 32378.23 102.62 4446.27 32685.92 2010-07-05 00:39:35.000 186 32378.24 102.63 4446.25 32685.91 2010-07-05 00:39:36.000 186 32378.24 102.64 4446.18 32685.90 2010-07-05 00:39:37.000 186 32378.26 102.63 4446.18 32685.90 2010-07-05 00:39:38.000 186 32378.25 102.67 4446.22 32685.85 2010-07-05 00:39:39.000 186 32378.18 102.69 4446.23 32685.98 2010-07-05 00:39:40.000 186 32378.18 102.69 4446.22 32685.92 2010-07-05 00:39:41.000 186 32378.20 102.67 4446.17 32685.85 2010-07-05 00:39:42.000 186 32378.17 102.71 4446.18 32685.86 2010-07-05 00:39:43.000 186 32378.19 102.68 4446.20 32685.90 2010-07-05 00:39:44.000 186 32378.22 102.68 4446.23 32685.80 2010-07-05 00:39:45.000 186 32378.17 102.67 4446.21 32685.99 2010-07-05 00:39:46.000 186 32378.18 102.67 4446.22 32685.81 2010-07-05 00:39:47.000 186 32378.16 102.65 4446.17 32685.88 2010-07-05 00:39:48.000 186 32378.15 102.62 4446.15 32685.97 2010-07-05 00:39:49.000 186 32378.14 102.65 4446.17 32685.95 2010-07-05 00:39:50.000 186 32378.15 102.64 4446.18 32685.89 2010-07-05 00:39:51.000 186 32378.16 102.63 4446.16 32685.86 2010-07-05 00:39:52.000 186 32378.13 102.61 4446.10 32685.84 2010-07-05 00:39:53.000 186 32378.13 102.58 4446.13 32685.94 2010-07-05 00:39:54.000 186 32378.11 102.62 4446.19 32685.86 2010-07-05 00:39:55.000 186 32378.16 102.65 4446.17 32685.86 2010-07-05 00:39:56.000 186 32378.13 102.66 4446.14 32685.86 2010-07-05 00:39:57.000 186 32378.15 102.64 4446.14 32685.90 2010-07-05 00:39:58.000 186 32378.16 102.66 4446.14 32685.88 2010-07-05 00:39:59.000 186 32378.17 102.66 4446.13 32685.82 2010-07-05 00:40:00.000 186 32378.13 102.67 4446.11 32685.75 2010-07-05 00:40:01.000 186 32378.13 102.64 4446.12 32685.90 2010-07-05 00:40:02.000 186 32378.11 102.63 4446.14 32685.87 2010-07-05 00:40:03.000 186 32378.14 102.63 4446.15 32685.83 2010-07-05 00:40:04.000 186 32378.13 102.66 4446.17 32685.79 2010-07-05 00:40:05.000 186 32378.14 102.68 4446.13 32685.86 2010-07-05 00:40:06.000 186 32378.07 102.67 4446.18 32685.82 2010-07-05 00:40:07.000 186 32378.05 102.62 4446.21 32685.78 2010-07-05 00:40:08.000 186 32378.07 102.64 4446.24 32685.77 2010-07-05 00:40:09.000 186 32378.09 102.68 4446.26 32685.76 2010-07-05 00:40:10.000 186 32378.11 102.65 4446.23 32685.75 2010-07-05 00:40:11.000 186 32378.08 102.67 4446.21 32685.73 2010-07-05 00:40:12.000 186 32378.08 102.70 4446.22 32685.73 2010-07-05 00:40:13.000 186 32378.07 102.69 4446.25 32685.80 2010-07-05 00:40:14.000 186 32378.06 102.71 4446.29 32685.72 2010-07-05 00:40:15.000 186 32378.06 102.69 4446.27 32685.79 2010-07-05 00:40:16.000 186 32378.06 102.67 4446.25 32685.69 2010-07-05 00:40:17.000 186 32378.06 102.69 4446.30 32685.85 2010-07-05 00:40:18.000 186 32378.05 102.68 4446.28 32685.80 2010-07-05 00:40:19.000 186 32378.06 102.66 4446.22 32685.68 2010-07-05 00:40:20.000 186 32378.06 102.66 4446.23 32685.78 2010-07-05 00:40:21.000 186 32378.08 102.64 4446.24 32685.76 2010-07-05 00:40:22.000 186 32378.04 102.65 4446.28 32685.75 2010-07-05 00:40:23.000 186 32378.04 102.66 4446.25 32685.78 2010-07-05 00:40:24.000 186 32378.02 102.65 4446.20 32685.80 2010-07-05 00:40:25.000 186 32378.01 102.66 4446.24 32685.67 2010-07-05 00:40:26.000 186 32378.03 102.68 4446.25 32685.79 2010-07-05 00:40:27.000 186 32378.03 102.67 4446.28 32685.70 2010-07-05 00:40:28.000 186 32378.04 102.69 4446.30 32685.81 2010-07-05 00:40:29.000 186 32378.01 102.69 4446.26 32685.78 2010-07-05 00:40:30.000 186 32378.01 102.67 4446.22 32685.70 2010-07-05 00:40:31.000 186 32378.03 102.71 4446.20 32685.74 2010-07-05 00:40:32.000 186 32378.00 102.72 4446.20 32685.82 2010-07-05 00:40:33.000 186 32378.00 102.72 4446.23 32685.76 2010-07-05 00:40:34.000 186 32377.98 102.75 4446.18 32685.82 2010-07-05 00:40:35.000 186 32378.00 102.70 4446.15 32685.76 2010-07-05 00:40:36.000 186 32378.03 102.68 4446.13 32685.77 2010-07-05 00:40:37.000 186 32378.00 102.65 4446.18 32685.81 2010-07-05 00:40:38.000 186 32377.97 102.66 4446.22 32685.67 2010-07-05 00:40:39.000 186 32378.01 102.65 4446.21 32685.73 2010-07-05 00:40:40.000 186 32377.99 102.70 4446.24 32685.78 2010-07-05 00:40:41.000 186 32377.99 102.70 4446.24 32685.77 2010-07-05 00:40:42.000 186 32377.99 102.67 4446.23 32685.72 2010-07-05 00:40:43.000 186 32378.02 102.64 4446.24 32685.76 2010-07-05 00:40:44.000 186 32377.99 102.67 4446.24 32685.81 2010-07-05 00:40:45.000 186 32378.00 102.64 4446.22 32685.74 2010-07-05 00:40:46.000 186 32378.01 102.66 4446.18 32685.72 2010-07-05 00:40:47.000 186 32377.99 102.66 4446.15 32685.81 2010-07-05 00:40:48.000 186 32377.99 102.68 4446.19 32685.73 2010-07-05 00:40:49.000 186 32377.99 102.66 4446.23 32685.77 2010-07-05 00:40:50.000 186 32377.98 102.62 4446.23 32685.82 2010-07-05 00:40:51.000 186 32378.00 102.61 4446.22 32685.72 2010-07-05 00:40:52.000 186 32377.97 102.63 4446.26 32685.69 2010-07-05 00:40:53.000 186 32377.96 102.57 4446.22 32685.66 2010-07-05 00:40:54.000 186 32377.96 102.57 4446.20 32685.76 2010-07-05 00:40:55.000 186 32377.99 102.57 4446.17 32685.81 2010-07-05 00:40:56.000 186 32377.95 102.61 4446.19 32685.67 2010-07-05 00:40:57.000 186 32377.94 102.61 4446.21 32685.75 2010-07-05 00:40:58.000 186 32377.96 102.62 4446.22 32685.74 2010-07-05 00:40:59.000 186 32378.00 102.63 4446.21 32685.64 2010-07-05 00:41:00.000 186 32378.03 102.62 4446.19 32685.76 2010-07-05 00:41:01.000 186 32378.03 102.62 4446.16 32685.76 2010-07-05 00:41:02.000 186 32378.02 102.61 4446.18 32685.77 2010-07-05 00:41:03.000 186 32378.04 102.64 4446.17 32685.70 2010-07-05 00:41:04.000 186 32378.03 102.64 4446.20 32685.72 2010-07-05 00:41:05.000 186 32378.05 102.65 4446.24 32685.76 2010-07-05 00:41:06.000 186 32378.00 102.63 4446.16 32685.77 2010-07-05 00:41:07.000 186 32378.00 102.65 4446.18 32685.72 2010-07-05 00:41:08.000 186 32378.03 102.67 4446.15 32685.81 2010-07-05 00:41:09.000 186 32378.00 102.66 4446.17 32685.67 2010-07-05 00:41:10.000 186 32377.96 102.66 4446.16 32685.80 2010-07-05 00:41:11.000 186 32378.00 102.63 4446.18 32685.74 2010-07-05 00:41:12.000 186 32378.01 102.61 4446.18 32685.68 2010-07-05 00:41:13.000 186 32378.02 102.62 4446.20 32685.88 2010-07-05 00:41:14.000 186 32378.02 102.65 4446.17 32685.75 2010-07-05 00:41:15.000 186 32378.03 102.61 4446.15 32685.75 2010-07-05 00:41:16.000 186 32378.07 102.62 4446.20 32685.74 2010-07-05 00:41:17.000 186 32378.08 102.66 4446.18 32685.79 2010-07-05 00:41:18.000 186 32378.04 102.68 4446.17 32685.69 2010-07-05 00:41:19.000 186 32378.04 102.67 4446.17 32685.67 2010-07-05 00:41:20.000 186 32378.06 102.66 4446.19 32685.72 2010-07-05 00:41:21.000 186 32378.05 102.68 4446.19 32685.72 2010-07-05 00:41:22.000 186 32378.05 102.73 4446.24 32685.63 2010-07-05 00:41:23.000 186 32378.08 102.72 4446.22 32685.82 2010-07-05 00:41:24.000 186 32378.06 102.71 4446.25 32685.76 2010-07-05 00:41:25.000 186 32378.07 102.70 4446.23 32685.77 2010-07-05 00:41:26.000 186 32378.07 102.69 4446.26 32685.70 2010-07-05 00:41:27.000 186 32378.06 102.68 4446.26 32685.73 2010-07-05 00:41:28.000 186 32378.02 102.71 4446.27 32685.68 2010-07-05 00:41:29.000 186 32378.03 102.70 4446.27 32685.78 2010-07-05 00:41:30.000 186 32378.04 102.71 4446.24 32685.65 2010-07-05 00:41:31.000 186 32378.06 102.68 4446.24 32685.75 2010-07-05 00:41:32.000 186 32378.07 102.69 4446.22 32685.71 2010-07-05 00:41:33.000 186 32378.05 102.67 4446.23 32685.75 2010-07-05 00:41:34.000 186 32378.03 102.70 4446.22 32685.76 2010-07-05 00:41:35.000 186 32378.03 102.68 4446.24 32685.83 2010-07-05 00:41:36.000 186 32378.02 102.73 4446.25 32685.66 2010-07-05 00:41:37.000 186 32378.03 102.71 4446.24 32685.72 2010-07-05 00:41:38.000 186 32378.02 102.72 4446.27 32685.74 2010-07-05 00:41:39.000 186 32378.01 102.70 4446.25 32685.83 2010-07-05 00:41:40.000 186 32377.97 102.69 4446.28 32685.73 2010-07-05 00:41:41.000 186 32377.99 102.66 4446.27 32685.61 2010-07-05 00:41:42.000 186 32378.02 102.63 4446.25 32685.76 2010-07-05 00:41:43.000 186 32378.03 102.67 4446.25 32685.71 2010-07-05 00:41:44.000 186 32378.01 102.68 4446.22 32685.76 2010-07-05 00:41:45.000 186 32378.02 102.69 4446.20 32685.71 2010-07-05 00:41:46.000 186 32378.03 102.70 4446.27 32685.71 2010-07-05 00:41:47.000 186 32378.02 102.71 4446.27 32685.73 2010-07-05 00:41:48.000 186 32378.03 102.72 4446.29 32685.70 2010-07-05 00:41:49.000 186 32378.05 102.68 4446.24 32685.75 2010-07-05 00:41:50.000 186 32378.01 102.71 4446.26 32685.69 2010-07-05 00:41:51.000 186 32378.01 102.76 4446.24 32685.78 2010-07-05 00:41:52.000 186 32378.00 102.77 4446.26 32685.63 2010-07-05 00:41:53.000 186 32378.00 102.70 4446.24 32685.70 2010-07-05 00:41:54.000 186 32377.99 102.73 4446.26 32685.72 2010-07-05 00:41:55.000 186 32378.01 102.74 4446.24 32685.70 2010-07-05 00:41:56.000 186 32378.00 102.70 4446.23 32685.69 2010-07-05 00:41:57.000 186 32377.96 102.70 4446.21 32685.74 2010-07-05 00:41:58.000 186 32377.94 102.70 4446.19 32685.71 2010-07-05 00:41:59.000 186 32377.97 102.68 4446.20 32685.62 2010-07-05 00:42:00.000 186 32377.99 102.66 4446.24 32685.74 2010-07-05 00:42:01.000 186 32377.98 102.69 4446.25 32685.76 2010-07-05 00:42:02.000 186 32377.97 102.70 4446.27 32685.67 2010-07-05 00:42:03.000 186 32377.97 102.70 4446.24 32685.63 2010-07-05 00:42:04.000 186 32377.92 102.73 4446.21 32685.78 2010-07-05 00:42:05.000 186 32377.92 102.72 4446.23 32685.69 2010-07-05 00:42:06.000 186 32377.94 102.69 4446.25 32685.66 2010-07-05 00:42:07.000 186 32377.95 102.68 4446.24 32685.68 2010-07-05 00:42:08.000 186 32377.92 102.67 4446.26 32685.59 2010-07-05 00:42:09.000 186 32377.95 102.64 4446.26 32685.79 2010-07-05 00:42:10.000 186 32377.95 102.67 4446.27 32685.71 2010-07-05 00:42:11.000 186 32377.97 102.68 4446.24 32685.60 2010-07-05 00:42:12.000 186 32377.96 102.67 4446.25 32685.73 2010-07-05 00:42:13.000 186 32377.96 102.65 4446.24 32685.71 2010-07-05 00:42:14.000 186 32377.96 102.65 4446.27 32685.75 2010-07-05 00:42:15.000 186 32377.95 102.65 4446.29 32685.70 2010-07-05 00:42:16.000 186 32377.94 102.61 4446.27 32685.64 2010-07-05 00:42:17.000 186 32377.94 102.64 4446.27 32685.67 2010-07-05 00:42:18.000 186 32377.96 102.66 4446.25 32685.70 2010-07-05 00:42:19.000 186 32377.98 102.62 4446.27 32685.73 2010-07-05 00:42:20.000 186 32377.93 102.64 4446.27 32685.73 2010-07-05 00:42:21.000 186 32377.96 102.65 4446.30 32685.73 2010-07-05 00:42:22.000 186 32377.97 102.69 4446.31 32685.64 2010-07-05 00:42:23.000 186 32377.96 102.67 4446.29 32685.66 2010-07-05 00:42:24.000 186 32377.96 102.66 4446.26 32685.63 2010-07-05 00:42:25.000 186 32377.98 102.65 4446.25 32685.73 2010-07-05 00:42:26.000 186 32377.93 102.69 4446.26 32685.66 2010-07-05 00:42:27.000 186 32377.92 102.70 4446.25 32685.69 2010-07-05 00:42:28.000 186 32377.93 102.70 4446.23 32685.70 2010-07-05 00:42:29.000 186 32377.96 102.70 4446.21 32685.71 2010-07-05 00:42:30.000 186 32377.95 102.69 4446.22 32685.72 2010-07-05 00:42:31.000 186 32377.94 102.66 4446.23 32685.66 2010-07-05 00:42:32.000 186 32377.96 102.65 4446.21 32685.74 2010-07-05 00:42:33.000 186 32377.95 102.67 4446.20 32685.70 2010-07-05 00:42:34.000 186 32377.99 102.69 4446.19 32685.74 2010-07-05 00:42:35.000 186 32378.01 102.69 4446.16 32685.63 2010-07-05 00:42:36.000 186 32377.97 102.65 4446.17 32685.73 2010-07-05 00:42:37.000 186 32377.97 102.63 4446.19 32685.69 2010-07-05 00:42:38.000 186 32377.95 102.65 4446.22 32685.63 2010-07-05 00:42:39.000 186 32377.95 102.66 4446.18 32685.74 2010-07-05 00:42:40.000 186 32377.97 102.66 4446.14 32685.67 2010-07-05 00:42:41.000 186 32377.98 102.65 4446.16 32685.78 2010-07-05 00:42:42.000 186 32377.96 102.69 4446.20 32685.62 2010-07-05 00:42:43.000 186 32378.00 102.72 4446.21 32685.78 2010-07-05 00:42:44.000 186 32377.98 102.71 4446.18 32685.60 2010-07-05 00:42:45.000 186 32377.95 102.69 4446.15 32685.82 2010-07-05 00:42:46.000 186 32377.96 102.68 4446.17 32685.78 2010-07-05 00:42:47.000 186 32377.98 102.71 4446.18 32685.66 2010-07-05 00:42:48.000 186 32377.98 102.76 4446.19 32685.75 2010-07-05 00:42:49.000 186 32378.01 102.76 4446.20 32685.76 2010-07-05 00:42:50.000 186 32378.02 102.74 4446.19 32685.84 2010-07-05 00:42:51.000 186 32378.02 102.73 4446.15 32685.75 2010-07-05 00:42:52.000 186 32378.04 102.75 4446.14 32685.73 2010-07-05 00:42:53.000 186 32378.06 102.73 4446.15 32685.76 2010-07-05 00:42:54.000 186 32378.02 102.75 4446.18 32685.74 2010-07-05 00:42:55.000 186 32378.07 102.73 4446.19 32685.69 2010-07-05 00:42:56.000 186 32378.06 102.78 4446.19 32685.80 2010-07-05 00:42:57.000 186 32378.04 102.78 4446.24 32685.74 2010-07-05 00:42:58.000 186 32378.01 102.79 4446.24 32685.71 2010-07-05 00:42:59.000 186 32378.02 102.81 4446.24 32685.64 2010-07-05 00:43:00.000 186 32377.99 102.82 4446.24 32685.72 2010-07-05 00:43:01.000 186 32377.99 102.81 4446.22 32685.77 2010-07-05 00:43:02.000 186 32378.02 102.80 4446.26 32685.75 2010-07-05 00:43:03.000 186 32378.01 102.81 4446.24 32685.70 2010-07-05 00:43:04.000 186 32378.01 102.80 4446.24 32685.73 2010-07-05 00:43:05.000 186 32378.00 102.76 4446.26 32685.70 2010-07-05 00:43:06.000 186 32377.99 102.71 4446.27 32685.73 2010-07-05 00:43:07.000 186 32378.01 102.71 4446.21 32685.71 2010-07-05 00:43:08.000 186 32377.99 102.72 4446.21 32685.68 2010-07-05 00:43:09.000 186 32377.99 102.69 4446.15 32685.69 2010-07-05 00:43:10.000 186 32377.99 102.74 4446.18 32685.75 2010-07-05 00:43:11.000 186 32378.04 102.75 4446.24 32685.64 2010-07-05 00:43:12.000 186 32378.04 102.74 4446.22 32685.73 2010-07-05 00:43:13.000 186 32378.01 102.71 4446.18 32685.72 2010-07-05 00:43:14.000 186 32378.04 102.67 4446.16 32685.67 2010-07-05 00:43:15.000 186 32378.05 102.69 4446.10 32685.70 2010-07-05 00:43:16.000 186 32378.02 102.69 4446.12 32685.69 2010-07-05 00:43:17.000 186 32378.01 102.66 4446.14 32685.68 2010-07-05 00:43:18.000 186 32377.99 102.68 4446.16 32685.74 2010-07-05 00:43:19.000 186 32378.02 102.71 4446.15 32685.68 2010-07-05 00:43:20.000 186 32378.01 102.68 4446.16 32685.74 2010-07-05 00:43:21.000 186 32378.02 102.70 4446.17 32685.69 2010-07-05 00:43:22.000 186 32378.01 102.69 4446.17 32685.70 2010-07-05 00:43:23.000 186 32377.99 102.70 4446.19 32685.70 2010-07-05 00:43:24.000 186 32377.97 102.74 4446.17 32685.78 2010-07-05 00:43:25.000 186 32377.98 102.71 4446.19 32685.66 2010-07-05 00:43:26.000 186 32377.98 102.69 4446.16 32685.76 2010-07-05 00:43:27.000 186 32377.98 102.68 4446.16 32685.72 2010-07-05 00:43:28.000 186 32377.99 102.72 4446.17 32685.75 2010-07-05 00:43:29.000 186 32377.97 102.71 4446.19 32685.71 2010-07-05 00:43:30.000 186 32377.99 102.73 4446.16 32685.65 2010-07-05 00:43:31.000 186 32378.01 102.68 4446.14 32685.76 2010-07-05 00:43:32.000 186 32378.00 102.63 4446.14 32685.71 2010-07-05 00:43:33.000 186 32377.99 102.59 4446.07 32685.74 2010-07-05 00:43:34.000 186 32377.96 102.64 4446.07 32685.66 2010-07-05 00:43:35.000 186 32377.97 102.65 4446.10 32685.67 2010-07-05 00:43:36.000 186 32377.98 102.66 4446.14 32685.75 2010-07-05 00:43:37.000 186 32377.99 102.68 4446.16 32685.78 2010-07-05 00:43:38.000 186 32377.98 102.66 4446.18 32685.73 2010-07-05 00:43:39.000 186 32377.98 102.64 4446.14 32685.68 2010-07-05 00:43:40.000 186 32377.93 102.63 4446.13 32685.63 2010-07-05 00:43:41.000 186 32377.97 102.66 4446.15 32685.81 2010-07-05 00:43:42.000 186 32377.93 102.66 4446.15 32685.67 2010-07-05 00:43:43.000 186 32377.93 102.69 4446.16 32685.73 2010-07-05 00:43:44.000 186 32377.94 102.71 4446.19 32685.73 2010-07-05 00:43:45.000 186 32377.91 102.72 4446.20 32685.69 2010-07-05 00:43:46.000 186 32377.94 102.72 4446.20 32685.72 2010-07-05 00:43:47.000 186 32377.95 102.70 4446.21 32685.61 2010-07-05 00:43:48.000 186 32377.93 102.70 4446.19 32685.78 2010-07-05 00:43:49.000 186 32377.94 102.68 4446.19 32685.69 2010-07-05 00:43:50.000 186 32377.93 102.68 4446.24 32685.68 2010-07-05 00:43:51.000 186 32377.97 102.66 4446.25 32685.70 2010-07-05 00:43:52.000 186 32377.98 102.68 4446.28 32685.67 2010-07-05 00:43:53.000 186 32377.96 102.71 4446.24 32685.64 2010-07-05 00:43:54.000 186 32377.95 102.72 4446.28 32685.72 2010-07-05 00:43:55.000 186 32377.96 102.69 4446.26 32685.71 2010-07-05 00:43:56.000 186 32377.95 102.65 4446.27 32685.77 2010-07-05 00:43:57.000 186 32377.91 102.64 4446.21 32685.65 2010-07-05 00:43:58.000 186 32377.92 102.64 4446.18 32685.74 2010-07-05 00:43:59.000 186 32377.98 102.65 4446.19 32685.60 2010-07-05 00:44:00.000 186 32377.97 102.64 4446.13 32685.72 2010-07-05 00:44:01.000 186 32377.95 102.65 4446.13 32685.67 2010-07-05 00:44:02.000 186 32377.95 102.67 4446.17 32685.66 2010-07-05 00:44:03.000 186 32377.96 102.69 4446.16 32685.63 2010-07-05 00:44:04.000 186 32377.95 102.68 4446.12 32685.73 2010-07-05 00:44:05.000 186 32377.95 102.67 4446.17 32685.64 2010-07-05 00:44:06.000 186 32377.93 102.66 4446.15 32685.70 2010-07-05 00:44:07.000 186 32377.95 102.69 4446.16 32685.77 2010-07-05 00:44:08.000 186 32377.95 102.71 4446.20 32685.68 2010-07-05 00:44:09.000 186 32377.97 102.70 4446.20 32685.63 2010-07-05 00:44:10.000 186 32377.98 102.66 4446.21 32685.61 2010-07-05 00:44:11.000 186 32377.95 102.68 4446.24 32685.66 2010-07-05 00:44:12.000 186 32377.91 102.69 4446.22 32685.59 2010-07-05 00:44:13.000 186 32377.93 102.67 4446.20 32685.70 2010-07-05 00:44:14.000 186 32377.91 102.68 4446.18 32685.67 2010-07-05 00:44:15.000 186 32377.88 102.65 4446.18 32685.68 2010-07-05 00:44:16.000 186 32377.89 102.67 4446.22 32685.63 2010-07-05 00:44:17.000 186 32377.85 102.70 4446.22 32685.58 2010-07-05 00:44:18.000 186 32377.86 102.70 4446.25 32685.72 2010-07-05 00:44:19.000 186 32377.86 102.68 4446.21 32685.65 2010-07-05 00:44:20.000 186 32377.85 102.70 4446.25 32685.68 2010-07-05 00:44:21.000 186 32377.87 102.68 4446.28 32685.59 2010-07-05 00:44:22.000 186 32377.91 102.67 4446.28 32685.66 2010-07-05 00:44:23.000 186 32377.93 102.71 4446.28 32685.63 2010-07-05 00:44:24.000 186 32377.90 102.69 4446.31 32685.64 2010-07-05 00:44:25.000 186 32377.86 102.70 4446.32 32685.64 2010-07-05 00:44:26.000 186 32377.85 102.69 4446.32 32685.63 2010-07-05 00:44:27.000 186 32377.89 102.68 4446.28 32685.62 2010-07-05 00:44:28.000 186 32377.88 102.68 4446.31 32685.71 2010-07-05 00:44:29.000 186 32377.89 102.70 4446.31 32685.58 2010-07-05 00:44:30.000 186 32377.89 102.67 4446.32 32685.68 2010-07-05 00:44:31.000 186 32377.87 102.65 4446.29 32685.69 2010-07-05 00:44:32.000 186 32377.86 102.68 4446.27 32685.54 2010-07-05 00:44:33.000 186 32377.86 102.73 4446.34 32685.74 2010-07-05 00:44:34.000 186 32377.84 102.69 4446.37 32685.67 2010-07-05 00:44:35.000 186 32377.85 102.66 4446.34 32685.52 2010-07-05 00:44:36.000 186 32377.84 102.63 4446.33 32685.65 2010-07-05 00:44:37.000 186 32377.86 102.67 4446.33 32685.74 2010-07-05 00:44:38.000 186 32377.86 102.67 4446.29 32685.60 2010-07-05 00:44:39.000 186 32377.87 102.65 4446.29 32685.67 2010-07-05 00:44:40.000 186 32377.85 102.63 4446.32 32685.56 2010-07-05 00:44:41.000 186 32377.85 102.61 4446.23 32685.71 2010-07-05 00:44:42.000 186 32377.83 102.63 4446.27 32685.59 2010-07-05 00:44:43.000 186 32377.85 102.62 4446.32 32685.66 2010-07-05 00:44:44.000 186 32377.84 102.64 4446.35 32685.62 2010-07-05 00:44:45.000 186 32377.81 102.64 4446.31 32685.62 2010-07-05 00:44:46.000 186 32377.81 102.61 4446.31 32685.67 2010-07-05 00:44:47.000 186 32377.76 102.58 4446.28 32685.65 2010-07-05 00:44:48.000 186 32377.75 102.61 4446.31 32685.59 2010-07-05 00:44:49.000 186 32377.82 102.63 4446.37 32685.55 2010-07-05 00:44:50.000 186 32377.87 102.62 4446.36 32685.57 2010-07-05 00:44:51.000 186 32377.89 102.56 4446.34 32685.62 2010-07-05 00:44:52.000 186 32377.88 102.57 4446.34 32685.60 2010-07-05 00:44:53.000 186 32377.88 102.59 4446.32 32685.59 2010-07-05 00:44:54.000 186 32377.86 102.59 4446.34 32685.61 2010-07-05 00:44:55.000 186 32377.88 102.61 4446.33 32685.52 2010-07-05 00:44:56.000 186 32377.86 102.60 4446.32 32685.63 2010-07-05 00:44:57.000 186 32377.84 102.56 4446.29 32685.61 2010-07-05 00:44:58.000 186 32377.81 102.60 4446.31 32685.63 2010-07-05 00:44:59.000 186 32377.86 102.64 4446.30 32685.54 2010-07-05 00:45:00.000 186 32377.86 102.65 4446.32 32685.59 2010-07-05 00:45:01.000 186 32377.85 102.64 4446.33 32685.65 2010-07-05 00:45:02.000 186 32377.86 102.63 4446.29 32685.50 2010-07-05 00:45:03.000 186 32377.86 102.65 4446.33 32685.67 2010-07-05 00:45:04.000 186 32377.88 102.63 4446.33 32685.59 2010-07-05 00:45:05.000 186 32377.87 102.62 4446.31 32685.63 2010-07-05 00:45:06.000 186 32377.87 102.63 4446.35 32685.62 2010-07-05 00:45:07.000 186 32377.89 102.65 4446.35 32685.69 2010-07-05 00:45:08.000 186 32377.89 102.65 4446.34 32685.72 2010-07-05 00:45:09.000 186 32377.89 102.65 4446.29 32685.56 2010-07-05 00:45:10.000 186 32377.87 102.65 4446.25 32685.64 2010-07-05 00:45:11.000 186 32377.88 102.64 4446.24 32685.60 2010-07-05 00:45:12.000 186 32377.86 102.66 4446.29 32685.65 2010-07-05 00:45:13.000 186 32377.85 102.65 4446.26 32685.57 2010-07-05 00:45:14.000 186 32377.84 102.65 4446.30 32685.61 2010-07-05 00:45:15.000 186 32377.85 102.67 4446.27 32685.66 2010-07-05 00:45:16.000 186 32377.85 102.69 4446.27 32685.66 2010-07-05 00:45:17.000 186 32377.84 102.68 4446.28 32685.73 2010-07-05 00:45:18.000 186 32377.83 102.66 4446.31 32685.70 2010-07-05 00:45:19.000 186 32377.78 102.69 4446.28 32685.49 2010-07-05 00:45:20.000 186 32377.77 102.70 4446.28 32685.62 2010-07-05 00:45:21.000 186 32377.83 102.72 4446.32 32685.59 2010-07-05 00:45:22.000 186 32377.81 102.72 4446.28 32685.67 2010-07-05 00:45:23.000 186 32377.85 102.71 4446.27 32685.60 2010-07-05 00:45:24.000 186 32377.82 102.72 4446.30 32685.64 2010-07-05 00:45:25.000 186 32377.86 102.70 4446.27 32685.67 2010-07-05 00:45:26.000 186 32377.83 102.69 4446.28 32685.59 2010-07-05 00:45:27.000 186 32377.83 102.71 4446.29 32685.57 2010-07-05 00:45:28.000 186 32377.80 102.72 4446.32 32685.62 2010-07-05 00:45:29.000 186 32377.81 102.70 4446.32 32685.59 2010-07-05 00:45:30.000 186 32377.81 102.72 4446.32 32685.59 2010-07-05 00:45:31.000 186 32377.80 102.73 4446.39 32685.60 2010-07-05 00:45:32.000 186 32377.78 102.74 4446.40 32685.66 2010-07-05 00:45:33.000 186 32377.83 102.73 4446.39 32685.62 2010-07-05 00:45:34.000 186 32377.82 102.73 4446.36 32685.56 2010-07-05 00:45:35.000 186 32377.79 102.71 4446.32 32685.56 2010-07-05 00:45:36.000 186 32377.79 102.72 4446.34 32685.62 2010-07-05 00:45:37.000 186 32377.81 102.70 4446.34 32685.56 2010-07-05 00:45:38.000 186 32377.80 102.73 4446.29 32685.54 2010-07-05 00:45:39.000 186 32377.78 102.75 4446.29 32685.58 2010-07-05 00:45:40.000 186 32377.76 102.70 4446.28 32685.72 2010-07-05 00:45:41.000 186 32377.76 102.70 4446.28 32685.57 2010-07-05 00:45:42.000 186 32377.74 102.72 4446.31 32685.62 2010-07-05 00:45:43.000 186 32377.75 102.75 4446.34 32685.59 2010-07-05 00:45:44.000 186 32377.75 102.78 4446.37 32685.70 2010-07-05 00:45:45.000 186 32377.77 102.79 4446.38 32685.61 2010-07-05 00:45:46.000 186 32377.76 102.79 4446.36 32685.55 2010-07-05 00:45:47.000 186 32377.80 102.81 4446.33 32685.61 2010-07-05 00:45:48.000 186 32377.79 102.81 4446.26 32685.64 2010-07-05 00:45:49.000 186 32377.79 102.76 4446.27 32685.54 2010-07-05 00:45:50.000 186 32377.77 102.72 4446.30 32685.63 2010-07-05 00:45:51.000 186 32377.76 102.75 4446.28 32685.57 2010-07-05 00:45:52.000 186 32377.75 102.76 4446.31 32685.63 2010-07-05 00:45:53.000 186 32377.76 102.77 4446.32 32685.63 2010-07-05 00:45:54.000 186 32377.75 102.78 4446.30 32685.52 2010-07-05 00:45:55.000 186 32377.72 102.75 4446.30 32685.60 2010-07-05 00:45:56.000 186 32377.72 102.78 4446.29 32685.65 2010-07-05 00:45:57.000 186 32377.73 102.74 4446.28 32685.62 2010-07-05 00:45:58.000 186 32377.73 102.72 4446.28 32685.55 2010-07-05 00:45:59.000 186 32377.77 102.71 4446.27 32685.60 2010-07-05 00:46:00.000 186 32377.75 102.72 4446.26 32685.57 2010-07-05 00:46:01.000 186 32377.75 102.75 4446.27 32685.64 2010-07-05 00:46:02.000 186 32377.75 102.79 4446.27 32685.49 2010-07-05 00:46:03.000 186 32377.74 102.77 4446.30 32685.63 2010-07-05 00:46:04.000 186 32377.70 102.77 4446.26 32685.53 2010-07-05 00:46:05.000 186 32377.75 102.78 4446.22 32685.64 2010-07-05 00:46:06.000 186 32377.81 102.78 4446.28 32685.66 2010-07-05 00:46:07.000 186 32377.81 102.76 4446.36 32685.67 2010-07-05 00:46:08.000 186 32377.81 102.75 4446.33 32685.54 2010-07-05 00:46:09.000 186 32377.85 102.74 4446.29 32685.58 2010-07-05 00:46:10.000 186 32377.83 102.75 4446.28 32685.66 2010-07-05 00:46:11.000 186 32377.84 102.76 4446.29 32685.67 2010-07-05 00:46:12.000 186 32377.84 102.74 4446.30 32685.63 2010-07-05 00:46:13.000 186 32377.86 102.78 4446.29 32685.64 2010-07-05 00:46:14.000 186 32377.83 102.81 4446.30 32685.70 2010-07-05 00:46:15.000 186 32377.84 102.79 4446.31 32685.63 2010-07-05 00:46:16.000 186 32377.85 102.80 4446.33 32685.58 2010-07-05 00:46:17.000 186 32377.85 102.79 4446.32 32685.69 2010-07-05 00:46:18.000 186 32377.81 102.79 4446.31 32685.63 2010-07-05 00:46:19.000 186 32377.81 102.78 4446.30 32685.64 2010-07-05 00:46:20.000 186 32377.84 102.75 4446.30 32685.65 2010-07-05 00:46:21.000 186 32377.88 102.74 4446.30 32685.66 2010-07-05 00:46:22.000 186 32377.90 102.78 4446.29 32685.68 2010-07-05 00:46:23.000 186 32377.88 102.80 4446.31 32685.56 2010-07-05 00:46:24.000 186 32377.87 102.79 4446.28 32685.62 2010-07-05 00:46:25.000 186 32377.88 102.81 4446.28 32685.60 2010-07-05 00:46:26.000 186 32377.82 102.80 4446.30 32685.64 2010-07-05 00:46:27.000 186 32377.83 102.82 4446.35 32685.66 2010-07-05 00:46:28.000 186 32377.83 102.81 4446.34 32685.57 2010-07-05 00:46:29.000 186 32377.87 102.79 4446.33 32685.65 2010-07-05 00:46:30.000 186 32377.86 102.80 4446.32 32685.60 2010-07-05 00:46:31.000 186 32377.87 102.79 4446.28 32685.74 2010-07-05 00:46:32.000 186 32377.84 102.78 4446.28 32685.65 2010-07-05 00:46:33.000 186 32377.91 102.77 4446.31 32685.66 2010-07-05 00:46:34.000 186 32377.91 102.78 4446.33 32685.58 2010-07-05 00:46:35.000 186 32377.87 102.77 4446.34 32685.61 2010-07-05 00:46:36.000 186 32377.79 102.78 4446.36 32685.64 2010-07-05 00:46:37.000 186 32377.76 102.78 4446.35 32685.63 2010-07-05 00:46:38.000 186 32377.81 102.80 4446.33 32685.71 2010-07-05 00:46:39.000 186 32377.82 102.80 4446.28 32685.57 2010-07-05 00:46:40.000 186 32377.82 102.80 4446.28 32685.75 2010-07-05 00:46:41.000 186 32377.86 102.78 4446.29 32685.62 2010-07-05 00:46:42.000 186 32377.81 102.74 4446.29 32685.67 2010-07-05 00:46:43.000 186 32377.84 102.76 4446.33 32685.71 2010-07-05 00:46:44.000 186 32377.85 102.78 4446.30 32685.63 2010-07-05 00:46:45.000 186 32377.87 102.76 4446.32 32685.74 2010-07-05 00:46:46.000 186 32377.87 102.76 4446.31 32685.68 2010-07-05 00:46:47.000 186 32377.89 102.73 4446.32 32685.64 2010-07-05 00:46:48.000 186 32377.87 102.73 4446.29 32685.70 2010-07-05 00:46:49.000 186 32377.87 102.78 4446.27 32685.62 2010-07-05 00:46:50.000 186 32377.89 102.82 4446.31 32685.61 2010-07-05 00:46:51.000 186 32377.89 102.78 4446.31 32685.76 2010-07-05 00:46:52.000 186 32377.89 102.78 4446.28 32685.72 2010-07-05 00:46:53.000 186 32377.88 102.83 4446.24 32685.66 2010-07-05 00:46:54.000 186 32377.90 102.86 4446.21 32685.75 2010-07-05 00:46:55.000 186 32377.89 102.85 4446.21 32685.71 2010-07-05 00:46:56.000 186 32377.88 102.82 4446.22 32685.67 2010-07-05 00:46:57.000 186 32377.87 102.80 4446.21 32685.68 2010-07-05 00:46:58.000 186 32377.84 102.79 4446.23 32685.67 2010-07-05 00:46:59.000 186 32377.87 102.80 4446.24 32685.68 2010-07-05 00:47:00.000 186 32377.87 102.85 4446.23 32685.61 2010-07-05 00:47:01.000 186 32377.87 102.87 4446.19 32685.60 2010-07-05 00:47:02.000 186 32377.84 102.84 4446.20 32685.71 2010-07-05 00:47:03.000 186 32377.86 102.80 4446.23 32685.60 2010-07-05 00:47:04.000 186 32377.91 102.81 4446.24 32685.64 2010-07-05 00:47:05.000 186 32377.91 102.82 4446.27 32685.68 2010-07-05 00:47:06.000 186 32377.85 102.86 4446.28 32685.70 2010-07-05 00:47:07.000 186 32377.91 102.87 4446.29 32685.57 2010-07-05 00:47:08.000 186 32377.91 102.89 4446.29 32685.68 2010-07-05 00:47:09.000 186 32377.88 102.88 4446.27 32685.62 2010-07-05 00:47:10.000 186 32377.88 102.86 4446.30 32685.65 2010-07-05 00:47:11.000 186 32377.91 102.84 4446.31 32685.71 2010-07-05 00:47:12.000 186 32377.89 102.82 4446.36 32685.68 2010-07-05 00:47:13.000 186 32377.90 102.81 4446.34 32685.67 2010-07-05 00:47:14.000 186 32377.88 102.82 4446.33 32685.70 2010-07-05 00:47:15.000 186 32377.89 102.80 4446.32 32685.66 2010-07-05 00:47:16.000 186 32377.89 102.79 4446.30 32685.71 2010-07-05 00:47:17.000 186 32377.90 102.78 4446.28 32685.66 2010-07-05 00:47:18.000 186 32377.91 102.83 4446.27 32685.65 2010-07-05 00:47:19.000 186 32377.90 102.84 4446.24 32685.74 2010-07-05 00:47:20.000 186 32377.87 102.86 4446.23 32685.64 2010-07-05 00:47:21.000 186 32377.89 102.86 4446.22 32685.73 2010-07-05 00:47:22.000 186 32377.92 102.87 4446.28 32685.66 2010-07-05 00:47:23.000 186 32377.93 102.83 4446.29 32685.73 2010-07-05 00:47:24.000 186 32377.91 102.78 4446.31 32685.68 2010-07-05 00:47:25.000 186 32377.92 102.75 4446.32 32685.72 2010-07-05 00:47:26.000 186 32377.94 102.80 4446.34 32685.68 2010-07-05 00:47:27.000 186 32377.98 102.81 4446.34 32685.73 2010-07-05 00:47:28.000 186 32377.96 102.86 4446.31 32685.72 2010-07-05 00:47:29.000 186 32377.98 102.86 4446.29 32685.72 2010-07-05 00:47:30.000 186 32378.03 102.85 4446.27 32685.80 2010-07-05 00:47:31.000 186 32377.98 102.86 4446.26 32685.75 2010-07-05 00:47:32.000 186 32377.91 102.87 4446.28 32685.69 2010-07-05 00:47:33.000 186 32377.95 102.86 4446.23 32685.82 2010-07-05 00:47:34.000 186 32377.94 102.85 4446.28 32685.82 2010-07-05 00:47:35.000 186 32377.90 102.88 4446.32 32685.71 2010-07-05 00:47:36.000 186 32377.90 102.90 4446.31 32685.82 2010-07-05 00:47:37.000 186 32377.92 102.91 4446.32 32685.76 2010-07-05 00:47:38.000 186 32377.92 102.91 4446.30 32685.74 2010-07-05 00:47:39.000 186 32377.94 102.87 4446.24 32685.80 2010-07-05 00:47:40.000 186 32377.96 102.90 4446.24 32685.78 2010-07-05 00:47:41.000 186 32377.95 102.92 4446.25 32685.74 2010-07-05 00:47:42.000 186 32378.01 102.97 4446.23 32685.80 2010-07-05 00:47:43.000 186 32378.01 102.96 4446.28 32685.73 2010-07-05 00:47:44.000 186 32377.98 102.94 4446.26 32685.80 2010-07-05 00:47:45.000 186 32377.99 102.99 4446.26 32685.73 2010-07-05 00:47:46.000 186 32377.99 103.02 4446.25 32685.90 2010-07-05 00:47:47.000 186 32378.00 102.97 4446.25 32685.73 2010-07-05 00:47:48.000 186 32378.00 102.99 4446.22 32685.81 2010-07-05 00:47:49.000 186 32378.02 102.99 4446.25 32685.80 2010-07-05 00:47:50.000 186 32377.98 102.98 4446.31 32685.74 2010-07-05 00:47:51.000 186 32377.96 102.99 4446.29 32685.81 2010-07-05 00:47:52.000 186 32377.95 102.96 4446.25 32685.77 2010-07-05 00:47:53.000 186 32378.01 102.94 4446.26 32685.84 2010-07-05 00:47:54.000 186 32377.99 102.94 4446.25 32685.86 2010-07-05 00:47:55.000 186 32378.00 102.96 4446.25 32685.75 2010-07-05 00:47:56.000 186 32378.02 102.96 4446.24 32685.85 2010-07-05 00:47:57.000 186 32378.02 102.97 4446.22 32685.82 2010-07-05 00:47:58.000 186 32378.02 102.94 4446.26 32685.83 2010-07-05 00:47:59.000 186 32378.00 102.95 4446.31 32685.78 2010-07-05 00:48:00.000 186 32378.02 102.99 4446.27 32685.76 2010-07-05 00:48:01.000 186 32378.01 102.96 4446.24 32685.76 2010-07-05 00:48:02.000 186 32378.01 102.96 4446.24 32685.77 2010-07-05 00:48:03.000 186 32378.02 103.00 4446.24 32685.79 2010-07-05 00:48:04.000 186 32378.01 102.99 4446.28 32685.85 2010-07-05 00:48:05.000 186 32378.00 103.00 4446.28 32685.91 2010-07-05 00:48:06.000 186 32377.99 102.96 4446.28 32685.81 2010-07-05 00:48:07.000 186 32378.02 102.91 4446.32 32685.76 2010-07-05 00:48:08.000 186 32378.08 102.92 4446.34 32685.88 2010-07-05 00:48:09.000 186 32378.10 102.92 4446.35 32685.79 2010-07-05 00:48:10.000 186 32378.05 102.92 4446.32 32685.83 2010-07-05 00:48:11.000 186 32378.08 102.92 4446.32 32685.91 2010-07-05 00:48:12.000 186 32378.08 102.94 4446.29 32685.83 2010-07-05 00:48:13.000 186 32378.06 102.94 4446.24 32685.68 2010-07-05 00:48:14.000 186 32378.09 102.93 4446.27 32685.82 2010-07-05 00:48:15.000 186 32378.11 102.92 4446.28 32685.86 2010-07-05 00:48:16.000 186 32378.07 102.90 4446.27 32685.87 2010-07-05 00:48:17.000 186 32378.08 102.91 4446.25 32685.83 2010-07-05 00:48:18.000 186 32378.08 102.91 4446.25 32685.86 2010-07-05 00:48:19.000 186 32378.10 102.87 4446.27 32685.91 2010-07-05 00:48:20.000 186 32378.09 102.91 4446.22 32685.88 2010-07-05 00:48:21.000 186 32378.09 102.90 4446.21 32685.83 2010-07-05 00:48:22.000 186 32378.10 102.90 4446.22 32685.92 2010-07-05 00:48:23.000 186 32378.14 102.88 4446.23 32685.87 2010-07-05 00:48:24.000 186 32378.16 102.88 4446.25 32685.97 2010-07-05 00:48:25.000 186 32378.14 102.89 4446.26 32685.84 2010-07-05 00:48:26.000 186 32378.15 102.90 4446.27 32685.94 2010-07-05 00:48:27.000 186 32378.15 102.89 4446.27 32685.91 2010-07-05 00:48:28.000 186 32378.13 102.88 4446.25 32685.97 2010-07-05 00:48:29.000 186 32378.14 102.88 4446.22 32685.91 2010-07-05 00:48:30.000 186 32378.17 102.90 4446.23 32685.96 2010-07-05 00:48:31.000 186 32378.17 102.90 4446.27 32685.91 2010-07-05 00:48:32.000 186 32378.12 102.94 4446.27 32685.92 2010-07-05 00:48:33.000 186 32378.09 102.92 4446.27 32685.94 2010-07-05 00:48:34.000 186 32378.10 102.95 4446.31 32685.89 2010-07-05 00:48:35.000 186 32378.11 102.97 4446.30 32685.98 2010-07-05 00:48:36.000 186 32378.11 102.96 4446.32 32685.88 2010-07-05 00:48:37.000 186 32378.16 102.96 4446.30 32685.90 2010-07-05 00:48:38.000 186 32378.15 102.93 4446.30 32685.95 2010-07-05 00:48:39.000 186 32378.12 102.89 4446.29 32685.86 2010-07-05 00:48:40.000 186 32378.12 102.88 4446.28 32685.94 2010-07-05 00:48:41.000 186 32378.13 102.91 4446.28 32685.94 2010-07-05 00:48:42.000 186 32378.14 102.89 4446.29 32686.04 2010-07-05 00:48:43.000 186 32378.18 102.87 4446.32 32685.91 2010-07-05 00:48:44.000 186 32378.17 102.88 4446.32 32686.09 2010-07-05 00:48:45.000 186 32378.22 102.84 4446.31 32685.95 2010-07-05 00:48:46.000 186 32378.18 102.80 4446.34 32685.90 2010-07-05 00:48:47.000 186 32378.19 102.81 4446.29 32686.01 2010-07-05 00:48:48.000 186 32378.19 102.83 4446.33 32685.95 2010-07-05 00:48:49.000 186 32378.21 102.85 4446.36 32686.07 2010-07-05 00:48:50.000 186 32378.19 102.83 4446.35 32685.97 2010-07-05 00:48:51.000 186 32378.23 102.79 4446.30 32686.07 2010-07-05 00:48:52.000 186 32378.22 102.78 4446.31 32685.97 2010-07-05 00:48:53.000 186 32378.23 102.80 4446.31 32686.06 2010-07-05 00:48:54.000 186 32378.23 102.78 4446.25 32686.07 2010-07-05 00:48:55.000 186 32378.24 102.76 4446.25 32685.90 2010-07-05 00:48:56.000 186 32378.26 102.80 4446.27 32685.98 2010-07-05 00:48:57.000 186 32378.24 102.83 4446.29 32686.03 2010-07-05 00:48:58.000 186 32378.26 102.83 4446.30 32686.06 2010-07-05 00:48:59.000 186 32378.29 102.82 4446.27 32685.96 2010-07-05 00:49:00.000 186 32378.27 102.83 4446.29 32686.08 2010-07-05 00:49:01.000 186 32378.25 102.81 4446.30 32686.01 2010-07-05 00:49:02.000 186 32378.23 102.78 4446.33 32685.88 2010-07-05 00:49:03.000 186 32378.20 102.76 4446.28 32685.91 2010-07-05 00:49:04.000 186 32378.20 102.82 4446.32 32685.94 2010-07-05 00:49:05.000 186 32378.22 102.82 4446.30 32686.01 2010-07-05 00:49:06.000 186 32378.24 102.83 4446.28 32685.96 2010-07-05 00:49:07.000 186 32378.21 102.82 4446.30 32686.06 2010-07-05 00:49:08.000 186 32378.20 102.81 4446.35 32685.97 2010-07-05 00:49:09.000 186 32378.22 102.82 4446.38 32685.94 2010-07-05 00:49:10.000 186 32378.21 102.82 4446.37 32685.90 2010-07-05 00:49:11.000 186 32378.26 102.83 4446.40 32685.97 2010-07-05 00:49:12.000 186 32378.23 102.85 4446.38 32685.98 2010-07-05 00:49:13.000 186 32378.20 102.86 4446.41 32686.03 2010-07-05 00:49:14.000 186 32378.21 102.83 4446.35 32685.99 2010-07-05 00:49:15.000 186 32378.22 102.84 4446.28 32685.86 2010-07-05 00:49:16.000 186 32378.22 102.82 4446.26 32685.91 2010-07-05 00:49:17.000 186 32378.25 102.82 4446.31 32686.06 2010-07-05 00:49:18.000 186 32378.23 102.83 4446.33 32685.99 2010-07-05 00:49:19.000 186 32378.22 102.83 4446.33 32685.90 2010-07-05 00:49:20.000 186 32378.22 102.83 4446.34 32686.03 2010-07-05 00:49:21.000 186 32378.26 102.81 4446.33 32685.89 2010-07-05 00:49:22.000 186 32378.25 102.82 4446.31 32686.07 2010-07-05 00:49:23.000 186 32378.25 102.82 4446.36 32686.02 2010-07-05 00:49:24.000 186 32378.25 102.83 4446.37 32685.98 2010-07-05 00:49:25.000 186 32378.28 102.82 4446.35 32685.98 2010-07-05 00:49:26.000 186 32378.30 102.79 4446.34 32686.14 2010-07-05 00:49:27.000 186 32378.26 102.77 4446.32 32686.08 2010-07-05 00:49:28.000 186 32378.25 102.77 4446.31 32686.07 2010-07-05 00:49:29.000 186 32378.27 102.78 4446.35 32686.06 2010-07-05 00:49:30.000 186 32378.29 102.75 4446.33 32686.15 2010-07-05 00:49:31.000 186 32378.29 102.74 4446.29 32686.00 2010-07-05 00:49:32.000 186 32378.31 102.74 4446.28 32686.11 2010-07-05 00:49:33.000 186 32378.35 102.73 4446.27 32686.04 2010-07-05 00:49:34.000 186 32378.32 102.72 4446.28 32686.07 2010-07-05 00:49:35.000 186 32378.32 102.74 4446.27 32686.05 2010-07-05 00:49:36.000 186 32378.25 102.75 4446.28 32686.13 2010-07-05 00:49:37.000 186 32378.24 102.73 4446.28 32686.10 2010-07-05 00:49:38.000 186 32378.21 102.72 4446.25 32686.05 2010-07-05 00:49:39.000 186 32378.22 102.74 4446.28 32686.10 2010-07-05 00:49:40.000 186 32378.22 102.74 4446.28 32686.03 2010-07-05 00:49:41.000 186 32378.24 102.73 4446.32 32686.15 2010-07-05 00:49:42.000 186 32378.24 102.74 4446.33 32686.05 2010-07-05 00:49:43.000 186 32378.23 102.75 4446.35 32685.96 2010-07-05 00:49:44.000 186 32378.22 102.77 4446.30 32686.09 2010-07-05 00:49:45.000 186 32378.23 102.78 4446.37 32686.01 2010-07-05 00:49:46.000 186 32378.26 102.75 4446.34 32686.13 2010-07-05 00:49:47.000 186 32378.25 102.76 4446.35 32686.06 2010-07-05 00:49:48.000 186 32378.23 102.76 4446.36 32686.07 2010-07-05 00:49:49.000 186 32378.27 102.73 4446.29 32686.06 2010-07-05 00:49:50.000 186 32378.27 102.69 4446.27 32686.02 2010-07-05 00:49:51.000 186 32378.32 102.70 4446.35 32686.04 2010-07-05 00:49:52.000 186 32378.35 102.75 4446.31 32686.12 2010-07-05 00:49:53.000 186 32378.34 102.76 4446.32 32686.09 2010-07-05 00:49:54.000 186 32378.35 102.76 4446.34 32686.07 2010-07-05 00:49:55.000 186 32378.34 102.75 4446.35 32686.06 2010-07-05 00:49:56.000 186 32378.34 102.74 4446.38 32686.13 2010-07-05 00:49:57.000 186 32378.35 102.72 4446.35 32686.03 2010-07-05 00:49:58.000 186 32378.37 102.71 4446.37 32686.10 2010-07-05 00:49:59.000 186 32378.37 102.66 4446.40 32686.08 2010-07-05 00:50:00.000 186 32378.37 102.66 4446.36 32686.11 2010-07-05 00:50:01.000 186 32378.42 102.68 4446.37 32686.10 2010-07-05 00:50:02.000 186 32378.45 102.69 4446.34 32686.18 2010-07-05 00:50:03.000 186 32378.41 102.68 4446.35 32686.19 2010-07-05 00:50:04.000 186 32378.39 102.72 4446.35 32686.10 2010-07-05 00:50:05.000 186 32378.40 102.69 4446.32 32686.20 2010-07-05 00:50:06.000 186 32378.40 102.68 4446.33 32686.08 2010-07-05 00:50:07.000 186 32378.42 102.67 4446.37 32686.13 2010-07-05 00:50:08.000 186 32378.41 102.69 4446.32 32686.12 2010-07-05 00:50:09.000 186 32378.36 102.67 4446.31 32686.16 2010-07-05 00:50:10.000 186 32378.36 102.67 4446.30 32686.09 2010-07-05 00:50:11.000 186 32378.40 102.67 4446.33 32686.11 2010-07-05 00:50:12.000 186 32378.37 102.67 4446.30 32686.24 2010-07-05 00:50:13.000 186 32378.35 102.65 4446.32 32686.15 2010-07-05 00:50:14.000 186 32378.35 102.66 4446.34 32686.21 2010-07-05 00:50:15.000 186 32378.38 102.67 4446.35 32686.17 2010-07-05 00:50:16.000 186 32378.37 102.66 4446.33 32686.16 2010-07-05 00:50:17.000 186 32378.40 102.62 4446.28 32686.17 2010-07-05 00:50:18.000 186 32378.45 102.64 4446.31 32686.20 2010-07-05 00:50:19.000 186 32378.43 102.63 4446.27 32686.19 2010-07-05 00:50:20.000 186 32378.40 102.64 4446.28 32686.15 2010-07-05 00:50:21.000 186 32378.44 102.66 4446.32 32686.14 2010-07-05 00:50:22.000 186 32378.45 102.67 4446.32 32686.22 2010-07-05 00:50:23.000 186 32378.46 102.64 4446.32 32686.19 2010-07-05 00:50:24.000 186 32378.46 102.62 4446.34 32686.21 2010-07-05 00:50:25.000 186 32378.44 102.64 4446.30 32686.20 2010-07-05 00:50:26.000 186 32378.44 102.66 4446.32 32686.20 2010-07-05 00:50:27.000 186 32378.44 102.66 4446.35 32686.15 2010-07-05 00:50:28.000 186 32378.44 102.65 4446.33 32686.23 2010-07-05 00:50:29.000 186 32378.42 102.64 4446.30 32686.21 2010-07-05 00:50:30.000 186 32378.40 102.61 4446.30 32686.16 2010-07-05 00:50:31.000 186 32378.42 102.60 4446.33 32686.33 2010-07-05 00:50:32.000 186 32378.44 102.63 4446.30 32686.16 2010-07-05 00:50:33.000 186 32378.48 102.64 4446.29 32686.20 2010-07-05 00:50:34.000 186 32378.44 102.64 4446.32 32686.25 2010-07-05 00:50:35.000 186 32378.42 102.65 4446.33 32686.19 2010-07-05 00:50:36.000 186 32378.41 102.66 4446.30 32686.25 2010-07-05 00:50:37.000 186 32378.42 102.66 4446.28 32686.24 2010-07-05 00:50:38.000 186 32378.47 102.69 4446.32 32686.11 2010-07-05 00:50:39.000 186 32378.47 102.69 4446.32 32686.19 2010-07-05 00:50:40.000 186 32378.46 102.68 4446.35 32686.27 2010-07-05 00:50:41.000 186 32378.49 102.67 4446.36 32686.30 2010-07-05 00:50:42.000 186 32378.44 102.71 4446.36 32686.23 2010-07-05 00:50:43.000 186 32378.44 102.75 4446.35 32686.21 2010-07-05 00:50:44.000 186 32378.48 102.78 4446.35 32686.23 2010-07-05 00:50:45.000 186 32378.49 102.76 4446.37 32686.20 2010-07-05 00:50:46.000 186 32378.50 102.75 4446.32 32686.22 2010-07-05 00:50:47.000 186 32378.48 102.71 4446.35 32686.21 2010-07-05 00:50:48.000 186 32378.46 102.71 4446.36 32686.21 2010-07-05 00:50:49.000 186 32378.47 102.70 4446.33 32686.19 2010-07-05 00:50:50.000 186 32378.48 102.74 4446.31 32686.21 2010-07-05 00:50:51.000 186 32378.46 102.70 4446.30 32686.24 2010-07-05 00:50:52.000 186 32378.46 102.68 4446.31 32686.17 2010-07-05 00:50:53.000 186 32378.47 102.69 4446.29 32686.30 2010-07-05 00:50:54.000 186 32378.42 102.70 4446.31 32686.25 2010-07-05 00:50:55.000 186 32378.45 102.66 4446.30 32686.19 2010-07-05 00:50:56.000 186 32378.47 102.69 4446.29 32686.27 2010-07-05 00:50:57.000 186 32378.45 102.61 4446.32 32686.18 2010-07-05 00:50:58.000 186 32378.40 102.65 4446.32 32686.22 2010-07-05 00:50:59.000 186 32378.41 102.66 4446.28 32686.22 2010-07-05 00:51:00.000 186 32378.45 102.68 4446.27 32686.19 2010-07-05 00:51:01.000 186 32378.45 102.65 4446.28 32686.30 2010-07-05 00:51:02.000 186 32378.44 102.66 4446.28 32686.31 2010-07-05 00:51:03.000 186 32378.46 102.64 4446.27 32686.28 2010-07-05 00:51:04.000 186 32378.46 102.60 4446.29 32686.22 2010-07-05 00:51:05.000 186 32378.43 102.58 4446.25 32686.35 2010-07-05 00:51:06.000 186 32378.43 102.61 4446.23 32686.14 2010-07-05 00:51:07.000 186 32378.43 102.63 4446.22 32686.24 2010-07-05 00:51:08.000 186 32378.43 102.62 4446.23 32686.23 2010-07-05 00:51:09.000 186 32378.43 102.60 4446.28 32686.24 2010-07-05 00:51:10.000 186 32378.41 102.62 4446.28 32686.27 2010-07-05 00:51:11.000 186 32378.42 102.63 4446.28 32686.31 2010-07-05 00:51:12.000 186 32378.42 102.63 4446.29 32686.18 2010-07-05 00:51:13.000 186 32378.41 102.62 4446.28 32686.32 2010-07-05 00:51:14.000 186 32378.44 102.62 4446.29 32686.23 2010-07-05 00:51:15.000 186 32378.44 102.61 4446.28 32686.18 2010-07-05 00:51:16.000 186 32378.42 102.62 4446.28 32686.23 2010-07-05 00:51:17.000 186 32378.39 102.58 4446.29 32686.32 2010-07-05 00:51:18.000 186 32378.41 102.57 4446.31 32686.23 2010-07-05 00:51:19.000 186 32378.42 102.55 4446.33 32686.23 2010-07-05 00:51:20.000 186 32378.46 102.52 4446.34 32686.17 2010-07-05 00:51:21.000 186 32378.47 102.50 4446.36 32686.27 2010-07-05 00:51:22.000 186 32378.46 102.53 4446.31 32686.22 2010-07-05 00:51:23.000 186 32378.44 102.53 4446.22 32686.21 2010-07-05 00:51:24.000 186 32378.41 102.59 4446.22 32686.25 2010-07-05 00:51:25.000 186 32378.44 102.60 4446.25 32686.22 2010-07-05 00:51:26.000 186 32378.46 102.60 4446.26 32686.30 2010-07-05 00:51:27.000 186 32378.43 102.60 4446.25 32686.24 2010-07-05 00:51:28.000 186 32378.42 102.61 4446.23 32686.36 2010-07-05 00:51:29.000 186 32378.42 102.58 4446.22 32686.23 2010-07-05 00:51:30.000 186 32378.45 102.61 4446.24 32686.29 2010-07-05 00:51:31.000 186 32378.49 102.63 4446.24 32686.27 2010-07-05 00:51:32.000 186 32378.48 102.63 4446.25 32686.27 2010-07-05 00:51:33.000 186 32378.49 102.60 4446.17 32686.26 2010-07-05 00:51:34.000 186 32378.44 102.61 4446.20 32686.25 2010-07-05 00:51:35.000 186 32378.45 102.62 4446.16 32686.31 2010-07-05 00:51:36.000 186 32378.47 102.56 4446.19 32686.26 2010-07-05 00:51:37.000 186 32378.46 102.54 4446.23 32686.24 2010-07-05 00:51:38.000 186 32378.44 102.55 4446.23 32686.27 2010-07-05 00:51:39.000 186 32378.44 102.54 4446.23 32686.33 2010-07-05 00:51:40.000 186 32378.41 102.58 4446.23 32686.24 2010-07-05 00:51:41.000 186 32378.42 102.59 4446.25 32686.24 2010-07-05 00:51:42.000 186 32378.46 102.59 4446.28 32686.32 2010-07-05 00:51:43.000 186 32378.47 102.60 4446.24 32686.30 2010-07-05 00:51:44.000 186 32378.51 102.58 4446.23 32686.40 2010-07-05 00:51:45.000 186 32378.53 102.62 4446.26 32686.28 2010-07-05 00:51:46.000 186 32378.49 102.61 4446.27 32686.35 2010-07-05 00:51:47.000 186 32378.50 102.62 4446.28 32686.36 2010-07-05 00:51:48.000 186 32378.51 102.64 4446.27 32686.19 2010-07-05 00:51:49.000 186 32378.50 102.65 4446.24 32686.37 2010-07-05 00:51:50.000 186 32378.45 102.63 4446.27 32686.36 2010-07-05 00:51:51.000 186 32378.50 102.62 4446.24 32686.41 2010-07-05 00:51:52.000 186 32378.50 102.59 4446.24 32686.26 2010-07-05 00:51:53.000 186 32378.51 102.58 4446.24 32686.39 2010-07-05 00:51:54.000 186 32378.53 102.62 4446.24 32686.28 2010-07-05 00:51:55.000 186 32378.56 102.62 4446.23 32686.40 2010-07-05 00:51:56.000 186 32378.55 102.65 4446.24 32686.30 2010-07-05 00:51:57.000 186 32378.50 102.63 4446.22 32686.37 2010-07-05 00:51:58.000 186 32378.53 102.62 4446.20 32686.38 2010-07-05 00:51:59.000 186 32378.57 102.63 4446.21 32686.44 2010-07-05 00:52:00.000 186 32378.59 102.62 4446.22 32686.36 2010-07-05 00:52:01.000 186 32378.59 102.60 4446.28 32686.40 2010-07-05 00:52:02.000 186 32378.55 102.63 4446.29 32686.46 2010-07-05 00:52:03.000 186 32378.54 102.64 4446.27 32686.36 2010-07-05 00:52:04.000 186 32378.58 102.58 4446.27 32686.40 2010-07-05 00:52:05.000 186 32378.58 102.57 4446.25 32686.42 2010-07-05 00:52:06.000 186 32378.59 102.59 4446.26 32686.42 2010-07-05 00:52:07.000 186 32378.59 102.58 4446.28 32686.41 2010-07-05 00:52:08.000 186 32378.56 102.57 4446.24 32686.39 2010-07-05 00:52:09.000 186 32378.60 102.61 4446.20 32686.52 2010-07-05 00:52:10.000 186 32378.59 102.66 4446.20 32686.36 2010-07-05 00:52:11.000 186 32378.57 102.68 4446.19 32686.40 2010-07-05 00:52:12.000 186 32378.58 102.66 4446.20 32686.37 2010-07-05 00:52:13.000 186 32378.60 102.66 4446.22 32686.51 2010-07-05 00:52:14.000 186 32378.62 102.67 4446.19 32686.45 2010-07-05 00:52:15.000 186 32378.61 102.66 4446.17 32686.39 2010-07-05 00:52:16.000 186 32378.61 102.60 4446.14 32686.49 2010-07-05 00:52:17.000 186 32378.62 102.57 4446.13 32686.44 2010-07-05 00:52:18.000 186 32378.61 102.56 4446.12 32686.49 2010-07-05 00:52:19.000 186 32378.61 102.64 4446.15 32686.52 2010-07-05 00:52:20.000 186 32378.59 102.67 4446.17 32686.40 2010-07-05 00:52:21.000 186 32378.62 102.65 4446.21 32686.39 2010-07-05 00:52:22.000 186 32378.59 102.66 4446.19 32686.38 2010-07-05 00:52:23.000 186 32378.59 102.68 4446.22 32686.48 2010-07-05 00:52:24.000 186 32378.58 102.68 4446.24 32686.42 2010-07-05 00:52:25.000 186 32378.63 102.64 4446.24 32686.40 2010-07-05 00:52:26.000 186 32378.65 102.65 4446.28 32686.41 2010-07-05 00:52:27.000 186 32378.68 102.68 4446.27 32686.49 2010-07-05 00:52:28.000 186 32378.66 102.69 4446.26 32686.47 2010-07-05 00:52:29.000 186 32378.67 102.69 4446.25 32686.54 2010-07-05 00:52:30.000 186 32378.65 102.67 4446.25 32686.41 2010-07-05 00:52:31.000 186 32378.63 102.65 4446.21 32686.45 2010-07-05 00:52:32.000 186 32378.63 102.65 4446.23 32686.48 2010-07-05 00:52:33.000 186 32378.61 102.65 4446.23 32686.52 2010-07-05 00:52:34.000 186 32378.61 102.65 4446.27 32686.34 2010-07-05 00:52:35.000 186 32378.64 102.65 4446.28 32686.53 2010-07-05 00:52:36.000 186 32378.67 102.66 4446.28 32686.42 2010-07-05 00:52:37.000 186 32378.66 102.68 4446.25 32686.55 2010-07-05 00:52:38.000 186 32378.68 102.67 4446.23 32686.42 2010-07-05 00:52:39.000 186 32378.66 102.65 4446.25 32686.49 2010-07-05 00:52:40.000 186 32378.66 102.62 4446.24 32686.51 2010-07-05 00:52:41.000 186 32378.64 102.55 4446.27 32686.38 2010-07-05 00:52:42.000 186 32378.65 102.56 4446.29 32686.43 2010-07-05 00:52:43.000 186 32378.68 102.59 4446.30 32686.51 2010-07-05 00:52:44.000 186 32378.64 102.55 4446.33 32686.54 2010-07-05 00:52:45.000 186 32378.66 102.56 4446.34 32686.43 2010-07-05 00:52:46.000 186 32378.67 102.61 4446.32 32686.49 2010-07-05 00:52:47.000 186 32378.70 102.57 4446.29 32686.43 2010-07-05 00:52:48.000 186 32378.71 102.58 4446.30 32686.51 2010-07-05 00:52:49.000 186 32378.72 102.61 4446.30 32686.61 2010-07-05 00:52:50.000 186 32378.73 102.63 4446.27 32686.47 2010-07-05 00:52:51.000 186 32378.72 102.58 4446.26 32686.51 2010-07-05 00:52:52.000 186 32378.74 102.59 4446.25 32686.52 2010-07-05 00:52:53.000 186 32378.75 102.59 4446.25 32686.56 2010-07-05 00:52:54.000 186 32378.72 102.57 4446.26 32686.58 2010-07-05 00:52:55.000 186 32378.70 102.59 4446.23 32686.52 2010-07-05 00:52:56.000 186 32378.72 102.60 4446.25 32686.52 2010-07-05 00:52:57.000 186 32378.75 102.58 4446.28 32686.65 2010-07-05 00:52:58.000 186 32378.78 102.60 4446.27 32686.56 2010-07-05 00:52:59.000 186 32378.79 102.59 4446.28 32686.58 2010-07-05 00:53:00.000 186 32378.79 102.60 4446.25 32686.60 2010-07-05 00:53:01.000 186 32378.78 102.57 4446.25 32686.59 2010-07-05 00:53:02.000 186 32378.79 102.56 4446.27 32686.63 2010-07-05 00:53:03.000 186 32378.81 102.54 4446.25 32686.70 2010-07-05 00:53:04.000 186 32378.87 102.58 4446.27 32686.65 2010-07-05 00:53:05.000 186 32378.90 102.56 4446.28 32686.52 2010-07-05 00:53:06.000 186 32378.89 102.55 4446.27 32686.61 2010-07-05 00:53:07.000 186 32378.88 102.57 4446.27 32686.61 2010-07-05 00:53:08.000 186 32378.89 102.60 4446.26 32686.70 2010-07-05 00:53:09.000 186 32378.88 102.59 4446.28 32686.75 2010-07-05 00:53:10.000 186 32378.85 102.60 4446.29 32686.64 2010-07-05 00:53:11.000 186 32378.86 102.61 4446.28 32686.70 2010-07-05 00:53:12.000 186 32378.86 102.62 4446.31 32686.66 2010-07-05 00:53:13.000 186 32378.89 102.60 4446.28 32686.66 2010-07-05 00:53:14.000 186 32378.93 102.64 4446.29 32686.73 2010-07-05 00:53:15.000 186 32378.96 102.63 4446.31 32686.71 2010-07-05 00:53:16.000 186 32378.91 102.61 4446.28 32686.67 2010-07-05 00:53:17.000 186 32378.88 102.59 4446.26 32686.71 2010-07-05 00:53:18.000 186 32378.90 102.60 4446.24 32686.80 2010-07-05 00:53:19.000 186 32378.90 102.59 4446.23 32686.70 2010-07-05 00:53:20.000 186 32378.90 102.58 4446.24 32686.77 2010-07-05 00:53:21.000 186 32378.92 102.59 4446.23 32686.77 2010-07-05 00:53:22.000 186 32378.94 102.62 4446.30 32686.65 2010-07-05 00:53:23.000 186 32378.94 102.64 4446.30 32686.80 2010-07-05 00:53:24.000 186 32378.93 102.63 4446.28 32686.63 2010-07-05 00:53:25.000 186 32378.95 102.61 4446.28 32686.76 2010-07-05 00:53:26.000 186 32378.92 102.62 4446.26 32686.71 2010-07-05 00:53:27.000 186 32378.95 102.60 4446.24 32686.71 2010-07-05 00:53:28.000 186 32378.96 102.63 4446.23 32686.65 2010-07-05 00:53:29.000 186 32379.00 102.62 4446.25 32686.69 2010-07-05 00:53:30.000 186 32378.95 102.61 4446.30 32686.73 2010-07-05 00:53:31.000 186 32378.92 102.60 4446.28 32686.77 2010-07-05 00:53:32.000 186 32378.91 102.64 4446.27 32686.74 2010-07-05 00:53:33.000 186 32378.97 102.63 4446.27 32686.67 2010-07-05 00:53:34.000 186 32378.99 102.63 4446.28 32686.86 2010-07-05 00:53:35.000 186 32378.96 102.60 4446.29 32686.75 2010-07-05 00:53:36.000 186 32378.94 102.63 4446.30 32686.69 2010-07-05 00:53:37.000 186 32378.99 102.63 4446.30 32686.74 2010-07-05 00:53:38.000 186 32378.97 102.63 4446.30 32686.71 2010-07-05 00:53:39.000 186 32378.97 102.61 4446.30 32686.80 2010-07-05 00:53:40.000 186 32378.94 102.60 4446.31 32686.78 2010-07-05 00:53:41.000 186 32378.97 102.62 4446.31 32686.76 2010-07-05 00:53:42.000 186 32378.97 102.63 4446.30 32686.75 2010-07-05 00:53:43.000 186 32378.99 102.60 4446.26 32686.83 2010-07-05 00:53:44.000 186 32378.97 102.58 4446.24 32686.81 2010-07-05 00:53:45.000 186 32379.01 102.58 4446.26 32686.75 2010-07-05 00:53:46.000 186 32379.03 102.62 4446.26 32686.82 2010-07-05 00:53:47.000 186 32379.05 102.65 4446.28 32686.73 2010-07-05 00:53:48.000 186 32379.07 102.63 4446.29 32686.82 2010-07-05 00:53:49.000 186 32379.05 102.64 4446.26 32686.80 2010-07-05 00:53:50.000 186 32379.04 102.65 4446.26 32686.81 2010-07-05 00:53:51.000 186 32379.06 102.62 4446.26 32686.86 2010-07-05 00:53:52.000 186 32379.08 102.65 4446.28 32686.87 2010-07-05 00:53:53.000 186 32379.06 102.67 4446.32 32686.81 2010-07-05 00:53:54.000 186 32379.06 102.64 4446.32 32686.82 2010-07-05 00:53:55.000 186 32379.11 102.65 4446.32 32686.88 2010-07-05 00:53:56.000 186 32379.08 102.64 4446.28 32686.78 2010-07-05 00:53:57.000 186 32379.07 102.63 4446.27 32686.93 2010-07-05 00:53:58.000 186 32379.08 102.64 4446.27 32686.87 2010-07-05 00:53:59.000 186 32379.09 102.62 4446.29 32686.81 2010-07-05 00:54:00.000 186 32379.11 102.63 4446.25 32686.84 2010-07-05 00:54:01.000 186 32379.11 102.63 4446.26 32686.86 2010-07-05 00:54:02.000 186 32379.12 102.58 4446.27 32686.84 2010-07-05 00:54:03.000 186 32379.16 102.61 4446.28 32686.79 2010-07-05 00:54:04.000 186 32379.16 102.66 4446.23 32686.99 2010-07-05 00:54:05.000 186 32379.15 102.66 4446.24 32686.81 2010-07-05 00:54:06.000 186 32379.13 102.66 4446.21 32686.92 2010-07-05 00:54:07.000 186 32379.14 102.65 4446.25 32686.93 2010-07-05 00:54:08.000 186 32379.15 102.68 4446.31 32686.94 2010-07-05 00:54:09.000 186 32379.17 102.68 4446.31 32686.92 2010-07-05 00:54:10.000 186 32379.14 102.73 4446.26 32686.85 2010-07-05 00:54:11.000 186 32379.14 102.74 4446.25 32686.91 2010-07-05 00:54:12.000 186 32379.16 102.76 4446.28 32687.05 2010-07-05 00:54:13.000 186 32379.15 102.76 4446.27 32686.91 2010-07-05 00:54:14.000 186 32379.13 102.74 4446.27 32686.93 2010-07-05 00:54:15.000 186 32379.15 102.76 4446.27 32687.02 2010-07-05 00:54:16.000 186 32379.19 102.77 4446.25 32686.95 2010-07-05 00:54:17.000 186 32379.18 102.74 4446.29 32686.94 2010-07-05 00:54:18.000 186 32379.14 102.73 4446.30 32686.96 2010-07-05 00:54:19.000 186 32379.15 102.70 4446.29 32686.96 2010-07-05 00:54:20.000 186 32379.13 102.73 4446.27 32686.99 2010-07-05 00:54:21.000 186 32379.15 102.74 4446.25 32687.04 2010-07-05 00:54:22.000 186 32379.16 102.73 4446.25 32686.97 2010-07-05 00:54:23.000 186 32379.17 102.72 4446.23 32687.01 2010-07-05 00:54:24.000 186 32379.17 102.70 4446.22 32687.01 2010-07-05 00:54:25.000 186 32379.16 102.69 4446.20 32687.05 2010-07-05 00:54:26.000 186 32379.17 102.71 4446.20 32686.98 2010-07-05 00:54:27.000 186 32379.20 102.70 4446.22 32686.97 2010-07-05 00:54:28.000 186 32379.20 102.71 4446.24 32687.03 2010-07-05 00:54:29.000 186 32379.20 102.67 4446.24 32686.97 2010-07-05 00:54:30.000 186 32379.21 102.72 4446.23 32686.97 2010-07-05 00:54:31.000 186 32379.19 102.74 4446.25 32687.05 2010-07-05 00:54:32.000 186 32379.21 102.74 4446.25 32687.04 2010-07-05 00:54:33.000 186 32379.24 102.73 4446.25 32687.08 2010-07-05 00:54:34.000 186 32379.23 102.74 4446.23 32686.98 2010-07-05 00:54:35.000 186 32379.23 102.73 4446.23 32687.11 2010-07-05 00:54:36.000 186 32379.25 102.72 4446.26 32687.09 2010-07-05 00:54:37.000 186 32379.28 102.72 4446.26 32687.04 2010-07-05 00:54:38.000 186 32379.27 102.72 4446.23 32687.07 2010-07-05 00:54:39.000 186 32379.26 102.71 4446.21 32687.11 2010-07-05 00:54:40.000 186 32379.26 102.72 4446.20 32687.06 2010-07-05 00:54:41.000 186 32379.27 102.69 4446.21 32687.06 2010-07-05 00:54:42.000 186 32379.26 102.69 4446.21 32687.19 2010-07-05 00:54:43.000 186 32379.24 102.70 4446.22 32686.97 2010-07-05 00:54:44.000 186 32379.23 102.68 4446.24 32687.08 2010-07-05 00:54:45.000 186 32379.26 102.68 4446.19 32687.13 2010-07-05 00:54:46.000 186 32379.24 102.68 4446.22 32687.11 2010-07-05 00:54:47.000 186 32379.28 102.69 4446.21 32687.08 2010-07-05 00:54:48.000 186 32379.32 102.72 4446.20 32687.13 2010-07-05 00:54:49.000 186 32379.32 102.73 4446.19 32687.05 2010-07-05 00:54:50.000 186 32379.30 102.73 4446.21 32687.14 2010-07-05 00:54:51.000 186 32379.31 102.73 4446.25 32687.19 2010-07-05 00:54:52.000 186 32379.30 102.73 4446.27 32687.11 2010-07-05 00:54:53.000 186 32379.37 102.74 4446.26 32687.09 2010-07-05 00:54:54.000 186 32379.37 102.76 4446.27 32687.09 2010-07-05 00:54:55.000 186 32379.36 102.74 4446.29 32687.12 2010-07-05 00:54:56.000 186 32379.31 102.77 4446.30 32687.09 2010-07-05 00:54:57.000 186 32379.28 102.76 4446.30 32687.15 2010-07-05 00:54:58.000 186 32379.27 102.76 4446.33 32687.15 2010-07-05 00:54:59.000 186 32379.32 102.78 4446.29 32687.18 2010-07-05 00:55:00.000 186 32379.32 102.79 4446.26 32687.13 2010-07-05 00:55:01.000 186 32379.32 102.77 4446.28 32687.15 2010-07-05 00:55:02.000 186 32379.32 102.79 4446.26 32687.21 2010-07-05 00:55:03.000 186 32379.31 102.78 4446.22 32687.13 2010-07-05 00:55:04.000 186 32379.31 102.76 4446.23 32687.17 2010-07-05 00:55:05.000 186 32379.33 102.74 4446.28 32687.20 2010-07-05 00:55:06.000 186 32379.32 102.74 4446.27 32687.14 2010-07-05 00:55:07.000 186 32379.34 102.73 4446.24 32687.14 2010-07-05 00:55:08.000 186 32379.34 102.74 4446.22 32687.18 2010-07-05 00:55:09.000 186 32379.35 102.74 4446.22 32687.20 2010-07-05 00:55:10.000 186 32379.36 102.75 4446.23 32687.21 2010-07-05 00:55:11.000 186 32379.38 102.77 4446.26 32687.16 2010-07-05 00:55:12.000 186 32379.39 102.78 4446.25 32687.25 2010-07-05 00:55:13.000 186 32379.44 102.78 4446.23 32687.19 2010-07-05 00:55:14.000 186 32379.44 102.76 4446.20 32687.23 2010-07-05 00:55:15.000 186 32379.39 102.77 4446.24 32687.16 2010-07-05 00:55:16.000 186 32379.44 102.77 4446.26 32687.23 2010-07-05 00:55:17.000 186 32379.45 102.77 4446.25 32687.22 2010-07-05 00:55:18.000 186 32379.43 102.81 4446.24 32687.19 2010-07-05 00:55:19.000 186 32379.41 102.80 4446.24 32687.24 2010-07-05 00:55:20.000 186 32379.37 102.79 4446.23 32687.24 2010-07-05 00:55:21.000 186 32379.45 102.76 4446.22 32687.23 2010-07-05 00:55:22.000 186 32379.44 102.73 4446.30 32687.36 2010-07-05 00:55:23.000 186 32379.47 102.72 4446.28 32687.21 2010-07-05 00:55:24.000 186 32379.47 102.69 4446.26 32687.25 2010-07-05 00:55:25.000 186 32379.48 102.70 4446.25 32687.29 2010-07-05 00:55:26.000 186 32379.49 102.72 4446.22 32687.15 2010-07-05 00:55:27.000 186 32379.47 102.70 4446.27 32687.31 2010-07-05 00:55:28.000 186 32379.47 102.70 4446.24 32687.21 2010-07-05 00:55:29.000 186 32379.47 102.70 4446.23 32687.21 2010-07-05 00:55:30.000 186 32379.47 102.75 4446.23 32687.39 2010-07-05 00:55:31.000 186 32379.45 102.74 4446.22 32687.16 2010-07-05 00:55:32.000 186 32379.43 102.71 4446.21 32687.31 2010-07-05 00:55:33.000 186 32379.45 102.70 4446.20 32687.35 2010-07-05 00:55:34.000 186 32379.46 102.72 4446.19 32687.23 2010-07-05 00:55:35.000 186 32379.49 102.73 4446.22 32687.34 2010-07-05 00:55:36.000 186 32379.48 102.74 4446.26 32687.24 2010-07-05 00:55:37.000 186 32379.50 102.73 4446.22 32687.27 2010-07-05 00:55:38.000 186 32379.49 102.73 4446.22 32687.42 2010-07-05 00:55:39.000 186 32379.52 102.75 4446.22 32687.32 2010-07-05 00:55:40.000 186 32379.54 102.79 4446.25 32687.29 2010-07-05 00:55:41.000 186 32379.54 102.81 4446.25 32687.28 2010-07-05 00:55:42.000 186 32379.53 102.79 4446.23 32687.37 2010-07-05 00:55:43.000 186 32379.52 102.75 4446.23 32687.34 2010-07-05 00:55:44.000 186 32379.51 102.76 4446.25 32687.28 2010-07-05 00:55:45.000 186 32379.52 102.71 4446.19 32687.33 2010-07-05 00:55:46.000 186 32379.51 102.74 4446.22 32687.43 2010-07-05 00:55:47.000 186 32379.51 102.74 4446.24 32687.21 2010-07-05 00:55:48.000 186 32379.47 102.76 4446.23 32687.38 2010-07-05 00:55:49.000 186 32379.47 102.73 4446.23 32687.38 2010-07-05 00:55:50.000 186 32379.51 102.73 4446.28 32687.41 2010-07-05 00:55:51.000 186 32379.52 102.70 4446.22 32687.35 2010-07-05 00:55:52.000 186 32379.52 102.72 4446.19 32687.37 2010-07-05 00:55:53.000 186 32379.55 102.72 4446.18 32687.36 2010-07-05 00:55:54.000 186 32379.59 102.71 4446.14 32687.37 2010-07-05 00:55:55.000 186 32379.64 102.69 4446.16 32687.38 2010-07-05 00:55:56.000 186 32379.63 102.71 4446.16 32687.34 2010-07-05 00:55:57.000 186 32379.67 102.68 4446.21 32687.37 2010-07-05 00:55:58.000 186 32379.67 102.70 4446.17 32687.34 2010-07-05 00:55:59.000 186 32379.61 102.70 4446.15 32687.58 2010-07-05 00:56:00.000 186 32379.60 102.71 4446.17 32687.48 2010-07-05 00:56:01.000 186 32379.66 102.71 4446.17 32687.40 2010-07-05 00:56:02.000 186 32379.68 102.70 4446.20 32687.43 2010-07-05 00:56:03.000 186 32379.69 102.69 4446.25 32687.46 2010-07-05 00:56:04.000 186 32379.71 102.71 4446.26 32687.44 2010-07-05 00:56:05.000 186 32379.70 102.69 4446.22 32687.52 2010-07-05 00:56:06.000 186 32379.67 102.75 4446.21 32687.44 2010-07-05 00:56:07.000 186 32379.68 102.74 4446.23 32687.32 2010-07-05 00:56:08.000 186 32379.65 102.73 4446.20 32687.49 2010-07-05 00:56:09.000 186 32379.67 102.77 4446.20 32687.47 2010-07-05 00:56:10.000 186 32379.72 102.75 4446.18 32687.44 2010-07-05 00:56:11.000 186 32379.78 102.74 4446.19 32687.44 2010-07-05 00:56:12.000 186 32379.74 102.74 4446.20 32687.42 2010-07-05 00:56:13.000 186 32379.70 102.73 4446.17 32687.55 2010-07-05 00:56:14.000 186 32379.71 102.74 4446.20 32687.53 2010-07-05 00:56:15.000 186 32379.70 102.70 4446.23 32687.46 2010-07-05 00:56:16.000 186 32379.72 102.77 4446.23 32687.51 2010-07-05 00:56:17.000 186 32379.74 102.79 4446.22 32687.57 2010-07-05 00:56:18.000 186 32379.78 102.74 4446.22 32687.47 2010-07-05 00:56:19.000 186 32379.75 102.73 4446.22 32687.46 2010-07-05 00:56:20.000 186 32379.73 102.77 4446.19 32687.48 2010-07-05 00:56:21.000 186 32379.71 102.76 4446.17 32687.50 2010-07-05 00:56:22.000 186 32379.76 102.76 4446.15 32687.58 2010-07-05 00:56:23.000 186 32379.75 102.73 4446.15 32687.63 2010-07-05 00:56:24.000 186 32379.75 102.75 4446.18 32687.50 2010-07-05 00:56:25.000 186 32379.78 102.77 4446.19 32687.54 2010-07-05 00:56:26.000 186 32379.79 102.77 4446.18 32687.50 2010-07-05 00:56:27.000 186 32379.78 102.77 4446.19 32687.49 2010-07-05 00:56:28.000 186 32379.76 102.75 4446.18 32687.57 2010-07-05 00:56:29.000 186 32379.78 102.76 4446.19 32687.57 2010-07-05 00:56:30.000 186 32379.78 102.74 4446.16 32687.54 2010-07-05 00:56:31.000 186 32379.79 102.76 4446.16 32687.46 2010-07-05 00:56:32.000 186 32379.82 102.79 4446.15 32687.57 2010-07-05 00:56:33.000 186 32379.85 102.75 4446.16 32687.53 2010-07-05 00:56:34.000 186 32379.83 102.78 4446.16 32687.58 2010-07-05 00:56:35.000 186 32379.85 102.76 4446.15 32687.58 2010-07-05 00:56:36.000 186 32379.80 102.76 4446.15 32687.55 2010-07-05 00:56:37.000 186 32379.79 102.77 4446.08 32687.56 2010-07-05 00:56:38.000 186 32379.78 102.79 4446.07 32687.51 2010-07-05 00:56:39.000 186 32379.75 102.78 4446.08 32687.61 2010-07-05 00:56:40.000 186 32379.77 102.77 4446.13 32687.53 2010-07-05 00:56:41.000 186 32379.76 102.80 4446.18 32687.56 2010-07-05 00:56:42.000 186 32379.77 102.80 4446.18 32687.55 2010-07-05 00:56:43.000 186 32379.79 102.79 4446.21 32687.58 2010-07-05 00:56:44.000 186 32379.79 102.80 4446.18 32687.62 2010-07-05 00:56:45.000 186 32379.80 102.82 4446.15 32687.53 2010-07-05 00:56:46.000 186 32379.79 102.82 4446.16 32687.52 2010-07-05 00:56:47.000 186 32379.76 102.84 4446.19 32687.53 2010-07-05 00:56:48.000 186 32379.78 102.83 4446.18 32687.63 2010-07-05 00:56:49.000 186 32379.87 102.76 4446.22 32687.54 2010-07-05 00:56:50.000 186 32379.86 102.78 4446.22 32687.64 2010-07-05 00:56:51.000 186 32379.86 102.80 4446.18 32687.58 2010-07-05 00:56:52.000 186 32379.84 102.80 4446.12 32687.63 2010-07-05 00:56:53.000 186 32379.82 102.81 4446.11 32687.56 2010-07-05 00:56:54.000 186 32379.78 102.86 4446.14 32687.52 2010-07-05 00:56:55.000 186 32379.81 102.84 4446.13 32687.57 2010-07-05 00:56:56.000 186 32379.81 102.81 4446.08 32687.53 2010-07-05 00:56:57.000 186 32379.79 102.79 4446.10 32687.51 2010-07-05 00:56:58.000 186 32379.78 102.80 4446.10 32687.62 2010-07-05 00:56:59.000 186 32379.79 102.77 4446.10 32687.59 2010-07-05 00:57:00.000 186 32379.79 102.76 4446.12 32687.58 2010-07-05 00:57:01.000 186 32379.85 102.75 4446.10 32687.67 2010-07-05 00:57:02.000 186 32379.86 102.75 4446.11 32687.48 2010-07-05 00:57:03.000 186 32379.87 102.74 4446.12 32687.62 2010-07-05 00:57:04.000 186 32379.90 102.74 4446.15 32687.67 2010-07-05 00:57:05.000 186 32379.89 102.74 4446.15 32687.53 2010-07-05 00:57:06.000 186 32379.89 102.73 4446.19 32687.63 2010-07-05 00:57:07.000 186 32379.92 102.72 4446.17 32687.63 2010-07-05 00:57:08.000 186 32379.87 102.77 4446.20 32687.63 2010-07-05 00:57:09.000 186 32379.87 102.77 4446.21 32687.54 2010-07-05 00:57:10.000 186 32379.83 102.73 4446.15 32687.65 2010-07-05 00:57:11.000 186 32379.91 102.74 4446.15 32687.65 2010-07-05 00:57:12.000 186 32379.93 102.72 4446.17 32687.66 2010-07-05 00:57:13.000 186 32379.93 102.70 4446.18 32687.67 2010-07-05 00:57:14.000 186 32379.90 102.72 4446.20 32687.55 2010-07-05 00:57:15.000 186 32379.91 102.75 4446.19 32687.63 2010-07-05 00:57:16.000 186 32379.94 102.74 4446.19 32687.66 2010-07-05 00:57:17.000 186 32379.95 102.73 4446.21 32687.71 2010-07-05 00:57:18.000 186 32379.92 102.73 4446.18 32687.61 2010-07-05 00:57:19.000 186 32379.90 102.75 4446.17 32687.58 2010-07-05 00:57:20.000 186 32379.92 102.76 4446.20 32687.68 2010-07-05 00:57:21.000 186 32379.92 102.74 4446.18 32687.68 2010-07-05 00:57:22.000 186 32379.91 102.73 4446.18 32687.75 2010-07-05 00:57:23.000 186 32379.95 102.74 4446.23 32687.65 2010-07-05 00:57:24.000 186 32379.93 102.76 4446.22 32687.64 2010-07-05 00:57:25.000 186 32379.94 102.78 4446.22 32687.73 2010-07-05 00:57:26.000 186 32379.96 102.78 4446.21 32687.69 2010-07-05 00:57:27.000 186 32379.92 102.79 4446.15 32687.66 2010-07-05 00:57:28.000 186 32379.90 102.77 4446.15 32687.67 2010-07-05 00:57:29.000 186 32379.92 102.74 4446.14 32687.70 2010-07-05 00:57:30.000 186 32379.92 102.77 4446.16 32687.70 2010-07-05 00:57:31.000 186 32379.97 102.79 4446.14 32687.68 2010-07-05 00:57:32.000 186 32379.94 102.85 4446.13 32687.76 2010-07-05 00:57:33.000 186 32379.94 102.83 4446.13 32687.67 2010-07-05 00:57:34.000 186 32379.92 102.83 4446.15 32687.73 2010-07-05 00:57:35.000 186 32379.95 102.79 4446.17 32687.70 2010-07-05 00:57:36.000 186 32379.94 102.80 4446.11 32687.75 2010-07-05 00:57:37.000 186 32379.96 102.81 4446.13 32687.86 2010-07-05 00:57:38.000 186 32379.99 102.78 4446.17 32687.70 2010-07-05 00:57:39.000 186 32379.99 102.76 4446.16 32687.78 2010-07-05 00:57:40.000 186 32379.93 102.80 4446.13 32687.74 2010-07-05 00:57:41.000 186 32379.94 102.80 4446.13 32687.63 2010-07-05 00:57:42.000 186 32379.98 102.75 4446.14 32687.67 2010-07-05 00:57:43.000 186 32379.99 102.75 4446.17 32687.81 2010-07-05 00:57:44.000 186 32379.99 102.73 4446.17 32687.73 2010-07-05 00:57:45.000 186 32379.99 102.72 4446.19 32687.75 2010-07-05 00:57:46.000 186 32379.98 102.71 4446.16 32687.61 2010-07-05 00:57:47.000 186 32379.97 102.69 4446.13 32687.67 2010-07-05 00:57:48.000 186 32379.94 102.69 4446.13 32687.77 2010-07-05 00:57:49.000 186 32379.94 102.71 4446.14 32687.73 2010-07-05 00:57:50.000 186 32379.95 102.75 4446.14 32687.73 2010-07-05 00:57:51.000 186 32379.93 102.79 4446.13 32687.67 2010-07-05 00:57:52.000 186 32379.97 102.81 4446.12 32687.68 2010-07-05 00:57:53.000 186 32379.95 102.81 4446.09 32687.78 2010-07-05 00:57:54.000 186 32379.96 102.80 4446.09 32687.71 2010-07-05 00:57:55.000 186 32379.94 102.80 4446.09 32687.70 2010-07-05 00:57:56.000 186 32379.93 102.77 4446.10 32687.62 2010-07-05 00:57:57.000 186 32379.95 102.75 4446.10 32687.75 2010-07-05 00:57:58.000 186 32379.97 102.76 4446.11 32687.69 2010-07-05 00:57:59.000 186 32379.97 102.75 4446.16 32687.66 2010-07-05 00:58:00.000 186 32379.94 102.74 4446.17 32687.76 2010-07-05 00:58:01.000 186 32379.96 102.73 4446.14 32687.82 2010-07-05 00:58:02.000 186 32379.97 102.75 4446.11 32687.67 2010-07-05 00:58:03.000 186 32379.97 102.73 4446.15 32687.69 2010-07-05 00:58:04.000 186 32379.92 102.76 4446.17 32687.76 2010-07-05 00:58:05.000 186 32379.96 102.74 4446.16 32687.58 2010-07-05 00:58:06.000 186 32379.94 102.73 4446.17 32687.75 2010-07-05 00:58:07.000 186 32379.95 102.75 4446.17 32687.73 2010-07-05 00:58:08.000 186 32379.98 102.77 4446.17 32687.78 2010-07-05 00:58:09.000 186 32379.97 102.75 4446.19 32687.77 2010-07-05 00:58:10.000 186 32379.97 102.74 4446.22 32687.76 2010-07-05 00:58:11.000 186 32379.98 102.75 4446.21 32687.73 2010-07-05 00:58:12.000 186 32379.97 102.74 4446.18 32687.68 2010-07-05 00:58:13.000 186 32379.97 102.78 4446.17 32687.73 2010-07-05 00:58:14.000 186 32379.94 102.79 4446.15 32687.75 2010-07-05 00:58:15.000 186 32379.95 102.76 4446.18 32687.77 2010-07-05 00:58:16.000 186 32379.98 102.76 4446.20 32687.74 2010-07-05 00:58:17.000 186 32379.99 102.77 4446.19 32687.72 2010-07-05 00:58:18.000 186 32379.99 102.79 4446.15 32687.75 2010-07-05 00:58:19.000 186 32380.01 102.80 4446.12 32687.86 2010-07-05 00:58:20.000 186 32380.02 102.77 4446.15 32687.68 2010-07-05 00:58:21.000 186 32380.04 102.76 4446.18 32687.73 2010-07-05 00:58:22.000 186 32380.07 102.78 4446.19 32687.80 2010-07-05 00:58:23.000 186 32380.06 102.79 4446.16 32687.73 2010-07-05 00:58:24.000 186 32380.05 102.80 4446.19 32687.70 2010-07-05 00:58:25.000 186 32380.06 102.78 4446.20 32687.80 2010-07-05 00:58:26.000 186 32380.05 102.78 4446.19 32687.74 2010-07-05 00:58:27.000 186 32380.10 102.78 4446.17 32687.83 2010-07-05 00:58:28.000 186 32380.12 102.80 4446.17 32687.79 2010-07-05 00:58:29.000 186 32380.06 102.77 4446.18 32687.85 2010-07-05 00:58:30.000 186 32380.08 102.75 4446.21 32687.81 2010-07-05 00:58:31.000 186 32380.13 102.76 4446.20 32687.74 2010-07-05 00:58:32.000 186 32380.16 102.79 4446.17 32687.75 2010-07-05 00:58:33.000 186 32380.11 102.74 4446.16 32687.90 2010-07-05 00:58:34.000 186 32380.09 102.78 4446.16 32687.82 2010-07-05 00:58:35.000 186 32380.10 102.75 4446.19 32687.86 2010-07-05 00:58:36.000 186 32380.11 102.77 4446.15 32687.80 2010-07-05 00:58:37.000 186 32380.11 102.80 4446.17 32687.85 2010-07-05 00:58:38.000 186 32380.13 102.84 4446.16 32687.83 2010-07-05 00:58:39.000 186 32380.14 102.86 4446.18 32687.81 2010-07-05 00:58:40.000 186 32380.12 102.84 4446.24 32687.84 2010-07-05 00:58:41.000 186 32380.12 102.79 4446.25 32687.91 2010-07-05 00:58:42.000 186 32380.11 102.79 4446.23 32687.92 2010-07-05 00:58:43.000 186 32380.10 102.78 4446.19 32687.82 2010-07-05 00:58:44.000 186 32380.13 102.81 4446.17 32687.81 2010-07-05 00:58:45.000 186 32380.15 102.85 4446.15 32687.85 2010-07-05 00:58:46.000 186 32380.14 102.84 4446.13 32687.87 2010-07-05 00:58:47.000 186 32380.12 102.79 4446.13 32687.85 2010-07-05 00:58:48.000 186 32380.15 102.82 4446.12 32687.83 2010-07-05 00:58:49.000 186 32380.15 102.80 4446.15 32687.88 2010-07-05 00:58:50.000 186 32380.15 102.79 4446.16 32687.84 2010-07-05 00:58:51.000 186 32380.16 102.79 4446.15 32687.90 2010-07-05 00:58:52.000 186 32380.20 102.78 4446.12 32687.90 2010-07-05 00:58:53.000 186 32380.17 102.83 4446.14 32687.82 2010-07-05 00:58:54.000 186 32380.17 102.81 4446.16 32687.83 2010-07-05 00:58:55.000 186 32380.19 102.80 4446.17 32687.89 2010-07-05 00:58:56.000 186 32380.19 102.80 4446.16 32687.88 2010-07-05 00:58:57.000 186 32380.18 102.78 4446.15 32687.98 2010-07-05 00:58:58.000 186 32380.16 102.81 4446.13 32687.79 2010-07-05 00:58:59.000 186 32380.18 102.85 4446.13 32687.84 2010-07-05 00:59:00.000 186 32380.14 102.86 4446.19 32687.92 2010-07-05 00:59:01.000 186 32380.13 102.83 4446.18 32687.87 2010-07-05 00:59:02.000 186 32380.10 102.82 4446.15 32687.86 2010-07-05 00:59:03.000 186 32380.14 102.81 4446.17 32687.86 2010-07-05 00:59:04.000 186 32380.17 102.79 4446.16 32687.84 2010-07-05 00:59:05.000 186 32380.16 102.83 4446.16 32687.90 2010-07-05 00:59:06.000 186 32380.15 102.85 4446.17 32687.80 2010-07-05 00:59:07.000 186 32380.16 102.83 4446.15 32687.90 2010-07-05 00:59:08.000 186 32380.12 102.85 4446.13 32687.76 2010-07-05 00:59:09.000 186 32380.12 102.85 4446.11 32687.83 2010-07-05 00:59:10.000 186 32380.11 102.86 4446.13 32687.86 2010-07-05 00:59:11.000 186 32380.12 102.85 4446.14 32687.76 2010-07-05 00:59:12.000 186 32380.12 102.86 4446.09 32687.86 2010-07-05 00:59:13.000 186 32380.12 102.86 4446.13 32687.90 2010-07-05 00:59:14.000 186 32380.09 102.83 4446.20 32687.82 2010-07-05 00:59:15.000 186 32380.10 102.80 4446.17 32687.76 2010-07-05 00:59:16.000 186 32380.12 102.82 4446.16 32687.80 2010-07-05 00:59:17.000 186 32380.12 102.82 4446.14 32687.81 2010-07-05 00:59:18.000 186 32380.15 102.81 4446.10 32687.91 2010-07-05 00:59:19.000 186 32380.13 102.80 4446.09 32687.85 2010-07-05 00:59:20.000 186 32380.17 102.79 4446.11 32687.72 2010-07-05 00:59:21.000 186 32380.15 102.76 4446.11 32687.86 2010-07-05 00:59:22.000 186 32380.13 102.77 4446.09 32687.74 2010-07-05 00:59:23.000 186 32380.13 102.79 4446.07 32687.79 2010-07-05 00:59:24.000 186 32380.14 102.81 4446.10 32687.85 2010-07-05 00:59:25.000 186 32380.15 102.81 4446.06 32687.80 2010-07-05 00:59:26.000 186 32380.13 102.82 4446.07 32687.81 2010-07-05 00:59:27.000 186 32380.15 102.84 4446.09 32687.81 2010-07-05 00:59:28.000 186 32380.13 102.84 4446.05 32687.89 2010-07-05 00:59:29.000 186 32380.11 102.82 4446.06 32687.79 2010-07-05 00:59:30.000 186 32380.13 102.84 4446.07 32687.91 2010-07-05 00:59:31.000 186 32380.18 102.86 4446.11 32687.84 2010-07-05 00:59:32.000 186 32380.16 102.84 4446.08 32687.81 2010-07-05 00:59:33.000 186 32380.17 102.81 4446.08 32687.83 2010-07-05 00:59:34.000 186 32380.22 102.81 4446.12 32687.91 2010-07-05 00:59:35.000 186 32380.21 102.81 4446.09 32687.79 2010-07-05 00:59:36.000 186 32380.22 102.85 4446.08 32687.89 2010-07-05 00:59:37.000 186 32380.21 102.83 4446.09 32687.79 2010-07-05 00:59:38.000 186 32380.23 102.85 4446.11 32687.90 2010-07-05 00:59:39.000 186 32380.22 102.85 4446.11 32687.96 2010-07-05 00:59:40.000 186 32380.25 102.84 4446.12 32687.89 2010-07-05 00:59:41.000 186 32380.30 102.86 4446.11 32687.84 2010-07-05 00:59:42.000 186 32380.26 102.87 4446.14 32687.83 2010-07-05 00:59:43.000 186 32380.27 102.82 4446.15 32687.99 2010-07-05 00:59:44.000 186 32380.26 102.83 4446.14 32687.95 2010-07-05 00:59:45.000 186 32380.26 102.87 4446.14 32687.89 2010-07-05 00:59:46.000 186 32380.27 102.84 4446.16 32688.00 2010-07-05 00:59:47.000 186 32380.22 102.83 4446.17 32687.88 2010-07-05 00:59:48.000 186 32380.23 102.85 4446.13 32688.01 2010-07-05 00:59:49.000 186 32380.26 102.85 4446.13 32687.91 2010-07-05 00:59:50.000 186 32380.26 102.81 4446.14 32687.85 2010-07-05 00:59:51.000 186 32380.22 102.77 4446.13 32687.97 2010-07-05 00:59:52.000 186 32380.23 102.81 4446.18 32687.85 2010-07-05 00:59:53.000 186 32380.27 102.84 4446.18 32687.91 2010-07-05 00:59:54.000 186 32380.26 102.86 4446.12 32687.94 2010-07-05 00:59:55.000 186 32380.25 102.83 4446.11 32687.92 2010-07-05 00:59:56.000 186 32380.21 102.85 4446.12 32687.95 2010-07-05 00:59:57.000 186 32380.24 102.86 4446.11 32687.97 2010-07-05 00:59:58.000 186 32380.26 102.83 4446.08 32687.94 2010-07-05 00:59:59.000 186 32380.27 102.80 4446.12 32687.92 2010-07-05 01:00:00.000 186 32380.28 102.78 4446.15 32687.91 2010-07-05 01:00:01.000 186 32380.24 102.79 4446.12 32687.94 2010-07-05 01:00:02.000 186 32380.20 102.85 4446.10 32688.01 2010-07-05 01:00:03.000 186 32380.19 102.86 4446.07 32687.94 2010-07-05 01:00:04.000 186 32380.20 102.85 4446.05 32688.03 2010-07-05 01:00:05.000 186 32380.24 102.86 4446.05 32687.97 2010-07-05 01:00:06.000 186 32380.24 102.89 4446.07 32687.95 2010-07-05 01:00:07.000 186 32380.24 102.88 4446.08 32687.92 2010-07-05 01:00:08.000 186 32380.27 102.86 4446.07 32688.02 2010-07-05 01:00:09.000 186 32380.31 102.85 4446.05 32687.94 2010-07-05 01:00:10.000 186 32380.34 102.89 4446.06 32688.03 2010-07-05 01:00:11.000 186 32380.31 102.84 4446.06 32687.93 2010-07-05 01:00:12.000 186 32380.30 102.84 4446.10 32687.96 2010-07-05 01:00:13.000 186 32380.29 102.91 4446.12 32688.04 2010-07-05 01:00:14.000 186 32380.28 102.89 4446.11 32687.95 2010-07-05 01:00:15.000 186 32380.29 102.87 4446.11 32688.01 2010-07-05 01:00:16.000 186 32380.29 102.90 4446.10 32687.91 2010-07-05 01:00:17.000 186 32380.27 102.89 4446.11 32687.97 2010-07-05 01:00:18.000 186 32380.27 102.91 4446.13 32687.86 2010-07-05 01:00:19.000 186 32380.30 102.94 4446.11 32687.98 2010-07-05 01:00:20.000 186 32380.27 102.92 4446.11 32688.09 2010-07-05 01:00:21.000 186 32380.24 102.90 4446.15 32687.94 2010-07-05 01:00:22.000 186 32380.22 102.91 4446.12 32687.98 2010-07-05 01:00:23.000 186 32380.21 102.92 4446.12 32688.00 2010-07-05 01:00:24.000 186 32380.25 102.92 4446.14 32687.90 2010-07-05 01:00:25.000 186 32380.26 102.88 4446.11 32688.00 2010-07-05 01:00:26.000 186 32380.24 102.87 4446.07 32687.99 2010-07-05 01:00:27.000 186 32380.26 102.84 4446.09 32687.91 2010-07-05 01:00:28.000 186 32380.25 102.85 4446.13 32688.00 2010-07-05 01:00:29.000 186 32380.24 102.84 4446.08 32687.99 2010-07-05 01:00:30.000 186 32380.28 102.86 4446.09 32687.91 2010-07-05 01:00:31.000 186 32380.25 102.88 4446.14 32687.98 2010-07-05 01:00:32.000 186 32380.25 102.85 4446.14 32687.99 2010-07-05 01:00:33.000 186 32380.24 102.86 4446.12 32687.97 2010-07-05 01:00:34.000 186 32380.26 102.85 4446.11 32688.06 2010-07-05 01:00:35.000 186 32380.27 102.85 4446.15 32688.03 2010-07-05 01:00:36.000 186 32380.28 102.87 4446.19 32687.95 2010-07-05 01:00:37.000 186 32380.30 102.86 4446.19 32687.87 2010-07-05 01:00:38.000 186 32380.24 102.87 4446.17 32687.99 2010-07-05 01:00:39.000 186 32380.22 102.86 4446.17 32687.90 2010-07-05 01:00:40.000 186 32380.27 102.88 4446.17 32688.02 2010-07-05 01:00:41.000 186 32380.25 102.89 4446.14 32688.02 2010-07-05 01:00:42.000 186 32380.22 102.88 4446.15 32687.94 2010-07-05 01:00:43.000 186 32380.22 102.89 4446.12 32688.00 2010-07-05 01:00:44.000 186 32380.25 102.93 4446.15 32687.99 2010-07-05 01:00:45.000 186 32380.24 102.91 4446.14 32687.98 2010-07-05 01:00:46.000 186 32380.24 102.94 4446.13 32688.02 2010-07-05 01:00:47.000 186 32380.24 102.93 4446.14 32688.10 2010-07-05 01:00:48.000 186 32380.23 102.93 4446.16 32688.02 2010-07-05 01:00:49.000 186 32380.20 102.89 4446.17 32687.96 2010-07-05 01:00:50.000 186 32380.20 102.93 4446.19 32688.07 2010-07-05 01:00:51.000 186 32380.24 102.90 4446.19 32688.01 2010-07-05 01:00:52.000 186 32380.26 102.91 4446.20 32688.03 2010-07-05 01:00:53.000 186 32380.25 102.87 4446.15 32687.98 2010-07-05 01:00:54.000 186 32380.23 102.86 4446.15 32688.00 2010-07-05 01:00:55.000 186 32380.23 102.88 4446.20 32687.97 2010-07-05 01:00:56.000 186 32380.22 102.90 4446.19 32687.97 2010-07-05 01:00:57.000 186 32380.21 102.91 4446.17 32688.03 2010-07-05 01:00:58.000 186 32380.20 102.90 4446.15 32687.91 2010-07-05 01:00:59.000 186 32380.20 102.87 4446.15 32688.05 2010-07-05 01:01:00.000 186 32380.18 102.90 4446.15 32687.98 2010-07-05 01:01:01.000 186 32380.21 102.93 4446.15 32687.97 2010-07-05 01:01:02.000 186 32380.20 102.89 4446.16 32687.96 2010-07-05 01:01:03.000 186 32380.19 102.88 4446.15 32687.99 2010-07-05 01:01:04.000 186 32380.22 102.91 4446.17 32687.95 2010-07-05 01:01:05.000 186 32380.23 102.87 4446.20 32688.07 2010-07-05 01:01:06.000 186 32380.22 102.88 4446.22 32687.94 2010-07-05 01:01:07.000 186 32380.23 102.87 4446.22 32687.91 2010-07-05 01:01:08.000 186 32380.24 102.91 4446.20 32688.02 2010-07-05 01:01:09.000 186 32380.23 102.91 4446.17 32687.90 2010-07-05 01:01:10.000 186 32380.22 102.92 4446.17 32687.99 2010-07-05 01:01:11.000 186 32380.24 102.92 4446.15 32688.02 2010-07-05 01:01:12.000 186 32380.24 102.93 4446.12 32687.99 2010-07-05 01:01:13.000 186 32380.26 102.91 4446.12 32688.00 2010-07-05 01:01:14.000 186 32380.26 102.89 4446.15 32687.99 2010-07-05 01:01:15.000 186 32380.24 102.92 4446.14 32688.00 2010-07-05 01:01:16.000 186 32380.22 102.93 4446.15 32688.01 2010-07-05 01:01:17.000 186 32380.23 102.91 4446.11 32688.02 2010-07-05 01:01:18.000 186 32380.25 102.92 4446.10 32687.99 2010-07-05 01:01:19.000 186 32380.23 102.91 4446.09 32687.97 2010-07-05 01:01:20.000 186 32380.22 102.90 4446.11 32687.93 2010-07-05 01:01:21.000 186 32380.26 102.94 4446.16 32688.01 2010-07-05 01:01:22.000 186 32380.27 102.95 4446.17 32688.01 2010-07-05 01:01:23.000 186 32380.24 102.94 4446.18 32687.99 2010-07-05 01:01:24.000 186 32380.24 102.92 4446.15 32688.04 2010-07-05 01:01:25.000 186 32380.25 102.95 4446.16 32687.92 2010-07-05 01:01:26.000 186 32380.27 102.93 4446.20 32688.00 2010-07-05 01:01:27.000 186 32380.27 102.90 4446.25 32687.95 2010-07-05 01:01:28.000 186 32380.25 102.90 4446.22 32688.01 2010-07-05 01:01:29.000 186 32380.24 102.90 4446.19 32688.02 2010-07-05 01:01:30.000 186 32380.25 102.89 4446.20 32687.90 2010-07-05 01:01:31.000 186 32380.25 102.93 4446.19 32688.04 2010-07-05 01:01:32.000 186 32380.19 102.94 4446.20 32688.01 2010-07-05 01:01:33.000 186 32380.23 102.90 4446.25 32687.96 2010-07-05 01:01:34.000 186 32380.24 102.90 4446.25 32688.02 2010-07-05 01:01:35.000 186 32380.27 102.93 4446.23 32688.05 2010-07-05 01:01:36.000 186 32380.28 102.95 4446.20 32687.91 2010-07-05 01:01:37.000 186 32380.24 102.94 4446.17 32688.13 2010-07-05 01:01:38.000 186 32380.24 102.92 4446.21 32687.89 2010-07-05 01:01:39.000 186 32380.28 102.90 4446.20 32688.02 2010-07-05 01:01:40.000 186 32380.25 102.91 4446.15 32688.03 2010-07-05 01:01:41.000 186 32380.27 102.89 4446.13 32688.04 2010-07-05 01:01:42.000 186 32380.31 102.91 4446.10 32687.98 2010-07-05 01:01:43.000 186 32380.28 102.91 4446.12 32687.98 2010-07-05 01:01:44.000 186 32380.26 102.92 4446.14 32687.96 2010-07-05 01:01:45.000 186 32380.23 102.88 4446.16 32688.02 2010-07-05 01:01:46.000 186 32380.25 102.89 4446.19 32688.00 2010-07-05 01:01:47.000 186 32380.26 102.92 4446.19 32687.97 2010-07-05 01:01:48.000 186 32380.26 102.91 4446.15 32687.99 2010-07-05 01:01:49.000 186 32380.29 102.93 4446.16 32687.99 2010-07-05 01:01:50.000 186 32380.31 102.93 4446.15 32688.08 2010-07-05 01:01:51.000 186 32380.32 102.91 4446.16 32687.94 2010-07-05 01:01:52.000 186 32380.29 102.92 4446.18 32688.02 2010-07-05 01:01:53.000 186 32380.31 102.93 4446.17 32688.03 2010-07-05 01:01:54.000 186 32380.28 102.93 4446.13 32687.97 2010-07-05 01:01:55.000 186 32380.31 102.96 4446.16 32688.08 2010-07-05 01:01:56.000 186 32380.28 102.97 4446.16 32688.02 2010-07-05 01:01:57.000 186 32380.26 102.98 4446.16 32688.02 2010-07-05 01:01:58.000 186 32380.28 103.00 4446.15 32688.13 2010-07-05 01:01:59.000 186 32380.33 103.01 4446.16 32687.97 2010-07-05 01:02:00.000 186 32380.29 103.02 4446.19 32688.05 2010-07-05 01:02:01.000 186 32380.25 102.94 4446.19 32687.95 2010-07-05 01:02:02.000 186 32380.27 102.93 4446.18 32688.19 2010-07-05 01:02:03.000 186 32380.27 102.95 4446.13 32687.91 2010-07-05 01:02:04.000 186 32380.26 102.94 4446.16 32687.94 2010-07-05 01:02:05.000 186 32380.29 102.94 4446.19 32688.08 2010-07-05 01:02:06.000 186 32380.32 102.99 4446.15 32687.95 2010-07-05 01:02:07.000 186 32380.33 102.98 4446.15 32688.12 2010-07-05 01:02:08.000 186 32380.33 102.99 4446.19 32688.06 2010-07-05 01:02:09.000 186 32380.34 102.99 4446.18 32688.07 2010-07-05 01:02:10.000 186 32380.33 103.00 4446.20 32688.03 2010-07-05 01:02:11.000 186 32380.30 103.01 4446.20 32688.10 2010-07-05 01:02:12.000 186 32380.29 103.01 4446.23 32688.06 2010-07-05 01:02:13.000 186 32380.30 102.97 4446.23 32688.12 2010-07-05 01:02:14.000 186 32380.30 102.97 4446.21 32688.17 2010-07-05 01:02:15.000 186 32380.32 102.95 4446.14 32688.03 2010-07-05 01:02:16.000 186 32380.31 102.95 4446.10 32688.07 2010-07-05 01:02:17.000 186 32380.33 103.00 4446.10 32688.06 2010-07-05 01:02:18.000 186 32380.32 103.01 4446.10 32688.09 2010-07-05 01:02:19.000 186 32380.33 103.02 4446.14 32688.07 2010-07-05 01:02:20.000 186 32380.33 103.01 4446.22 32688.17 2010-07-05 01:02:21.000 186 32380.37 103.05 4446.20 32688.06 2010-07-05 01:02:22.000 186 32380.40 103.01 4446.19 32688.11 2010-07-05 01:02:23.000 186 32380.35 103.00 4446.19 32688.10 2010-07-05 01:02:24.000 186 32380.35 103.01 4446.20 32688.11 2010-07-05 01:02:25.000 186 32380.38 103.01 4446.16 32688.07 2010-07-05 01:02:26.000 186 32380.37 103.02 4446.12 32688.06 2010-07-05 01:02:27.000 186 32380.40 103.02 4446.13 32688.07 2010-07-05 01:02:28.000 186 32380.35 102.99 4446.17 32688.05 2010-07-05 01:02:29.000 186 32380.35 103.03 4446.15 32688.10 2010-07-05 01:02:30.000 186 32380.41 103.02 4446.17 32688.11 2010-07-05 01:02:31.000 186 32380.42 103.02 4446.17 32688.06 2010-07-05 01:02:32.000 186 32380.43 103.01 4446.15 32688.12 2010-07-05 01:02:33.000 186 32380.42 103.05 4446.17 32688.03 2010-07-05 01:02:34.000 186 32380.37 103.03 4446.17 32688.02 2010-07-05 01:02:35.000 186 32380.39 103.00 4446.13 32688.15 2010-07-05 01:02:36.000 186 32380.37 103.01 4446.12 32687.98 2010-07-05 01:02:37.000 186 32380.32 103.00 4446.12 32688.21 2010-07-05 01:02:38.000 186 32380.34 103.00 4446.13 32688.02 2010-07-05 01:02:39.000 186 32380.33 102.97 4446.14 32688.18 2010-07-05 01:02:40.000 186 32380.34 102.99 4446.12 32688.10 2010-07-05 01:02:41.000 186 32380.35 102.99 4446.09 32688.17 2010-07-05 01:02:42.000 186 32380.33 103.03 4446.09 32688.03 2010-07-05 01:02:43.000 186 32380.34 103.05 4446.08 32688.17 2010-07-05 01:02:44.000 186 32380.35 103.06 4446.10 32688.09 2010-07-05 01:02:45.000 186 32380.34 103.09 4446.12 32687.99 2010-07-05 01:02:46.000 186 32380.32 103.11 4446.10 32688.10 2010-07-05 01:02:47.000 186 32380.32 103.11 4446.09 32688.07 2010-07-05 01:02:48.000 186 32380.30 103.09 4446.07 32688.03 2010-07-05 01:02:49.000 186 32380.34 103.08 4446.11 32688.03 2010-07-05 01:02:50.000 186 32380.33 103.08 4446.11 32688.01 2010-07-05 01:02:51.000 186 32380.34 103.07 4446.13 32688.01 2010-07-05 01:02:52.000 186 32380.30 103.07 4446.16 32688.09 2010-07-05 01:02:53.000 186 32380.34 103.06 4446.17 32688.00 2010-07-05 01:02:54.000 186 32380.30 103.09 4446.19 32687.99 2010-07-05 01:02:55.000 186 32380.30 103.08 4446.17 32688.10 2010-07-05 01:02:56.000 186 32380.28 103.04 4446.20 32688.03 2010-07-05 01:02:57.000 186 32380.33 103.03 4446.23 32688.08 2010-07-05 01:02:58.000 186 32380.33 103.02 4446.19 32687.97 2010-07-05 01:02:59.000 186 32380.33 103.06 4446.18 32688.07 2010-07-05 01:03:00.000 186 32380.31 103.07 4446.17 32688.03 2010-07-05 01:03:01.000 186 32380.30 103.05 4446.15 32687.99 2010-07-05 01:03:02.000 186 32380.32 103.03 4446.10 32687.94 2010-07-05 01:03:03.000 186 32380.37 103.04 4446.07 32688.00 2010-07-05 01:03:04.000 186 32380.37 103.04 4446.12 32688.02 2010-07-05 01:03:05.000 186 32380.36 103.03 4446.15 32688.13 2010-07-05 01:03:06.000 186 32380.39 103.04 4446.16 32688.05 2010-07-05 01:03:07.000 186 32380.34 103.07 4446.16 32688.08 2010-07-05 01:03:08.000 186 32380.34 103.07 4446.09 32687.97 2010-07-05 01:03:09.000 186 32380.32 103.10 4446.09 32688.07 2010-07-05 01:03:10.000 186 32380.30 103.09 4446.12 32688.08 2010-07-05 01:03:11.000 186 32380.30 103.03 4446.16 32687.96 2010-07-05 01:03:12.000 186 32380.31 103.06 4446.16 32688.01 2010-07-05 01:03:13.000 186 32380.32 103.05 4446.18 32688.02 2010-07-05 01:03:14.000 186 32380.30 103.04 4446.17 32688.08 2010-07-05 01:03:15.000 186 32380.35 103.01 4446.19 32687.98 2010-07-05 01:03:16.000 186 32380.33 103.01 4446.18 32688.01 2010-07-05 01:03:17.000 186 32380.31 103.01 4446.16 32688.10 2010-07-05 01:03:18.000 186 32380.30 103.02 4446.17 32688.08 2010-07-05 01:03:19.000 186 32380.31 102.99 4446.18 32687.96 2010-07-05 01:03:20.000 186 32380.32 102.99 4446.21 32688.07 2010-07-05 01:03:21.000 186 32380.33 102.99 4446.20 32688.01 2010-07-05 01:03:22.000 186 32380.31 102.98 4446.21 32687.99 2010-07-05 01:03:23.000 186 32380.34 102.95 4446.17 32688.08 2010-07-05 01:03:24.000 186 32380.36 102.97 4446.15 32687.92 2010-07-05 01:03:25.000 186 32380.37 102.97 4446.16 32688.08 2010-07-05 01:03:26.000 186 32380.39 103.01 4446.21 32688.06 2010-07-05 01:03:27.000 186 32380.35 103.02 4446.22 32688.05 2010-07-05 01:03:28.000 186 32380.33 103.04 4446.23 32688.03 2010-07-05 01:03:29.000 186 32380.37 103.04 4446.22 32688.18 2010-07-05 01:03:30.000 186 32380.38 103.07 4446.22 32688.06 2010-07-05 01:03:31.000 186 32380.37 103.07 4446.21 32688.02 2010-07-05 01:03:32.000 186 32380.37 103.13 4446.22 32688.15 2010-07-05 01:03:33.000 186 32380.41 103.13 4446.21 32688.05 2010-07-05 01:03:34.000 186 32380.41 103.10 4446.22 32688.09 2010-07-05 01:03:35.000 186 32380.38 103.11 4446.19 32688.05 2010-07-05 01:03:36.000 186 32380.38 103.08 4446.25 32688.07 2010-07-05 01:03:37.000 186 32380.43 103.10 4446.24 32688.13 2010-07-05 01:03:38.000 186 32380.37 103.10 4446.22 32688.11 2010-07-05 01:03:39.000 186 32380.39 103.11 4446.22 32688.12 2010-07-05 01:03:40.000 186 32380.40 103.04 4446.24 32688.05 2010-07-05 01:03:41.000 186 32380.39 103.04 4446.23 32688.12 2010-07-05 01:03:42.000 186 32380.40 103.05 4446.23 32688.10 2010-07-05 01:03:43.000 186 32380.41 103.06 4446.22 32688.04 2010-07-05 01:03:44.000 186 32380.41 103.12 4446.18 32688.21 2010-07-05 01:03:45.000 186 32380.38 103.16 4446.19 32688.12 2010-07-05 01:03:46.000 186 32380.37 103.14 4446.22 32688.08 2010-07-05 01:03:47.000 186 32380.41 103.14 4446.21 32688.22 2010-07-05 01:03:48.000 186 32380.41 103.15 4446.23 32688.08 2010-07-05 01:03:49.000 186 32380.37 103.13 4446.24 32688.09 2010-07-05 01:03:50.000 186 32380.36 103.11 4446.23 32688.19 2010-07-05 01:03:51.000 186 32380.38 103.12 4446.23 32688.12 2010-07-05 01:03:52.000 186 32380.38 103.11 4446.20 32688.19 2010-07-05 01:03:53.000 186 32380.40 103.12 4446.22 32688.03 2010-07-05 01:03:54.000 186 32380.44 103.13 4446.22 32688.16 2010-07-05 01:03:55.000 186 32380.43 103.09 4446.23 32688.13 2010-07-05 01:03:56.000 186 32380.44 103.15 4446.22 32688.14 2010-07-05 01:03:57.000 186 32380.44 103.16 4446.20 32688.09 2010-07-05 01:03:58.000 186 32380.46 103.14 4446.26 32688.24 2010-07-05 01:03:59.000 186 32380.42 103.14 4446.26 32688.12 2010-07-05 01:04:00.000 186 32380.44 103.17 4446.25 32688.13 2010-07-05 01:04:01.000 186 32380.44 103.18 4446.27 32688.18 2010-07-05 01:04:02.000 186 32380.43 103.17 4446.28 32688.14 2010-07-05 01:04:03.000 186 32380.46 103.15 4446.28 32688.22 2010-07-05 01:04:04.000 186 32380.44 103.16 4446.29 32688.17 2010-07-05 01:04:05.000 186 32380.43 103.18 4446.27 32688.17 2010-07-05 01:04:06.000 186 32380.45 103.18 4446.21 32688.29 2010-07-05 01:04:07.000 186 32380.44 103.16 4446.24 32687.97 2010-07-05 01:04:08.000 186 32380.44 103.16 4446.24 32688.13 2010-07-05 01:04:09.000 186 32380.44 103.18 4446.23 32688.12 2010-07-05 01:04:10.000 186 32380.41 103.18 4446.21 32688.23 2010-07-05 01:04:11.000 186 32380.39 103.21 4446.24 32688.10 2010-07-05 01:04:12.000 186 32380.42 103.19 4446.28 32688.18 2010-07-05 01:04:13.000 186 32380.48 103.18 4446.26 32688.03 2010-07-05 01:04:14.000 186 32380.46 103.18 4446.23 32688.20 2010-07-05 01:04:15.000 186 32380.45 103.17 4446.21 32688.21 2010-07-05 01:04:16.000 186 32380.44 103.17 4446.21 32688.10 2010-07-05 01:04:17.000 186 32380.46 103.16 4446.21 32688.14 2010-07-05 01:04:18.000 186 32380.40 103.15 4446.19 32688.20 2010-07-05 01:04:19.000 186 32380.38 103.14 4446.21 32688.11 2010-07-05 01:04:20.000 186 32380.36 103.16 4446.24 32688.20 2010-07-05 01:04:21.000 186 32380.36 103.17 4446.22 32688.09 2010-07-05 01:04:22.000 186 32380.38 103.18 4446.25 32688.17 2010-07-05 01:04:23.000 186 32380.37 103.18 4446.26 32688.26 2010-07-05 01:04:24.000 186 32380.35 103.18 4446.30 32688.14 2010-07-05 01:04:25.000 186 32380.36 103.13 4446.28 32688.06 2010-07-05 01:04:26.000 186 32380.36 103.12 4446.25 32688.16 2010-07-05 01:04:27.000 186 32380.37 103.13 4446.21 32688.10 2010-07-05 01:04:28.000 186 32380.38 103.15 4446.19 32688.25 2010-07-05 01:04:29.000 186 32380.42 103.15 4446.22 32688.04 2010-07-05 01:04:30.000 186 32380.42 103.13 4446.25 32688.20 2010-07-05 01:04:31.000 186 32380.42 103.10 4446.28 32688.17 2010-07-05 01:04:32.000 186 32380.40 103.12 4446.29 32688.16 2010-07-05 01:04:33.000 186 32380.46 103.12 4446.27 32688.17 2010-07-05 01:04:34.000 186 32380.45 103.12 4446.23 32688.22 2010-07-05 01:04:35.000 186 32380.45 103.13 4446.26 32688.09 2010-07-05 01:04:36.000 186 32380.42 103.15 4446.25 32688.08 2010-07-05 01:04:37.000 186 32380.46 103.13 4446.27 32688.22 2010-07-05 01:04:38.000 186 32380.44 103.12 4446.30 32688.17 2010-07-05 01:04:39.000 186 32380.46 103.11 4446.30 32688.09 2010-07-05 01:04:40.000 186 32380.49 103.11 4446.30 32688.11 2010-07-05 01:04:41.000 186 32380.47 103.08 4446.29 32688.13 2010-07-05 01:04:42.000 186 32380.41 103.06 4446.29 32688.21 2010-07-05 01:04:43.000 186 32380.46 103.07 4446.27 32688.17 2010-07-05 01:04:44.000 186 32380.42 103.10 4446.27 32688.20 2010-07-05 01:04:45.000 186 32380.42 103.09 4446.24 32688.16 2010-07-05 01:04:46.000 186 32380.45 103.13 4446.30 32688.16 2010-07-05 01:04:47.000 186 32380.48 103.14 4446.31 32688.12 2010-07-05 01:04:48.000 186 32380.47 103.12 4446.35 32688.19 2010-07-05 01:04:49.000 186 32380.48 103.11 4446.33 32688.21 2010-07-05 01:04:50.000 186 32380.41 103.13 4446.32 32688.20 2010-07-05 01:04:51.000 186 32380.42 103.10 4446.35 32688.20 2010-07-05 01:04:52.000 186 32380.41 103.12 4446.32 32688.15 2010-07-05 01:04:53.000 186 32380.44 103.11 4446.31 32688.16 2010-07-05 01:04:54.000 186 32380.43 103.12 4446.26 32688.21 2010-07-05 01:04:55.000 186 32380.43 103.12 4446.25 32688.24 2010-07-05 01:04:56.000 186 32380.45 103.13 4446.22 32688.13 2010-07-05 01:04:57.000 186 32380.43 103.15 4446.25 32688.19 2010-07-05 01:04:58.000 186 32380.38 103.12 4446.24 32688.13 2010-07-05 01:04:59.000 186 32380.47 103.11 4446.25 32688.29 2010-07-05 01:05:00.000 186 32380.49 103.13 4446.24 32688.17 2010-07-05 01:05:01.000 186 32380.47 103.08 4446.23 32688.19 2010-07-05 01:05:02.000 186 32380.48 103.10 4446.25 32688.30 2010-07-05 01:05:03.000 186 32380.51 103.13 4446.26 32688.27 2010-07-05 01:05:04.000 186 32380.49 103.15 4446.25 32688.16 2010-07-05 01:05:05.000 186 32380.55 103.15 4446.26 32688.19 2010-07-05 01:05:06.000 186 32380.53 103.13 4446.26 32688.18 2010-07-05 01:05:07.000 186 32380.54 103.05 4446.26 32688.18 2010-07-05 01:05:08.000 186 32380.56 103.03 4446.28 32688.17 2010-07-05 01:05:09.000 186 32380.55 102.99 4446.31 32688.22 2010-07-05 01:05:10.000 186 32380.55 103.01 4446.34 32688.17 2010-07-05 01:05:11.000 186 32380.53 103.00 4446.32 32688.20 2010-07-05 01:05:12.000 186 32380.52 102.97 4446.28 32688.19 2010-07-05 01:05:13.000 186 32380.51 102.99 4446.29 32688.10 2010-07-05 01:05:14.000 186 32380.52 103.00 4446.26 32688.12 2010-07-05 01:05:15.000 186 32380.53 103.03 4446.26 32688.17 2010-07-05 01:05:16.000 186 32380.52 103.06 4446.23 32688.20 2010-07-05 01:05:17.000 186 32380.55 103.03 4446.23 32688.21 2010-07-05 01:05:18.000 186 32380.55 103.02 4446.29 32688.26 2010-07-05 01:05:19.000 186 32380.55 103.00 4446.28 32688.21 2010-07-05 01:05:20.000 186 32380.51 102.95 4446.25 32688.24 2010-07-05 01:05:21.000 186 32380.54 102.98 4446.25 32688.25 2010-07-05 01:05:22.000 186 32380.56 102.99 4446.29 32688.22 2010-07-05 01:05:23.000 186 32380.57 102.99 4446.30 32688.19 2010-07-05 01:05:24.000 186 32380.58 103.00 4446.30 32688.27 2010-07-05 01:05:25.000 186 32380.58 103.02 4446.30 32688.22 2010-07-05 01:05:26.000 186 32380.75 102.84 4446.34 32688.20 2010-07-05 01:05:27.000 186 32380.76 102.82 4446.29 32688.18 2010-07-05 01:05:28.000 186 32380.51 103.00 4446.23 32688.25 2010-07-05 01:05:29.000 186 32380.54 102.97 4446.22 32688.15 2010-07-05 01:05:30.000 186 32380.50 102.97 4446.22 32688.29 2010-07-05 01:05:31.000 186 32380.45 103.02 4446.18 32688.20 2010-07-05 01:05:32.000 186 32380.10 103.41 4446.09 32688.23 2010-07-05 01:05:33.000 186 32380.52 103.20 4446.24 32688.30 2010-07-05 01:05:34.000 186 32380.71 103.03 4446.29 32688.31 2010-07-05 01:05:35.000 186 32380.71 103.02 4446.25 32688.38 2010-07-05 01:05:36.000 186 32380.68 103.03 4446.26 32688.29 2010-07-05 01:05:37.000 186 32380.73 103.04 4446.21 32688.41 2010-07-05 01:05:38.000 186 32380.74 103.07 4446.25 32688.31 2010-07-05 01:05:39.000 186 32380.71 103.06 4446.22 32688.37 2010-07-05 01:05:40.000 186 32380.70 103.04 4446.17 32688.29 2010-07-05 01:05:41.000 186 32380.70 103.02 4446.16 32688.26 2010-07-05 01:05:42.000 186 32380.65 103.00 4446.18 32688.33 2010-07-05 01:05:43.000 186 32380.65 102.99 4446.16 32688.29 2010-07-05 01:05:44.000 186 32380.67 103.00 4446.14 32688.33 2010-07-05 01:05:45.000 186 32380.68 102.98 4446.08 32688.45 2010-07-05 01:05:46.000 186 32380.67 102.99 4446.10 32688.29 2010-07-05 01:05:47.000 186 32380.66 103.04 4446.16 32688.35 2010-07-05 01:05:48.000 186 32380.62 103.04 4446.16 32688.32 2010-07-05 01:05:49.000 186 32380.62 103.01 4446.17 32688.35 2010-07-05 01:05:50.000 186 32380.63 102.96 4446.18 32688.41 2010-07-05 01:05:51.000 186 32380.68 102.89 4446.18 32688.23 2010-07-05 01:05:52.000 186 32380.69 102.89 4446.17 32688.32 2010-07-05 01:05:53.000 186 32380.69 102.94 4446.15 32688.41 2010-07-05 01:05:54.000 186 32380.65 102.96 4446.14 32688.43 2010-07-05 01:05:55.000 186 32380.65 102.94 4446.15 32688.21 2010-07-05 01:05:56.000 186 32380.63 102.90 4446.13 32688.41 2010-07-05 01:05:57.000 186 32380.66 102.92 4446.11 32688.35 2010-07-05 01:05:58.000 186 32380.66 102.90 4446.14 32688.42 2010-07-05 01:05:59.000 186 32380.67 102.90 4446.14 32688.30 2010-07-05 01:06:00.000 186 32380.63 102.91 4446.18 32688.44 2010-07-05 01:06:01.000 186 32380.65 102.93 4446.14 32688.31 2010-07-05 01:06:02.000 186 32380.69 102.96 4446.15 32688.42 2010-07-05 01:06:03.000 186 32380.72 102.96 4446.13 32688.32 2010-07-05 01:06:04.000 186 32380.70 102.97 4446.17 32688.48 2010-07-05 01:06:05.000 186 32380.69 102.97 4446.17 32688.34 2010-07-05 01:06:06.000 186 32380.66 102.97 4446.17 32688.41 2010-07-05 01:06:07.000 186 32380.69 102.98 4446.18 32688.40 2010-07-05 01:06:08.000 186 32380.68 102.99 4446.22 32688.35 2010-07-05 01:06:09.000 186 32380.68 102.96 4446.25 32688.39 2010-07-05 01:06:10.000 186 32380.69 102.97 4446.21 32688.37 2010-07-05 01:06:11.000 186 32380.74 102.96 4446.21 32688.45 2010-07-05 01:06:12.000 186 32380.73 102.95 4446.20 32688.34 2010-07-05 01:06:13.000 186 32380.73 102.90 4446.19 32688.38 2010-07-05 01:06:14.000 186 32380.73 102.91 4446.22 32688.39 2010-07-05 01:06:15.000 186 32380.78 102.93 4446.20 32688.38 2010-07-05 01:06:16.000 186 32380.74 102.94 4446.18 32688.44 2010-07-05 01:06:17.000 186 32380.75 102.95 4446.20 32688.45 2010-07-05 01:06:18.000 186 32380.74 102.95 4446.22 32688.44 2010-07-05 01:06:19.000 186 32380.73 102.93 4446.24 32688.42 2010-07-05 01:06:20.000 186 32380.75 102.93 4446.26 32688.48 2010-07-05 01:06:21.000 186 32380.76 102.93 4446.27 32688.44 2010-07-05 01:06:22.000 186 32380.75 102.95 4446.26 32688.56 2010-07-05 01:06:23.000 186 32380.75 102.93 4446.24 32688.44 2010-07-05 01:06:24.000 186 32380.75 102.96 4446.27 32688.42 2010-07-05 01:06:25.000 186 32380.76 102.94 4446.22 32688.47 2010-07-05 01:06:26.000 186 32380.75 102.94 4446.22 32688.45 2010-07-05 01:06:27.000 186 32380.78 102.91 4446.18 32688.42 2010-07-05 01:06:28.000 186 32380.78 102.95 4446.20 32688.52 2010-07-05 01:06:29.000 186 32380.78 102.94 4446.26 32688.51 2010-07-05 01:06:30.000 186 32380.77 102.95 4446.23 32688.59 2010-07-05 01:06:31.000 186 32380.75 102.93 4446.18 32688.47 2010-07-05 01:06:32.000 186 32380.73 102.91 4446.19 32688.45 2010-07-05 01:06:33.000 186 32380.77 102.89 4446.21 32688.53 2010-07-05 01:06:34.000 186 32380.77 102.90 4446.18 32688.51 2010-07-05 01:06:35.000 186 32380.75 102.90 4446.19 32688.57 2010-07-05 01:06:36.000 186 32380.74 102.95 4446.19 32688.43 2010-07-05 01:06:37.000 186 32380.74 102.93 4446.18 32688.49 2010-07-05 01:06:38.000 186 32380.76 102.91 4446.21 32688.51 2010-07-05 01:06:39.000 186 32380.79 102.92 4446.20 32688.55 2010-07-05 01:06:40.000 186 32380.77 102.92 4446.16 32688.48 2010-07-05 01:06:41.000 186 32380.75 102.92 4446.12 32688.56 2010-07-05 01:06:42.000 186 32380.77 102.94 4446.14 32688.61 2010-07-05 01:06:43.000 186 32380.81 102.95 4446.11 32688.48 2010-07-05 01:06:44.000 186 32380.81 102.94 4446.15 32688.50 2010-07-05 01:06:45.000 186 32380.80 102.94 4446.16 32688.53 2010-07-05 01:06:46.000 186 32380.83 102.89 4446.14 32688.43 2010-07-05 01:06:47.000 186 32380.82 102.89 4446.15 32688.53 2010-07-05 01:06:48.000 186 32380.77 102.90 4446.18 32688.53 2010-07-05 01:06:49.000 186 32380.78 102.90 4446.18 32688.56 2010-07-05 01:06:50.000 186 32380.81 102.90 4446.22 32688.55 2010-07-05 01:06:51.000 186 32380.81 102.88 4446.19 32688.49 2010-07-05 01:06:52.000 186 32380.81 102.86 4446.17 32688.47 2010-07-05 01:06:53.000 186 32380.80 102.85 4446.13 32688.58 2010-07-05 01:06:54.000 186 32380.82 102.87 4446.14 32688.44 2010-07-05 01:06:55.000 186 32380.81 102.82 4446.14 32688.51 2010-07-05 01:06:56.000 186 32380.84 102.84 4446.16 32688.52 2010-07-05 01:06:57.000 186 32380.85 102.84 4446.14 32688.58 2010-07-05 01:06:58.000 186 32380.84 102.86 4446.13 32688.53 2010-07-05 01:06:59.000 186 32380.86 102.85 4446.18 32688.53 2010-07-05 01:07:00.000 186 32380.83 102.88 4446.20 32688.49 2010-07-05 01:07:01.000 186 32380.85 102.87 4446.22 32688.59 2010-07-05 01:07:02.000 186 32380.82 102.88 4446.24 32688.45 2010-07-05 01:07:03.000 186 32380.81 102.86 4446.24 32688.56 2010-07-05 01:07:04.000 186 32380.83 102.88 4446.20 32688.59 2010-07-05 01:07:05.000 186 32380.82 102.86 4446.22 32688.57 2010-07-05 01:07:06.000 186 32380.86 102.86 4446.23 32688.58 2010-07-05 01:07:07.000 186 32380.89 102.86 4446.19 32688.67 2010-07-05 01:07:08.000 186 32380.86 102.85 4446.14 32688.52 2010-07-05 01:07:09.000 186 32380.85 102.86 4446.18 32688.56 2010-07-05 01:07:10.000 186 32380.88 102.86 4446.20 32688.57 2010-07-05 01:07:11.000 186 32380.84 102.86 4446.19 32688.65 2010-07-05 01:07:12.000 186 32380.85 102.86 4446.20 32688.57 2010-07-05 01:07:13.000 186 32380.88 102.86 4446.20 32688.54 2010-07-05 01:07:14.000 186 32380.89 102.85 4446.19 32688.62 2010-07-05 01:07:15.000 186 32380.88 102.83 4446.23 32688.48 2010-07-05 01:07:16.000 186 32380.89 102.83 4446.24 32688.57 2010-07-05 01:07:17.000 186 32380.92 102.81 4446.26 32688.68 2010-07-05 01:07:18.000 186 32380.96 102.83 4446.22 32688.56 2010-07-05 01:07:19.000 186 32380.93 102.85 4446.26 32688.63 2010-07-05 01:07:20.000 186 32380.90 102.85 4446.25 32688.57 2010-07-05 01:07:21.000 186 32380.92 102.82 4446.26 32688.60 2010-07-05 01:07:22.000 186 32380.86 102.84 4446.27 32688.53 2010-07-05 01:07:23.000 186 32380.87 102.83 4446.28 32688.65 2010-07-05 01:07:24.000 186 32380.87 102.83 4446.28 32688.69 2010-07-05 01:07:25.000 186 32380.90 102.83 4446.27 32688.62 2010-07-05 01:07:26.000 186 32380.90 102.81 4446.23 32688.65 2010-07-05 01:07:27.000 186 32380.89 102.81 4446.24 32688.63 2010-07-05 01:07:28.000 186 32380.91 102.84 4446.28 32688.57 2010-07-05 01:07:29.000 186 32380.94 102.83 4446.31 32688.64 2010-07-05 01:07:30.000 186 32380.95 102.85 4446.26 32688.55 2010-07-05 01:07:31.000 186 32380.95 102.82 4446.23 32688.63 2010-07-05 01:07:32.000 186 32380.91 102.82 4446.24 32688.60 2010-07-05 01:07:33.000 186 32380.91 102.84 4446.24 32688.61 2010-07-05 01:07:34.000 186 32380.92 102.86 4446.23 32688.69 2010-07-05 01:07:35.000 186 32380.91 102.85 4446.25 32688.59 2010-07-05 01:07:36.000 186 32380.91 102.86 4446.28 32688.69 2010-07-05 01:07:37.000 186 32380.90 102.86 4446.28 32688.55 2010-07-05 01:07:38.000 186 32380.86 102.82 4446.26 32688.65 2010-07-05 01:07:39.000 186 32380.88 102.80 4446.26 32688.57 2010-07-05 01:07:40.000 186 32380.87 102.78 4446.25 32688.55 2010-07-05 01:07:41.000 186 32380.85 102.78 4446.25 32688.61 2010-07-05 01:07:42.000 186 32380.89 102.81 4446.24 32688.61 2010-07-05 01:07:43.000 186 32380.88 102.79 4446.26 32688.66 2010-07-05 01:07:44.000 186 32380.89 102.80 4446.21 32688.57 2010-07-05 01:07:45.000 186 32380.96 102.81 4446.19 32688.66 2010-07-05 01:07:46.000 186 32380.95 102.81 4446.20 32688.61 2010-07-05 01:07:47.000 186 32380.94 102.83 4446.21 32688.62 2010-07-05 01:07:48.000 186 32380.96 102.83 4446.25 32688.56 2010-07-05 01:07:49.000 186 32380.97 102.84 4446.27 32688.59 2010-07-05 01:07:50.000 186 32380.92 102.84 4446.25 32688.66 2010-07-05 01:07:51.000 186 32380.91 102.80 4446.25 32688.58 2010-07-05 01:07:52.000 186 32380.90 102.78 4446.26 32688.71 2010-07-05 01:07:53.000 186 32380.97 102.75 4446.26 32688.60 2010-07-05 01:07:54.000 186 32380.92 102.78 4446.26 32688.66 2010-07-05 01:07:55.000 186 32380.91 102.80 4446.27 32688.62 2010-07-05 01:07:56.000 186 32380.91 102.81 4446.24 32688.71 2010-07-05 01:07:57.000 186 32380.89 102.81 4446.25 32688.53 2010-07-05 01:07:58.000 186 32380.92 102.82 4446.25 32688.59 2010-07-05 01:07:59.000 186 32380.95 102.82 4446.26 32688.60 2010-07-05 01:08:00.000 186 32380.93 102.78 4446.33 32688.61 2010-07-05 01:08:01.000 186 32380.94 102.77 4446.31 32688.59 2010-07-05 01:08:02.000 186 32380.94 102.80 4446.25 32688.67 2010-07-05 01:08:03.000 186 32380.98 102.80 4446.24 32688.64 2010-07-05 01:08:04.000 186 32380.95 102.81 4446.25 32688.68 2010-07-05 01:08:05.000 186 32380.93 102.79 4446.25 32688.65 2010-07-05 01:08:06.000 186 32380.95 102.81 4446.26 32688.69 2010-07-05 01:08:07.000 186 32380.95 102.85 4446.21 32688.60 2010-07-05 01:08:08.000 186 32380.92 102.81 4446.21 32688.58 2010-07-05 01:08:09.000 186 32380.94 102.77 4446.20 32688.70 2010-07-05 01:08:10.000 186 32380.92 102.83 4446.20 32688.66 2010-07-05 01:08:11.000 186 32380.91 102.80 4446.23 32688.64 2010-07-05 01:08:12.000 186 32380.90 102.82 4446.21 32688.70 2010-07-05 01:08:13.000 186 32380.93 102.84 4446.24 32688.59 2010-07-05 01:08:14.000 186 32380.93 102.82 4446.25 32688.68 2010-07-05 01:08:15.000 186 32380.90 102.80 4446.26 32688.61 2010-07-05 01:08:16.000 186 32380.90 102.82 4446.29 32688.57 2010-07-05 01:08:17.000 186 32380.97 102.84 4446.25 32688.67 2010-07-05 01:08:18.000 186 32380.93 102.82 4446.26 32688.66 2010-07-05 01:08:19.000 186 32380.90 102.83 4446.25 32688.65 2010-07-05 01:08:20.000 186 32380.87 102.81 4446.23 32688.66 2010-07-05 01:08:21.000 186 32380.88 102.84 4446.17 32688.67 2010-07-05 01:08:22.000 186 32380.86 102.82 4446.17 32688.59 2010-07-05 01:08:23.000 186 32380.91 102.81 4446.17 32688.55 2010-07-05 01:08:24.000 186 32380.91 102.82 4446.19 32688.66 2010-07-05 01:08:25.000 186 32380.96 102.88 4446.15 32688.62 2010-07-05 01:08:26.000 186 32380.93 102.91 4446.17 32688.73 2010-07-05 01:08:27.000 186 32380.87 102.88 4446.21 32688.59 2010-07-05 01:08:28.000 186 32380.88 102.84 4446.18 32688.66 2010-07-05 01:08:29.000 186 32380.89 102.84 4446.14 32688.77 2010-07-05 01:08:30.000 186 32380.88 102.84 4446.11 32688.60 2010-07-05 01:08:31.000 186 32380.88 102.81 4446.05 32688.60 2010-07-05 01:08:32.000 186 32380.88 102.83 4446.04 32688.72 2010-07-05 01:08:33.000 186 32380.91 102.87 4446.08 32688.61 2010-07-05 01:08:34.000 186 32380.90 102.88 4446.14 32688.60 2010-07-05 01:08:35.000 186 32380.92 102.87 4446.18 32688.59 2010-07-05 01:08:36.000 186 32380.88 102.91 4446.19 32688.59 2010-07-05 01:08:37.000 186 32380.90 102.89 4446.19 32688.54 2010-07-05 01:08:38.000 186 32380.91 102.89 4446.20 32688.58 2010-07-05 01:08:39.000 186 32380.94 102.89 4446.15 32688.60 2010-07-05 01:08:40.000 186 32380.95 102.88 4446.12 32688.66 2010-07-05 01:08:41.000 186 32380.95 102.87 4446.17 32688.52 2010-07-05 01:08:42.000 186 32380.95 102.86 4446.17 32688.69 2010-07-05 01:08:43.000 186 32380.93 102.87 4446.12 32688.53 2010-07-05 01:08:44.000 186 32380.88 102.90 4446.15 32688.60 2010-07-05 01:08:45.000 186 32380.92 102.85 4446.17 32688.58 2010-07-05 01:08:46.000 186 32380.95 102.87 4446.17 32688.63 2010-07-05 01:08:47.000 186 32380.92 102.87 4446.11 32688.53 2010-07-05 01:08:48.000 186 32380.95 102.91 4446.12 32688.63 2010-07-05 01:08:49.000 186 32380.91 102.93 4446.19 32688.59 2010-07-05 01:08:50.000 186 32380.89 102.91 4446.15 32688.64 2010-07-05 01:08:51.000 186 32380.92 102.92 4446.12 32688.59 2010-07-05 01:08:52.000 186 32380.91 102.93 4446.12 32688.62 2010-07-05 01:08:53.000 186 32380.92 102.88 4446.12 32688.55 2010-07-05 01:08:54.000 186 32380.92 102.87 4446.13 32688.63 2010-07-05 01:08:55.000 186 32380.88 102.92 4446.11 32688.64 2010-07-05 01:08:56.000 186 32380.87 102.93 4446.09 32688.63 2010-07-05 01:08:57.000 186 32380.86 102.93 4446.10 32688.66 2010-07-05 01:08:58.000 186 32380.88 102.92 4446.16 32688.65 2010-07-05 01:08:59.000 186 32380.88 102.91 4446.19 32688.58 2010-07-05 01:09:00.000 186 32380.88 102.89 4446.12 32688.62 2010-07-05 01:09:01.000 186 32380.93 102.89 4446.06 32688.56 2010-07-05 01:09:02.000 186 32380.92 102.89 4446.08 32688.53 2010-07-05 01:09:03.000 186 32380.90 102.92 4446.10 32688.62 2010-07-05 01:09:04.000 186 32380.87 102.93 4446.09 32688.53 2010-07-05 01:09:05.000 186 32380.86 102.94 4446.09 32688.64 2010-07-05 01:09:06.000 186 32380.86 102.94 4446.12 32688.57 2010-07-05 01:09:07.000 186 32380.87 102.95 4446.11 32688.61 2010-07-05 01:09:08.000 186 32380.85 102.99 4446.13 32688.53 2010-07-05 01:09:09.000 186 32380.87 102.98 4446.11 32688.51 2010-07-05 01:09:10.000 186 32380.88 102.99 4446.07 32688.58 2010-07-05 01:09:11.000 186 32380.89 102.97 4446.11 32688.65 2010-07-05 01:09:12.000 186 32380.86 103.00 4446.08 32688.55 2010-07-05 01:09:13.000 186 32380.87 103.00 4446.07 32688.54 2010-07-05 01:09:14.000 186 32380.86 103.00 4446.08 32688.60 2010-07-05 01:09:15.000 186 32380.90 103.01 4446.10 32688.64 2010-07-05 01:09:16.000 186 32380.88 103.00 4446.07 32688.50 2010-07-05 01:09:17.000 186 32380.85 102.99 4446.06 32688.53 2010-07-05 01:09:18.000 186 32380.85 103.03 4446.10 32688.66 2010-07-05 01:09:19.000 186 32380.87 103.00 4446.16 32688.58 2010-07-05 01:09:20.000 186 32380.87 103.01 4446.11 32688.58 2010-07-05 01:09:21.000 186 32380.87 102.99 4446.12 32688.54 2010-07-05 01:09:22.000 186 32380.90 103.04 4446.17 32688.65 2010-07-05 01:09:23.000 186 32380.89 103.07 4446.16 32688.48 2010-07-05 01:09:24.000 186 32380.86 103.08 4446.20 32688.57 2010-07-05 01:09:25.000 186 32380.84 103.06 4446.18 32688.58 2010-07-05 01:09:26.000 186 32380.80 103.06 4446.16 32688.50 2010-07-05 01:09:27.000 186 32380.84 103.08 4446.15 32688.55 2010-07-05 01:09:28.000 186 32380.82 103.08 4446.16 32688.49 2010-07-05 01:09:29.000 186 32380.84 103.05 4446.15 32688.58 2010-07-05 01:09:30.000 186 32380.84 103.05 4446.12 32688.63 2010-07-05 01:09:31.000 186 32380.85 103.05 4446.11 32688.47 2010-07-05 01:09:32.000 186 32380.84 103.05 4446.14 32688.57 2010-07-05 01:09:33.000 186 32380.85 103.05 4446.18 32688.59 2010-07-05 01:09:34.000 186 32380.82 103.04 4446.18 32688.44 2010-07-05 01:09:35.000 186 32380.82 103.06 4446.20 32688.54 2010-07-05 01:09:36.000 186 32380.83 103.08 4446.20 32688.51 2010-07-05 01:09:37.000 186 32380.87 103.06 4446.20 32688.50 2010-07-05 01:09:38.000 186 32380.88 103.06 4446.19 32688.52 2010-07-05 01:09:39.000 186 32380.88 103.04 4446.18 32688.44 2010-07-05 01:09:40.000 186 32380.86 103.05 4446.17 32688.60 2010-07-05 01:09:41.000 186 32380.87 103.04 4446.17 32688.51 2010-07-05 01:09:42.000 186 32380.86 103.08 4446.21 32688.55 2010-07-05 01:09:43.000 186 32380.86 103.10 4446.23 32688.56 2010-07-05 01:09:44.000 186 32380.81 103.10 4446.18 32688.45 2010-07-05 01:09:45.000 186 32380.81 103.13 4446.16 32688.55 2010-07-05 01:09:46.000 186 32380.83 103.16 4446.14 32688.52 2010-07-05 01:09:47.000 186 32380.85 103.16 4446.15 32688.44 2010-07-05 01:09:48.000 186 32380.83 103.14 4446.18 32688.48 2010-07-05 01:09:49.000 186 32380.84 103.12 4446.13 32688.50 2010-07-05 01:09:50.000 186 32380.82 103.17 4446.15 32688.53 2010-07-05 01:09:51.000 186 32380.81 103.18 4446.15 32688.47 2010-07-05 01:09:52.000 186 32380.79 103.17 4446.15 32688.55 2010-07-05 01:09:53.000 186 32380.79 103.13 4446.14 32688.38 2010-07-05 01:09:54.000 186 32380.80 103.13 4446.15 32688.47 2010-07-05 01:09:55.000 186 32380.78 103.14 4446.15 32688.50 2010-07-05 01:09:56.000 186 32380.76 103.13 4446.16 32688.36 2010-07-05 01:09:57.000 186 32380.78 103.16 4446.15 32688.46 2010-07-05 01:09:58.000 186 32380.79 103.18 4446.18 32688.48 2010-07-05 01:09:59.000 186 32380.80 103.16 4446.19 32688.34 2010-07-05 01:10:00.000 186 32380.80 103.17 4446.20 32688.43 2010-07-05 01:10:01.000 186 32380.82 103.14 4446.23 32688.44 2010-07-05 01:10:02.000 186 32380.80 103.17 4446.21 32688.55 2010-07-05 01:10:03.000 186 32380.81 103.16 4446.18 32688.46 2010-07-05 01:10:04.000 186 32380.78 103.17 4446.17 32688.27 2010-07-05 01:10:05.000 186 32380.79 103.15 4446.17 32688.49 2010-07-05 01:10:06.000 186 32380.76 103.12 4446.16 32688.42 2010-07-05 01:10:07.000 186 32380.73 103.15 4446.15 32688.42 2010-07-05 01:10:08.000 186 32380.72 103.14 4446.14 32688.48 2010-07-05 01:10:09.000 186 32380.71 103.15 4446.13 32688.45 2010-07-05 01:10:10.000 186 32380.70 103.17 4446.15 32688.42 2010-07-05 01:10:11.000 186 32380.69 103.20 4446.17 32688.47 2010-07-05 01:10:12.000 186 32380.69 103.21 4446.19 32688.45 2010-07-05 01:10:13.000 186 32380.72 103.17 4446.22 32688.38 2010-07-05 01:10:14.000 186 32380.72 103.15 4446.20 32688.45 2010-07-05 01:10:15.000 186 32380.71 103.18 4446.17 32688.39 2010-07-05 01:10:16.000 186 32380.69 103.16 4446.18 32688.38 2010-07-05 01:10:17.000 186 32380.71 103.16 4446.18 32688.52 2010-07-05 01:10:18.000 186 32380.70 103.16 4446.19 32688.45 2010-07-05 01:10:19.000 186 32380.68 103.19 4446.18 32688.50 2010-07-05 01:10:20.000 186 32380.68 103.22 4446.18 32688.40 2010-07-05 01:10:21.000 186 32380.68 103.21 4446.19 32688.46 2010-07-05 01:10:22.000 186 32380.72 103.18 4446.19 32688.47 2010-07-05 01:10:23.000 186 32380.69 103.16 4446.15 32688.36 2010-07-05 01:10:24.000 186 32380.69 103.16 4446.13 32688.46 2010-07-05 01:10:25.000 186 32380.71 103.15 4446.13 32688.43 2010-07-05 01:10:26.000 186 32380.68 103.16 4446.16 32688.44 2010-07-05 01:10:27.000 186 32380.70 103.18 4446.17 32688.45 2010-07-05 01:10:28.000 186 32380.69 103.18 4446.17 32688.39 2010-07-05 01:10:29.000 186 32380.70 103.17 4446.16 32688.37 2010-07-05 01:10:30.000 186 32380.64 103.22 4446.10 32688.46 2010-07-05 01:10:31.000 186 32380.66 103.22 4446.12 32688.44 2010-07-05 01:10:32.000 186 32380.67 103.18 4446.13 32688.41 2010-07-05 01:10:33.000 186 32380.67 103.20 4446.15 32688.50 2010-07-05 01:10:34.000 186 32380.68 103.23 4446.19 32688.40 2010-07-05 01:10:35.000 186 32380.68 103.27 4446.18 32688.40 2010-07-05 01:10:36.000 186 32380.65 103.24 4446.13 32688.35 2010-07-05 01:10:37.000 186 32380.67 103.19 4446.12 32688.46 2010-07-05 01:10:38.000 186 32380.67 103.20 4446.09 32688.36 2010-07-05 01:10:39.000 186 32380.68 103.19 4446.08 32688.30 2010-07-05 01:10:40.000 186 32380.66 103.20 4446.09 32688.42 2010-07-05 01:10:41.000 186 32380.69 103.20 4446.09 32688.43 2010-07-05 01:10:42.000 186 32380.68 103.19 4446.09 32688.33 2010-07-05 01:10:43.000 186 32380.70 103.21 4446.08 32688.40 2010-07-05 01:10:44.000 186 32380.67 103.22 4446.11 32688.31 2010-07-05 01:10:45.000 186 32380.69 103.19 4446.15 32688.42 2010-07-05 01:10:46.000 186 32380.71 103.24 4446.18 32688.34 2010-07-05 01:10:47.000 186 32380.71 103.25 4446.14 32688.44 2010-07-05 01:10:48.000 186 32380.68 103.25 4446.16 32688.41 2010-07-05 01:10:49.000 186 32380.66 103.24 4446.18 32688.36 2010-07-05 01:10:50.000 186 32380.62 103.22 4446.22 32688.38 2010-07-05 01:10:51.000 186 32380.65 103.26 4446.19 32688.27 2010-07-05 01:10:52.000 186 32380.67 103.28 4446.16 32688.45 2010-07-05 01:10:53.000 186 32380.65 103.28 4446.15 32688.41 2010-07-05 01:10:54.000 186 32380.67 103.30 4446.15 32688.43 2010-07-05 01:10:55.000 186 32380.67 103.24 4446.18 32688.44 2010-07-05 01:10:56.000 186 32380.65 103.24 4446.15 32688.36 2010-07-05 01:10:57.000 186 32380.63 103.22 4446.16 32688.29 2010-07-05 01:10:58.000 186 32380.61 103.25 4446.17 32688.45 2010-07-05 01:10:59.000 186 32380.63 103.22 4446.13 32688.40 2010-07-05 01:11:00.000 186 32380.64 103.22 4446.13 32688.35 2010-07-05 01:11:01.000 186 32380.63 103.23 4446.16 32688.35 2010-07-05 01:11:02.000 186 32380.63 103.24 4446.17 32688.48 2010-07-05 01:11:03.000 186 32380.62 103.24 4446.11 32688.31 2010-07-05 01:11:04.000 186 32380.62 103.25 4446.11 32688.33 2010-07-05 01:11:05.000 186 32380.61 103.25 4446.10 32688.33 2010-07-05 01:11:06.000 186 32380.64 103.30 4446.13 32688.28 2010-07-05 01:11:07.000 186 32380.63 103.34 4446.13 32688.47 2010-07-05 01:11:08.000 186 32380.59 103.34 4446.13 32688.32 2010-07-05 01:11:09.000 186 32380.59 103.36 4446.13 32688.35 2010-07-05 01:11:10.000 186 32380.56 103.33 4446.12 32688.31 2010-07-05 01:11:11.000 186 32380.59 103.28 4446.15 32688.34 2010-07-05 01:11:12.000 186 32380.62 103.29 4446.14 32688.41 2010-07-05 01:11:13.000 186 32380.60 103.30 4446.19 32688.34 2010-07-05 01:11:14.000 186 32380.60 103.32 4446.18 32688.36 2010-07-05 01:11:15.000 186 32380.59 103.33 4446.15 32688.36 2010-07-05 01:11:16.000 186 32380.60 103.36 4446.17 32688.27 2010-07-05 01:11:17.000 186 32380.63 103.34 4446.21 32688.34 2010-07-05 01:11:18.000 186 32380.62 103.33 4446.21 32688.32 2010-07-05 01:11:19.000 186 32380.58 103.30 4446.21 32688.31 2010-07-05 01:11:20.000 186 32380.58 103.29 4446.22 32688.27 2010-07-05 01:11:21.000 186 32380.60 103.27 4446.19 32688.29 2010-07-05 01:11:22.000 186 32380.55 103.31 4446.21 32688.30 2010-07-05 01:11:23.000 186 32380.57 103.26 4446.18 32688.35 2010-07-05 01:11:24.000 186 32380.61 103.31 4446.15 32688.33 2010-07-05 01:11:25.000 186 32380.65 103.32 4446.17 32688.26 2010-07-05 01:11:26.000 186 32380.62 103.30 4446.22 32688.31 2010-07-05 01:11:27.000 186 32380.58 103.28 4446.18 32688.36 2010-07-05 01:11:28.000 186 32380.58 103.30 4446.18 32688.31 2010-07-05 01:11:29.000 186 32380.59 103.32 4446.17 32688.22 2010-07-05 01:11:30.000 186 32380.59 103.30 4446.17 32688.29 2010-07-05 01:11:31.000 186 32380.56 103.26 4446.19 32688.35 2010-07-05 01:11:32.000 186 32380.50 103.27 4446.19 32688.30 2010-07-05 01:11:33.000 186 32380.52 103.24 4446.15 32688.21 2010-07-05 01:11:34.000 186 32380.53 103.24 4446.16 32688.22 2010-07-05 01:11:35.000 186 32380.52 103.26 4446.20 32688.36 2010-07-05 01:11:36.000 186 32380.52 103.29 4446.22 32688.28 2010-07-05 01:11:37.000 186 32380.52 103.29 4446.22 32688.35 2010-07-05 01:11:38.000 186 32380.51 103.30 4446.21 32688.24 2010-07-05 01:11:39.000 186 32380.52 103.29 4446.16 32688.26 2010-07-05 01:11:40.000 186 32380.51 103.33 4446.15 32688.26 2010-07-05 01:11:41.000 186 32380.48 103.31 4446.13 32688.29 2010-07-05 01:11:42.000 186 32380.47 103.27 4446.07 32688.34 2010-07-05 01:11:43.000 186 32380.47 103.29 4446.10 32688.25 2010-07-05 01:11:44.000 186 32380.51 103.27 4446.11 32688.23 2010-07-05 01:11:45.000 186 32380.52 103.25 4446.11 32688.35 2010-07-05 01:11:46.000 186 32380.53 103.25 4446.15 32688.19 2010-07-05 01:11:47.000 186 32380.52 103.27 4446.15 32688.21 2010-07-05 01:11:48.000 186 32380.53 103.28 4446.11 32688.16 2010-07-05 01:11:49.000 186 32380.54 103.27 4446.12 32688.28 2010-07-05 01:11:50.000 186 32380.47 103.26 4446.11 32688.30 2010-07-05 01:11:51.000 186 32380.50 103.30 4446.14 32688.18 2010-07-05 01:11:52.000 186 32380.51 103.32 4446.16 32688.21 2010-07-05 01:11:53.000 186 32380.53 103.30 4446.14 32688.29 2010-07-05 01:11:54.000 186 32380.51 103.25 4446.11 32688.25 2010-07-05 01:11:55.000 186 32380.49 103.26 4446.11 32688.27 2010-07-05 01:11:56.000 186 32380.47 103.28 4446.11 32688.27 2010-07-05 01:11:57.000 186 32380.44 103.24 4446.17 32688.26 2010-07-05 01:11:58.000 186 32380.45 103.24 4446.16 32688.24 2010-07-05 01:11:59.000 186 32380.44 103.24 4446.15 32688.15 2010-07-05 01:12:00.000 186 32380.40 103.26 4446.11 32688.27 2010-07-05 01:12:01.000 186 32380.41 103.26 4446.12 32688.23 2010-07-05 01:12:02.000 186 32380.42 103.30 4446.13 32688.21 2010-07-05 01:12:03.000 186 32380.46 103.29 4446.16 32688.30 2010-07-05 01:12:04.000 186 32380.49 103.28 4446.18 32688.18 2010-07-05 01:12:05.000 186 32380.53 103.25 4446.21 32688.27 2010-07-05 01:12:06.000 186 32380.51 103.27 4446.20 32688.26 2010-07-05 01:12:07.000 186 32380.54 103.29 4446.21 32688.26 2010-07-05 01:12:08.000 186 32380.56 103.28 4446.21 32688.21 2010-07-05 01:12:09.000 186 32380.53 103.25 4446.18 32688.24 2010-07-05 01:12:10.000 186 32380.50 103.23 4446.18 32688.23 2010-07-05 01:12:11.000 186 32380.52 103.26 4446.21 32688.15 2010-07-05 01:12:12.000 186 32380.50 103.29 4446.18 32688.24 2010-07-05 01:12:13.000 186 32380.45 103.22 4446.15 32688.23 2010-07-05 01:12:14.000 186 32380.43 103.20 4446.13 32688.22 2010-07-05 01:12:15.000 186 32380.47 103.20 4446.13 32688.21 2010-07-05 01:12:16.000 186 32380.47 103.19 4446.15 32688.19 2010-07-05 01:12:17.000 186 32380.46 103.21 4446.16 32688.21 2010-07-05 01:12:18.000 186 32380.45 103.22 4446.14 32688.21 2010-07-05 01:12:19.000 186 32380.47 103.20 4446.13 32688.26 2010-07-05 01:12:20.000 186 32380.50 103.18 4446.15 32688.17 2010-07-05 01:12:21.000 186 32380.56 103.15 4446.14 32688.34 2010-07-05 01:12:22.000 186 32380.55 103.18 4446.17 32688.17 2010-07-05 01:12:23.000 186 32380.54 103.19 4446.15 32688.18 2010-07-05 01:12:24.000 186 32380.55 103.17 4446.16 32688.21 2010-07-05 01:12:25.000 186 32380.52 103.15 4446.18 32688.16 2010-07-05 01:12:26.000 186 32380.49 103.15 4446.14 32688.27 2010-07-05 01:12:27.000 186 32380.47 103.18 4446.15 32688.17 2010-07-05 01:12:28.000 186 32380.46 103.21 4446.18 32688.28 2010-07-05 01:12:29.000 186 32380.47 103.20 4446.17 32688.22 2010-07-05 01:12:30.000 186 32380.48 103.20 4446.18 32688.24 2010-07-05 01:12:31.000 186 32380.47 103.20 4446.17 32688.24 2010-07-05 01:12:32.000 186 32380.47 103.22 4446.14 32688.24 2010-07-05 01:12:33.000 186 32380.44 103.20 4446.17 32688.20 2010-07-05 01:12:34.000 186 32380.41 103.21 4446.21 32688.23 2010-07-05 01:12:35.000 186 32380.46 103.21 4446.19 32688.26 2010-07-05 01:12:36.000 186 32380.44 103.22 4446.21 32688.14 2010-07-05 01:12:37.000 186 32380.43 103.22 4446.20 32688.13 2010-07-05 01:12:38.000 186 32380.44 103.19 4446.19 32688.17 2010-07-05 01:12:39.000 186 32380.43 103.18 4446.17 32688.14 2010-07-05 01:12:40.000 186 32380.46 103.18 4446.17 32688.21 2010-07-05 01:12:41.000 186 32380.45 103.16 4446.14 32688.17 2010-07-05 01:12:42.000 186 32380.46 103.15 4446.15 32688.07 2010-07-05 01:12:43.000 186 32380.43 103.16 4446.16 32688.24 2010-07-05 01:12:44.000 186 32380.40 103.16 4446.18 32688.16 2010-07-05 01:12:45.000 186 32380.44 103.14 4446.17 32688.17 2010-07-05 01:12:46.000 186 32380.43 103.17 4446.18 32688.22 2010-07-05 01:12:47.000 186 32380.42 103.15 4446.14 32688.13 2010-07-05 01:12:48.000 186 32380.42 103.14 4446.12 32688.17 2010-07-05 01:12:49.000 186 32380.39 103.19 4446.15 32688.34 2010-07-05 01:12:50.000 186 32380.34 103.22 4446.19 32688.07 2010-07-05 01:12:51.000 186 32380.35 103.21 4446.18 32688.18 2010-07-05 01:12:52.000 186 32380.33 103.23 4446.19 32688.26 2010-07-05 01:12:53.000 186 32380.37 103.24 4446.20 32688.09 2010-07-05 01:12:54.000 186 32380.42 103.22 4446.15 32688.16 2010-07-05 01:12:55.000 186 32380.42 103.23 4446.14 32688.18 2010-07-05 01:12:56.000 186 32380.43 103.23 4446.18 32688.16 2010-07-05 01:12:57.000 186 32380.44 103.25 4446.13 32688.17 2010-07-05 01:12:58.000 186 32380.42 103.27 4446.15 32688.17 2010-07-05 01:12:59.000 186 32380.39 103.26 4446.17 32688.15 2010-07-05 01:13:00.000 186 32380.39 103.28 4446.17 32688.13 2010-07-05 01:13:01.000 186 32380.41 103.28 4446.18 32688.17 2010-07-05 01:13:02.000 186 32380.41 103.29 4446.19 32688.12 2010-07-05 01:13:03.000 186 32380.40 103.28 4446.15 32688.19 2010-07-05 01:13:04.000 186 32380.39 103.28 4446.12 32688.21 2010-07-05 01:13:05.000 186 32380.40 103.26 4446.11 32688.03 2010-07-05 01:13:06.000 186 32380.42 103.25 4446.14 32688.12 2010-07-05 01:13:07.000 186 32380.38 103.25 4446.20 32688.15 2010-07-05 01:13:08.000 186 32380.35 103.25 4446.18 32688.13 2010-07-05 01:13:09.000 186 32380.38 103.23 4446.12 32688.14 2010-07-05 01:13:10.000 186 32380.39 103.22 4446.12 32688.09 2010-07-05 01:13:11.000 186 32380.38 103.21 4446.14 32688.20 2010-07-05 01:13:12.000 186 32380.38 103.17 4446.18 32688.11 2010-07-05 01:13:13.000 186 32380.32 103.14 4446.18 32688.15 2010-07-05 01:13:14.000 186 32380.30 103.20 4446.20 32688.04 2010-07-05 01:13:15.000 186 32380.34 103.22 4446.21 32688.14 2010-07-05 01:13:16.000 186 32380.31 103.23 4446.23 32688.09 2010-07-05 01:13:17.000 186 32380.26 103.23 4446.22 32688.10 2010-07-05 01:13:18.000 186 32380.30 103.27 4446.26 32688.07 2010-07-05 01:13:19.000 186 32380.35 103.26 4446.23 32688.08 2010-07-05 01:13:20.000 186 32380.35 103.26 4446.20 32688.12 2010-07-05 01:13:21.000 186 32380.32 103.26 4446.19 32688.03 2010-07-05 01:13:22.000 186 32380.30 103.26 4446.20 32688.15 2010-07-05 01:13:23.000 186 32380.28 103.23 4446.23 32688.06 2010-07-05 01:13:24.000 186 32380.28 103.24 4446.26 32688.10 2010-07-05 01:13:25.000 186 32380.31 103.22 4446.23 32687.99 2010-07-05 01:13:26.000 186 32380.33 103.20 4446.19 32688.10 2010-07-05 01:13:27.000 186 32380.39 103.19 4446.19 32688.22 2010-07-05 01:13:28.000 186 32380.39 103.20 4446.21 32688.05 2010-07-05 01:13:29.000 186 32380.33 103.18 4446.23 32688.11 2010-07-05 01:13:30.000 186 32380.33 103.19 4446.24 32688.10 2010-07-05 01:13:31.000 186 32380.33 103.17 4446.26 32688.12 2010-07-05 01:13:32.000 186 32380.31 103.18 4446.21 32688.15 2010-07-05 01:13:33.000 186 32380.33 103.19 4446.20 32688.04 2010-07-05 01:13:34.000 186 32380.31 103.18 4446.23 32688.11 2010-07-05 01:13:35.000 186 32380.30 103.17 4446.18 32688.08 2010-07-05 01:13:36.000 186 32380.31 103.17 4446.18 32688.18 2010-07-05 01:13:37.000 186 32380.32 103.18 4446.16 32688.02 2010-07-05 01:13:38.000 186 32380.34 103.19 4446.15 32688.10 2010-07-05 01:13:39.000 186 32380.34 103.19 4446.17 32688.12 2010-07-05 01:13:40.000 186 32380.33 103.21 4446.15 32687.99 2010-07-05 01:13:41.000 186 32380.31 103.14 4446.12 32688.10 2010-07-05 01:13:42.000 186 32380.29 103.15 4446.18 32688.03 2010-07-05 01:13:43.000 186 32380.30 103.14 4446.16 32688.00 2010-07-05 01:13:44.000 186 32380.29 103.17 4446.13 32688.22 2010-07-05 01:13:45.000 186 32380.29 103.15 4446.11 32688.03 2010-07-05 01:13:46.000 186 32380.33 103.11 4446.10 32688.01 2010-07-05 01:13:47.000 186 32380.35 103.09 4446.11 32688.09 2010-07-05 01:13:48.000 186 32380.30 103.11 4446.10 32688.13 2010-07-05 01:13:49.000 186 32380.28 103.15 4446.13 32688.13 2010-07-05 01:13:50.000 186 32380.27 103.17 4446.13 32688.03 2010-07-05 01:13:51.000 186 32380.30 103.19 4446.13 32688.10 2010-07-05 01:13:52.000 186 32380.30 103.19 4446.15 32688.02 2010-07-05 01:13:53.000 186 32380.35 103.14 4446.10 32688.12 2010-07-05 01:13:54.000 186 32380.31 103.13 4446.09 32688.06 2010-07-05 01:13:55.000 186 32380.30 103.12 4446.09 32688.00 2010-07-05 01:13:56.000 186 32380.33 103.15 4446.12 32688.12 2010-07-05 01:13:57.000 186 32380.34 103.20 4446.12 32688.07 2010-07-05 01:13:58.000 186 32380.32 103.24 4446.10 32688.15 2010-07-05 01:13:59.000 186 32380.32 103.17 4446.06 32688.08 2010-07-05 01:14:00.000 186 32380.33 103.17 4446.05 32688.05 2010-07-05 01:14:01.000 186 32380.33 103.19 4446.02 32688.08 2010-07-05 01:14:02.000 186 32380.32 103.22 4446.00 32688.12 2010-07-05 01:14:03.000 186 32380.32 103.16 4446.02 32688.09 2010-07-05 01:14:04.000 186 32380.31 103.19 4446.06 32688.01 2010-07-05 01:14:05.000 186 32380.30 103.18 4446.09 32687.99 2010-07-05 01:14:06.000 186 32380.29 103.16 4446.09 32688.13 2010-07-05 01:14:07.000 186 32380.29 103.13 4446.10 32688.04 2010-07-05 01:14:08.000 186 32380.31 103.15 4446.13 32688.07 2010-07-05 01:14:09.000 186 32380.30 103.20 4446.10 32688.08 2010-07-05 01:14:10.000 186 32380.25 103.17 4446.06 32688.10 2010-07-05 01:14:11.000 186 32380.27 103.13 4446.11 32687.97 2010-07-05 01:14:12.000 186 32380.24 103.14 4446.13 32687.96 2010-07-05 01:14:13.000 186 32380.20 103.15 4446.09 32688.08 2010-07-05 01:14:14.000 186 32380.23 103.17 4446.08 32687.96 2010-07-05 01:14:15.000 186 32380.24 103.17 4446.09 32688.09 2010-07-05 01:14:16.000 186 32380.24 103.19 4446.13 32688.07 2010-07-05 01:14:17.000 186 32380.30 103.12 4446.09 32688.00 2010-07-05 01:14:18.000 186 32380.26 103.11 4446.10 32688.01 2010-07-05 01:14:19.000 186 32380.29 103.13 4446.11 32688.08 2010-07-05 01:14:20.000 186 32380.33 103.14 4446.12 32687.99 2010-07-05 01:14:21.000 186 32380.31 103.16 4446.11 32687.99 2010-07-05 01:14:22.000 186 32380.31 103.19 4446.12 32687.97 2010-07-05 01:14:23.000 186 32380.32 103.23 4446.10 32688.06 2010-07-05 01:14:24.000 186 32380.27 103.18 4446.09 32687.90 2010-07-05 01:14:25.000 186 32380.27 103.18 4446.05 32687.95 2010-07-05 01:14:26.000 186 32380.27 103.19 4446.07 32688.06 2010-07-05 01:14:27.000 186 32380.26 103.19 4446.09 32688.06 2010-07-05 01:14:28.000 186 32380.24 103.20 4446.11 32688.01 2010-07-05 01:14:29.000 186 32380.22 103.19 4446.11 32687.96 2010-07-05 01:14:30.000 186 32380.26 103.21 4446.06 32687.97 2010-07-05 01:14:31.000 186 32380.28 103.23 4446.10 32687.93 2010-07-05 01:14:32.000 186 32380.24 103.20 4446.15 32687.99 2010-07-05 01:14:33.000 186 32380.24 103.21 4446.17 32688.02 2010-07-05 01:14:34.000 186 32380.20 103.21 4446.18 32687.97 2010-07-05 01:14:35.000 186 32380.24 103.19 4446.15 32688.00 2010-07-05 01:14:36.000 186 32380.23 103.19 4446.12 32687.92 2010-07-05 01:14:37.000 186 32380.22 103.19 4446.17 32688.00 2010-07-05 01:14:38.000 186 32380.22 103.21 4446.19 32687.98 2010-07-05 01:14:39.000 186 32380.27 103.17 4446.17 32687.96 2010-07-05 01:14:40.000 186 32380.28 103.21 4446.11 32687.91 2010-07-05 01:14:41.000 186 32380.27 103.19 4446.11 32687.90 2010-07-05 01:14:42.000 186 32380.23 103.21 4446.12 32688.02 2010-07-05 01:14:43.000 186 32380.24 103.21 4446.11 32687.96 2010-07-05 01:14:44.000 186 32380.22 103.22 4446.09 32687.95 2010-07-05 01:14:45.000 186 32380.22 103.17 4446.10 32687.96 2010-07-05 01:14:46.000 186 32380.22 103.18 4446.06 32687.91 2010-07-05 01:14:47.000 186 32380.20 103.16 4446.07 32687.99 2010-07-05 01:14:48.000 186 32380.23 103.18 4446.09 32688.00 2010-07-05 01:14:49.000 186 32380.24 103.20 4446.07 32687.93 2010-07-05 01:14:50.000 186 32380.23 103.18 4446.10 32687.97 2010-07-05 01:14:51.000 186 32380.22 103.18 4446.11 32687.94 2010-07-05 01:14:52.000 186 32380.22 103.15 4446.13 32687.98 2010-07-05 01:14:53.000 186 32380.24 103.19 4446.14 32687.89 2010-07-05 01:14:54.000 186 32380.24 103.21 4446.14 32687.98 2010-07-05 01:14:55.000 186 32380.23 103.19 4446.12 32688.00 2010-07-05 01:14:56.000 186 32380.21 103.21 4446.14 32687.97 2010-07-05 01:14:57.000 186 32380.20 103.19 4446.13 32687.97 2010-07-05 01:14:58.000 186 32380.22 103.18 4446.14 32687.92 2010-07-05 01:14:59.000 186 32380.22 103.20 4446.13 32687.99 2010-07-05 01:15:00.000 186 32380.23 103.19 4446.15 32687.97 2010-07-05 01:15:01.000 186 32380.24 103.20 4446.10 32687.91 2010-07-05 01:15:02.000 186 32380.24 103.25 4446.07 32688.02 2010-07-05 01:15:03.000 186 32380.23 103.26 4446.08 32687.93 2010-07-05 01:15:04.000 186 32380.21 103.22 4446.07 32687.87 2010-07-05 01:15:05.000 186 32380.19 103.22 4446.08 32688.05 2010-07-05 01:15:06.000 186 32380.21 103.27 4446.08 32688.03 2010-07-05 01:15:07.000 186 32380.21 103.30 4446.07 32687.89 2010-07-05 01:15:08.000 186 32380.19 103.22 4446.11 32687.99 2010-07-05 01:15:09.000 186 32380.21 103.21 4446.06 32687.94 2010-07-05 01:15:10.000 186 32380.20 103.24 4446.08 32688.00 2010-07-05 01:15:11.000 186 32380.21 103.22 4446.10 32687.86 2010-07-05 01:15:12.000 186 32380.22 103.22 4446.10 32687.92 2010-07-05 01:15:13.000 186 32380.22 103.25 4446.04 32687.92 2010-07-05 01:15:14.000 186 32380.19 103.25 4446.04 32687.90 2010-07-05 01:15:15.000 186 32380.20 103.21 4446.06 32687.98 2010-07-05 01:15:16.000 186 32380.18 103.20 4446.10 32687.94 2010-07-05 01:15:17.000 186 32380.19 103.21 4446.11 32687.94 2010-07-05 01:15:18.000 186 32380.17 103.25 4446.08 32687.97 2010-07-05 01:15:19.000 186 32380.16 103.28 4446.10 32687.91 2010-07-05 01:15:20.000 186 32380.18 103.25 4446.15 32687.92 2010-07-05 01:15:21.000 186 32380.20 103.23 4446.17 32687.90 2010-07-05 01:15:22.000 186 32380.12 103.31 4446.13 32687.91 2010-07-05 01:15:23.000 186 32380.12 103.33 4446.19 32687.76 2010-07-05 01:15:24.000 186 32380.15 103.33 4446.18 32687.82 2010-07-05 01:15:25.000 186 32380.15 103.29 4446.13 32687.96 2010-07-05 01:15:26.000 186 32380.16 103.30 4446.13 32687.95 2010-07-05 01:15:27.000 186 32380.17 103.30 4446.15 32687.85 2010-07-05 01:15:28.000 186 32380.18 103.30 4446.13 32687.86 2010-07-05 01:15:29.000 186 32380.13 103.27 4446.14 32687.90 2010-07-05 01:15:30.000 186 32380.11 103.30 4446.14 32687.85 2010-07-05 01:15:31.000 186 32380.17 103.27 4446.13 32687.90 2010-07-05 01:15:32.000 186 32380.16 103.27 4446.14 32687.80 2010-07-05 01:15:33.000 186 32380.16 103.26 4446.15 32687.90 2010-07-05 01:15:34.000 186 32380.16 103.28 4446.18 32687.82 2010-07-05 01:15:35.000 186 32380.16 103.30 4446.19 32687.83 2010-07-05 01:15:36.000 186 32380.14 103.32 4446.17 32687.75 2010-07-05 01:15:37.000 186 32380.14 103.29 4446.16 32687.87 2010-07-05 01:15:38.000 186 32380.15 103.26 4446.19 32687.86 2010-07-05 01:15:39.000 186 32380.15 103.28 4446.21 32687.80 2010-07-05 01:15:40.000 186 32380.11 103.29 4446.23 32687.87 2010-07-05 01:15:41.000 186 32380.11 103.31 4446.20 32687.77 2010-07-05 01:15:42.000 186 32380.12 103.30 4446.18 32687.86 2010-07-05 01:15:43.000 186 32380.11 103.31 4446.21 32687.90 2010-07-05 01:15:44.000 186 32380.07 103.32 4446.18 32687.90 2010-07-05 01:15:45.000 186 32380.08 103.29 4446.20 32687.86 2010-07-05 01:15:46.000 186 32380.10 103.29 4446.17 32687.78 2010-07-05 01:15:47.000 186 32380.09 103.33 4446.10 32687.80 2010-07-05 01:15:48.000 186 32380.07 103.30 4446.12 32687.81 2010-07-05 01:15:49.000 186 32380.08 103.30 4446.14 32687.75 2010-07-05 01:15:50.000 186 32380.09 103.28 4446.17 32687.73 2010-07-05 01:15:51.000 186 32380.10 103.26 4446.16 32687.79 2010-07-05 01:15:52.000 186 32380.06 103.25 4446.17 32687.82 2010-07-05 01:15:53.000 186 32380.04 103.24 4446.19 32687.78 2010-07-05 01:15:54.000 186 32380.05 103.32 4446.19 32687.70 2010-07-05 01:15:55.000 186 32380.06 103.31 4446.15 32687.85 2010-07-05 01:15:56.000 186 32380.08 103.30 4446.16 32687.83 2010-07-05 01:15:57.000 186 32380.09 103.28 4446.19 32687.84 2010-07-05 01:15:58.000 186 32380.12 103.27 4446.19 32687.83 2010-07-05 01:15:59.000 186 32380.15 103.31 4446.14 32687.72 2010-07-05 01:16:00.000 186 32380.11 103.32 4446.14 32687.82 2010-07-05 01:16:01.000 186 32380.06 103.31 4446.16 32687.74 2010-07-05 01:16:02.000 186 32380.07 103.33 4446.18 32687.73 2010-07-05 01:16:03.000 186 32380.09 103.27 4446.23 32687.76 2010-07-05 01:16:04.000 186 32380.10 103.34 4446.23 32687.77 2010-07-05 01:16:05.000 186 32380.13 103.34 4446.23 32687.78 2010-07-05 01:16:06.000 186 32380.08 103.33 4446.25 32687.81 2010-07-05 01:16:07.000 186 32380.06 103.31 4446.28 32687.75 2010-07-05 01:16:08.000 186 32380.03 103.31 4446.28 32687.78 2010-07-05 01:16:09.000 186 32380.03 103.32 4446.21 32687.79 2010-07-05 01:16:10.000 186 32380.05 103.29 4446.21 32687.72 2010-07-05 01:16:11.000 186 32380.07 103.29 4446.20 32687.82 2010-07-05 01:16:12.000 186 32380.07 103.30 4446.24 32687.77 2010-07-05 01:16:13.000 186 32380.05 103.28 4446.22 32687.71 2010-07-05 01:16:14.000 186 32380.04 103.28 4446.23 32687.80 2010-07-05 01:16:15.000 186 32380.03 103.27 4446.23 32687.76 2010-07-05 01:16:16.000 186 32380.03 103.28 4446.22 32687.77 2010-07-05 01:16:17.000 186 32380.08 103.29 4446.21 32687.75 2010-07-05 01:16:18.000 186 32380.03 103.27 4446.21 32687.88 2010-07-05 01:16:19.000 186 32380.05 103.28 4446.23 32687.74 2010-07-05 01:16:20.000 186 32380.04 103.30 4446.21 32687.76 2010-07-05 01:16:21.000 186 32380.06 103.27 4446.22 32687.68 2010-07-05 01:16:22.000 186 32380.05 103.30 4446.24 32687.77 2010-07-05 01:16:23.000 186 32380.02 103.30 4446.24 32687.77 2010-07-05 01:16:24.000 186 32380.00 103.34 4446.22 32687.78 2010-07-05 01:16:25.000 186 32380.03 103.32 4446.23 32687.78 2010-07-05 01:16:26.000 186 32380.03 103.30 4446.24 32687.73 2010-07-05 01:16:27.000 186 32380.03 103.31 4446.22 32687.70 2010-07-05 01:16:28.000 186 32380.01 103.31 4446.26 32687.75 2010-07-05 01:16:29.000 186 32380.01 103.29 4446.30 32687.69 2010-07-05 01:16:30.000 186 32380.00 103.35 4446.30 32687.76 2010-07-05 01:16:31.000 186 32379.98 103.37 4446.28 32687.66 2010-07-05 01:16:32.000 186 32379.98 103.38 4446.24 32687.81 2010-07-05 01:16:33.000 186 32379.98 103.37 4446.23 32687.82 2010-07-05 01:16:34.000 186 32379.98 103.32 4446.20 32687.71 2010-07-05 01:16:35.000 186 32379.97 103.32 4446.23 32687.75 2010-07-05 01:16:36.000 186 32379.97 103.32 4446.27 32687.69 2010-07-05 01:16:37.000 186 32379.98 103.35 4446.27 32687.70 2010-07-05 01:16:38.000 186 32379.96 103.35 4446.28 32687.73 2010-07-05 01:16:39.000 186 32379.97 103.35 4446.29 32687.68 2010-07-05 01:16:40.000 186 32379.99 103.34 4446.24 32687.77 2010-07-05 01:16:41.000 186 32380.00 103.32 4446.27 32687.65 2010-07-05 01:16:42.000 186 32379.99 103.30 4446.30 32687.74 2010-07-05 01:16:43.000 186 32380.01 103.32 4446.25 32687.70 2010-07-05 01:16:44.000 186 32380.00 103.32 4446.28 32687.75 2010-07-05 01:16:45.000 186 32380.01 103.35 4446.27 32687.72 2010-07-05 01:16:46.000 186 32379.98 103.40 4446.24 32687.74 2010-07-05 01:16:47.000 186 32380.02 103.38 4446.23 32687.70 2010-07-05 01:16:48.000 186 32380.01 103.36 4446.23 32687.77 2010-07-05 01:16:49.000 186 32380.03 103.36 4446.22 32687.69 2010-07-05 01:16:50.000 186 32380.01 103.36 4446.19 32687.74 2010-07-05 01:16:51.000 186 32380.06 103.35 4446.16 32687.64 2010-07-05 01:16:52.000 186 32380.05 103.36 4446.20 32687.59 2010-07-05 01:16:53.000 186 32379.99 103.34 4446.23 32687.65 2010-07-05 01:16:54.000 186 32379.96 103.36 4446.22 32687.75 2010-07-05 01:16:55.000 186 32380.02 103.36 4446.19 32687.71 2010-07-05 01:16:56.000 186 32380.00 103.35 4446.17 32687.67 2010-07-05 01:16:57.000 186 32380.01 103.34 4446.17 32687.70 2010-07-05 01:16:58.000 186 32379.97 103.33 4446.19 32687.76 2010-07-05 01:16:59.000 186 32379.94 103.34 4446.18 32687.62 2010-07-05 01:17:00.000 186 32379.96 103.33 4446.20 32687.71 2010-07-05 01:17:01.000 186 32380.01 103.34 4446.16 32687.68 2010-07-05 01:17:02.000 186 32379.99 103.36 4446.13 32687.71 2010-07-05 01:17:03.000 186 32379.96 103.40 4446.14 32687.69 2010-07-05 01:17:04.000 186 32379.93 103.40 4446.19 32687.65 2010-07-05 01:17:05.000 186 32379.96 103.46 4446.17 32687.64 2010-07-05 01:17:06.000 186 32379.95 103.50 4446.16 32687.71 2010-07-05 01:17:07.000 186 32379.92 103.46 4446.17 32687.71 2010-07-05 01:17:08.000 186 32379.92 103.43 4446.19 32687.64 2010-07-05 01:17:09.000 186 32379.95 103.43 4446.18 32687.77 2010-07-05 01:17:10.000 186 32379.94 103.39 4446.15 32687.62 2010-07-05 01:17:11.000 186 32379.90 103.41 4446.18 32687.66 2010-07-05 01:17:12.000 186 32379.88 103.47 4446.17 32687.68 2010-07-05 01:17:13.000 186 32379.92 103.45 4446.23 32687.62 2010-07-05 01:17:14.000 186 32379.92 103.49 4446.21 32687.66 2010-07-05 01:17:15.000 186 32379.91 103.49 4446.23 32687.59 2010-07-05 01:17:16.000 186 32379.95 103.45 4446.20 32687.72 2010-07-05 01:17:17.000 186 32379.93 103.41 4446.15 32687.61 2010-07-05 01:17:18.000 186 32379.91 103.44 4446.17 32687.64 2010-07-05 01:17:19.000 186 32379.91 103.41 4446.15 32687.67 2010-07-05 01:17:20.000 186 32379.92 103.44 4446.14 32687.71 2010-07-05 01:17:21.000 186 32379.91 103.44 4446.18 32687.62 2010-07-05 01:17:22.000 186 32379.88 103.43 4446.18 32687.68 2010-07-05 01:17:23.000 186 32379.96 103.40 4446.16 32687.69 2010-07-05 01:17:24.000 186 32379.95 103.38 4446.19 32687.64 2010-07-05 01:17:25.000 186 32379.93 103.38 4446.20 32687.64 2010-07-05 01:17:26.000 186 32379.92 103.43 4446.23 32687.60 2010-07-05 01:17:27.000 186 32379.94 103.42 4446.21 32687.68 2010-07-05 01:17:28.000 186 32379.93 103.40 4446.20 32687.80 2010-07-05 01:17:29.000 186 32379.89 103.35 4446.20 32687.54 2010-07-05 01:17:30.000 186 32379.88 103.35 4446.21 32687.70 2010-07-05 01:17:31.000 186 32379.94 103.34 4446.24 32687.69 2010-07-05 01:17:32.000 186 32379.92 103.35 4446.19 32687.61 2010-07-05 01:17:33.000 186 32379.92 103.36 4446.15 32687.59 2010-07-05 01:17:34.000 186 32379.90 103.38 4446.15 32687.64 2010-07-05 01:17:35.000 186 32379.90 103.34 4446.17 32687.60 2010-07-05 01:17:36.000 186 32379.90 103.39 4446.20 32687.61 2010-07-05 01:17:37.000 186 32379.92 103.39 4446.19 32687.64 2010-07-05 01:17:38.000 186 32379.92 103.41 4446.19 32687.61 2010-07-05 01:17:39.000 186 32379.91 103.43 4446.20 32687.70 2010-07-05 01:17:40.000 186 32379.94 103.38 4446.18 32687.59 2010-07-05 01:17:41.000 186 32379.97 103.37 4446.21 32687.60 2010-07-05 01:17:42.000 186 32379.96 103.37 4446.22 32687.60 2010-07-05 01:17:43.000 186 32379.95 103.38 4446.22 32687.63 2010-07-05 01:17:44.000 186 32379.92 103.34 4446.20 32687.64 2010-07-05 01:17:45.000 186 32379.91 103.34 4446.19 32687.70 2010-07-05 01:17:46.000 186 32379.92 103.38 4446.20 32687.59 2010-07-05 01:17:47.000 186 32379.91 103.34 4446.20 32687.64 2010-07-05 01:17:48.000 186 32379.92 103.39 4446.16 32687.58 2010-07-05 01:17:49.000 186 32379.94 103.42 4446.19 32687.64 2010-07-05 01:17:50.000 186 32379.93 103.46 4446.20 32687.68 2010-07-05 01:17:51.000 186 32379.93 103.47 4446.19 32687.54 2010-07-05 01:17:52.000 186 32379.92 103.49 4446.20 32687.71 2010-07-05 01:17:53.000 186 32379.91 103.48 4446.21 32687.64 2010-07-05 01:17:54.000 186 32379.90 103.46 4446.22 32687.61 2010-07-05 01:17:55.000 186 32379.88 103.47 4446.22 32687.61 2010-07-05 01:17:56.000 186 32379.88 103.45 4446.21 32687.66 2010-07-05 01:17:57.000 186 32379.85 103.41 4446.20 32687.61 2010-07-05 01:17:58.000 186 32379.88 103.42 4446.21 32687.60 2010-07-05 01:17:59.000 186 32379.89 103.42 4446.22 32687.58 2010-07-05 01:18:00.000 186 32379.88 103.43 4446.21 32687.61 2010-07-05 01:18:01.000 186 32379.88 103.41 4446.15 32687.63 2010-07-05 01:18:02.000 186 32379.88 103.44 4446.13 32687.67 2010-07-05 01:18:03.000 186 32379.90 103.43 4446.16 32687.60 2010-07-05 01:18:04.000 186 32379.87 103.49 4446.19 32687.61 2010-07-05 01:18:05.000 186 32379.88 103.47 4446.13 32687.67 2010-07-05 01:18:06.000 186 32379.87 103.47 4446.14 32687.68 2010-07-05 01:18:07.000 186 32379.88 103.49 4446.15 32687.61 2010-07-05 01:18:08.000 186 32379.85 103.50 4446.16 32687.61 2010-07-05 01:18:09.000 186 32379.81 103.50 4446.14 32687.60 2010-07-05 01:18:10.000 186 32379.82 103.46 4446.14 32687.67 2010-07-05 01:18:11.000 186 32379.86 103.47 4446.14 32687.73 2010-07-05 01:18:12.000 186 32379.84 103.47 4446.17 32687.61 2010-07-05 01:18:13.000 186 32379.83 103.46 4446.17 32687.58 2010-07-05 01:18:14.000 186 32379.85 103.49 4446.19 32687.63 2010-07-05 01:18:15.000 186 32379.84 103.47 4446.19 32687.59 2010-07-05 01:18:16.000 186 32379.79 103.47 4446.19 32687.61 2010-07-05 01:18:17.000 186 32379.79 103.46 4446.19 32687.69 2010-07-05 01:18:18.000 186 32379.81 103.51 4446.23 32687.58 2010-07-05 01:18:19.000 186 32379.84 103.49 4446.24 32687.61 2010-07-05 01:18:20.000 186 32379.85 103.46 4446.22 32687.62 2010-07-05 01:18:21.000 186 32379.82 103.45 4446.23 32687.61 2010-07-05 01:18:22.000 186 32379.83 103.52 4446.26 32687.67 2010-07-05 01:18:23.000 186 32379.81 103.51 4446.27 32687.59 2010-07-05 01:18:24.000 186 32379.82 103.48 4446.24 32687.63 2010-07-05 01:18:25.000 186 32379.86 103.44 4446.23 32687.66 2010-07-05 01:18:26.000 186 32379.85 103.48 4446.25 32687.62 2010-07-05 01:18:27.000 186 32379.89 103.46 4446.27 32687.58 2010-07-05 01:18:28.000 186 32379.87 103.45 4446.25 32687.63 2010-07-05 01:18:29.000 186 32379.89 103.47 4446.22 32687.70 2010-07-05 01:18:30.000 186 32379.89 103.49 4446.22 32687.62 2010-07-05 01:18:31.000 186 32379.86 103.48 4446.19 32687.54 2010-07-05 01:18:32.000 186 32379.84 103.50 4446.20 32687.56 2010-07-05 01:18:33.000 186 32379.86 103.51 4446.21 32687.65 2010-07-05 01:18:34.000 186 32379.86 103.50 4446.21 32687.64 2010-07-05 01:18:35.000 186 32379.82 103.46 4446.18 32687.57 2010-07-05 01:18:36.000 186 32379.80 103.48 4446.20 32687.62 2010-07-05 01:18:37.000 186 32379.79 103.46 4446.21 32687.66 2010-07-05 01:18:38.000 186 32379.86 103.49 4446.22 32687.61 2010-07-05 01:18:39.000 186 32379.84 103.50 4446.20 32687.61 2010-07-05 01:18:40.000 186 32379.82 103.50 4446.23 32687.66 2010-07-05 01:18:41.000 186 32379.89 103.45 4446.24 32687.61 2010-07-05 01:18:42.000 186 32379.85 103.48 4446.20 32687.58 2010-07-05 01:18:43.000 186 32379.85 103.49 4446.20 32687.66 2010-07-05 01:18:44.000 186 32379.89 103.48 4446.22 32687.60 2010-07-05 01:18:45.000 186 32379.89 103.49 4446.23 32687.61 2010-07-05 01:18:46.000 186 32379.88 103.50 4446.23 32687.67 2010-07-05 01:18:47.000 186 32379.88 103.53 4446.26 32687.53 2010-07-05 01:18:48.000 186 32379.85 103.50 4446.28 32687.66 2010-07-05 01:18:49.000 186 32379.86 103.49 4446.29 32687.64 2010-07-05 01:18:50.000 186 32379.85 103.47 4446.27 32687.59 2010-07-05 01:18:51.000 186 32379.86 103.49 4446.28 32687.66 2010-07-05 01:18:52.000 186 32379.84 103.51 4446.31 32687.67 2010-07-05 01:18:53.000 186 32379.83 103.52 4446.29 32687.62 2010-07-05 01:18:54.000 186 32379.85 103.57 4446.32 32687.61 2010-07-05 01:18:55.000 186 32379.90 103.58 4446.32 32687.70 2010-07-05 01:18:56.000 186 32379.89 103.58 4446.30 32687.68 2010-07-05 01:18:57.000 186 32379.87 103.58 4446.26 32687.53 2010-07-05 01:18:58.000 186 32379.84 103.59 4446.23 32687.72 2010-07-05 01:18:59.000 186 32379.87 103.58 4446.28 32687.55 2010-07-05 01:19:00.000 186 32379.86 103.57 4446.32 32687.61 2010-07-05 01:19:01.000 186 32379.83 103.59 4446.32 32687.63 2010-07-05 01:19:02.000 186 32379.82 103.58 4446.31 32687.64 2010-07-05 01:19:03.000 186 32379.84 103.55 4446.27 32687.61 2010-07-05 01:19:04.000 186 32379.86 103.56 4446.31 32687.70 2010-07-05 01:19:05.000 186 32379.86 103.55 4446.28 32687.54 2010-07-05 01:19:06.000 186 32379.86 103.56 4446.30 32687.62 2010-07-05 01:19:07.000 186 32379.84 103.55 4446.27 32687.64 2010-07-05 01:19:08.000 186 32379.84 103.55 4446.29 32687.51 2010-07-05 01:19:09.000 186 32379.85 103.52 4446.28 32687.66 2010-07-05 01:19:10.000 186 32379.83 103.53 4446.27 32687.65 2010-07-05 01:19:11.000 186 32379.82 103.57 4446.26 32687.60 2010-07-05 01:19:12.000 186 32379.76 103.59 4446.27 32687.65 2010-07-05 01:19:13.000 186 32379.81 103.58 4446.24 32687.64 2010-07-05 01:19:14.000 186 32379.80 103.60 4446.23 32687.53 2010-07-05 01:19:15.000 186 32379.83 103.57 4446.27 32687.59 2010-07-05 01:19:16.000 186 32379.79 103.57 4446.29 32687.58 2010-07-05 01:19:17.000 186 32379.81 103.58 4446.28 32687.66 2010-07-05 01:19:18.000 186 32379.78 103.61 4446.26 32687.64 2010-07-05 01:19:19.000 186 32379.82 103.57 4446.24 32687.63 2010-07-05 01:19:20.000 186 32379.85 103.57 4446.24 32687.59 2010-07-05 01:19:21.000 186 32379.85 103.54 4446.29 32687.73 2010-07-05 01:19:22.000 186 32379.81 103.54 4446.28 32687.70 2010-07-05 01:19:23.000 186 32379.82 103.55 4446.29 32687.60 2010-07-05 01:19:24.000 186 32379.85 103.57 4446.27 32687.55 2010-07-05 01:19:25.000 186 32379.86 103.55 4446.29 32687.65 2010-07-05 01:19:26.000 186 32379.83 103.55 4446.25 32687.67 2010-07-05 01:19:27.000 186 32379.81 103.58 4446.21 32687.61 2010-07-05 01:19:28.000 186 32379.82 103.58 4446.23 32687.58 2010-07-05 01:19:29.000 186 32379.80 103.57 4446.24 32687.71 2010-07-05 01:19:30.000 186 32379.79 103.55 4446.19 32687.59 2010-07-05 01:19:31.000 186 32379.81 103.51 4446.19 32687.65 2010-07-05 01:19:32.000 186 32379.83 103.54 4446.22 32687.63 2010-07-05 01:19:33.000 186 32379.85 103.57 4446.20 32687.63 2010-07-05 01:19:34.000 186 32379.84 103.60 4446.21 32687.75 2010-07-05 01:19:35.000 186 32379.87 103.58 4446.19 32687.65 2010-07-05 01:19:36.000 186 32379.92 103.55 4446.21 32687.64 2010-07-05 01:19:37.000 186 32379.92 103.54 4446.21 32687.66 2010-07-05 01:19:38.000 186 32379.90 103.56 4446.22 32687.73 2010-07-05 01:19:39.000 186 32379.90 103.57 4446.26 32687.70 2010-07-05 01:19:40.000 186 32379.88 103.60 4446.22 32687.72 2010-07-05 01:19:41.000 186 32379.87 103.59 4446.22 32687.68 2010-07-05 01:19:42.000 186 32379.87 103.58 4446.23 32687.62 2010-07-05 01:19:43.000 186 32379.91 103.60 4446.20 32687.69 2010-07-05 01:19:44.000 186 32379.89 103.59 4446.21 32687.68 2010-07-05 01:19:45.000 186 32379.86 103.60 4446.24 32687.68 2010-07-05 01:19:46.000 186 32379.86 103.58 4446.21 32687.66 2010-07-05 01:19:47.000 186 32379.91 103.59 4446.25 32687.73 2010-07-05 01:19:48.000 186 32379.94 103.58 4446.26 32687.62 2010-07-05 01:19:49.000 186 32379.96 103.53 4446.23 32687.72 2010-07-05 01:19:50.000 186 32379.93 103.55 4446.29 32687.74 2010-07-05 01:19:51.000 186 32379.93 103.53 4446.29 32687.65 2010-07-05 01:19:52.000 186 32379.93 103.55 4446.22 32687.64 2010-07-05 01:19:53.000 186 32379.95 103.55 4446.20 32687.65 2010-07-05 01:19:54.000 186 32379.96 103.57 4446.22 32687.64 2010-07-05 01:19:55.000 186 32379.96 103.57 4446.21 32687.75 2010-07-05 01:19:56.000 186 32379.95 103.61 4446.22 32687.63 2010-07-05 01:19:57.000 186 32379.96 103.59 4446.24 32687.64 2010-07-05 01:19:58.000 186 32379.93 103.58 4446.25 32687.77 2010-07-05 01:19:59.000 186 32379.93 103.60 4446.26 32687.66 2010-07-05 01:20:00.000 186 32379.96 103.64 4446.31 32687.79 2010-07-05 01:20:01.000 186 32380.01 103.64 4446.26 32687.70 2010-07-05 01:20:02.000 186 32379.97 103.59 4446.26 32687.72 2010-07-05 01:20:03.000 186 32379.97 103.60 4446.21 32687.70 2010-07-05 01:20:04.000 186 32379.98 103.61 4446.22 32687.77 2010-07-05 01:20:05.000 186 32379.97 103.62 4446.24 32687.72 2010-07-05 01:20:06.000 186 32379.97 103.63 4446.25 32687.72 2010-07-05 01:20:07.000 186 32379.98 103.65 4446.24 32687.67 2010-07-05 01:20:08.000 186 32380.00 103.69 4446.25 32687.69 2010-07-05 01:20:09.000 186 32379.98 103.67 4446.24 32687.73 2010-07-05 01:20:10.000 186 32379.99 103.64 4446.18 32687.75 2010-07-05 01:20:11.000 186 32379.99 103.62 4446.18 32687.74 2010-07-05 01:20:12.000 186 32380.00 103.65 4446.26 32687.70 2010-07-05 01:20:13.000 186 32380.01 103.62 4446.27 32687.73 2010-07-05 01:20:14.000 186 32379.98 103.60 4446.24 32687.71 2010-07-05 01:20:15.000 186 32379.98 103.61 4446.23 32687.71 2010-07-05 01:20:16.000 186 32380.01 103.66 4446.19 32687.64 2010-07-05 01:20:17.000 186 32379.97 103.64 4446.21 32687.72 2010-07-05 01:20:18.000 186 32380.00 103.62 4446.28 32687.65 2010-07-05 01:20:19.000 186 32380.04 103.61 4446.31 32687.75 2010-07-05 01:20:20.000 186 32380.03 103.62 4446.26 32687.68 2010-07-05 01:20:21.000 186 32380.01 103.61 4446.24 32687.82 2010-07-05 01:20:22.000 186 32379.96 103.62 4446.26 32687.69 2010-07-05 01:20:23.000 186 32379.95 103.64 4446.24 32687.67 2010-07-05 01:20:24.000 186 32379.96 103.64 4446.23 32687.67 2010-07-05 01:20:25.000 186 32379.98 103.64 4446.27 32687.79 2010-07-05 01:20:26.000 186 32379.94 103.66 4446.27 32687.70 2010-07-05 01:20:27.000 186 32379.97 103.67 4446.25 32687.71 2010-07-05 01:20:28.000 186 32380.02 103.65 4446.24 32687.70 2010-07-05 01:20:29.000 186 32380.05 103.63 4446.23 32687.82 2010-07-05 01:20:30.000 186 32380.04 103.64 4446.23 32687.78 2010-07-05 01:20:31.000 186 32380.06 103.61 4446.23 32687.74 2010-07-05 01:20:32.000 186 32380.07 103.60 4446.26 32687.73 2010-07-05 01:20:33.000 186 32380.05 103.60 4446.28 32687.77 2010-07-05 01:20:34.000 186 32380.06 103.61 4446.26 32687.77 2010-07-05 01:20:35.000 186 32380.06 103.61 4446.28 32687.68 2010-07-05 01:20:36.000 186 32380.07 103.62 4446.30 32687.78 2010-07-05 01:20:37.000 186 32380.04 103.64 4446.32 32687.78 2010-07-05 01:20:38.000 186 32380.03 103.69 4446.30 32687.69 2010-07-05 01:20:39.000 186 32380.07 103.67 4446.21 32687.78 2010-07-05 01:20:40.000 186 32380.04 103.61 4446.27 32687.78 2010-07-05 01:20:41.000 186 32380.04 103.63 4446.27 32687.77 2010-07-05 01:20:42.000 186 32379.99 103.64 4446.21 32687.83 2010-07-05 01:20:43.000 186 32380.01 103.65 4446.22 32687.72 2010-07-05 01:20:44.000 186 32380.05 103.66 4446.26 32687.82 2010-07-05 01:20:45.000 186 32380.04 103.64 4446.29 32687.71 2010-07-05 01:20:46.000 186 32380.04 103.63 4446.25 32687.79 2010-07-05 01:20:47.000 186 32380.03 103.61 4446.25 32687.78 2010-07-05 01:20:48.000 186 32380.00 103.65 4446.21 32687.76 2010-07-05 01:20:49.000 186 32380.03 103.62 4446.20 32687.73 2010-07-05 01:20:50.000 186 32380.00 103.62 4446.24 32687.85 2010-07-05 01:20:51.000 186 32380.00 103.62 4446.21 32687.76 2010-07-05 01:20:52.000 186 32380.00 103.65 4446.24 32687.74 2010-07-05 01:20:53.000 186 32380.00 103.70 4446.23 32687.75 2010-07-05 01:20:54.000 186 32380.00 103.67 4446.26 32687.74 2010-07-05 01:20:55.000 186 32380.00 103.64 4446.25 32687.90 2010-07-05 01:20:56.000 186 32379.98 103.62 4446.22 32687.73 2010-07-05 01:20:57.000 186 32379.99 103.62 4446.24 32687.68 2010-07-05 01:20:58.000 186 32379.96 103.62 4446.26 32687.79 2010-07-05 01:20:59.000 186 32379.97 103.63 4446.30 32687.67 2010-07-05 01:21:00.000 186 32379.98 103.61 4446.29 32687.73 2010-07-05 01:21:01.000 186 32379.97 103.61 4446.30 32687.71 2010-07-05 01:21:02.000 186 32379.91 103.62 4446.26 32687.74 2010-07-05 01:21:03.000 186 32379.93 103.62 4446.28 32687.76 2010-07-05 01:21:04.000 186 32379.94 103.63 4446.33 32687.67 2010-07-05 01:21:05.000 186 32379.96 103.61 4446.29 32687.73 2010-07-05 01:21:06.000 186 32379.96 103.60 4446.29 32687.69 2010-07-05 01:21:07.000 186 32379.98 103.59 4446.30 32687.66 2010-07-05 01:21:08.000 186 32379.97 103.61 4446.34 32687.80 2010-07-05 01:21:09.000 186 32379.96 103.61 4446.31 32687.71 2010-07-05 01:21:10.000 186 32379.92 103.64 4446.25 32687.77 2010-07-05 01:21:11.000 186 32379.93 103.62 4446.23 32687.71 2010-07-05 01:21:12.000 186 32379.92 103.64 4446.25 32687.71 2010-07-05 01:21:13.000 186 32380.00 103.61 4446.23 32687.65 2010-07-05 01:21:14.000 186 32379.97 103.63 4446.29 32687.68 2010-07-05 01:21:15.000 186 32379.99 103.58 4446.30 32687.69 2010-07-05 01:21:16.000 186 32379.99 103.58 4446.28 32687.81 2010-07-05 01:21:17.000 186 32379.98 103.60 4446.25 32687.70 2010-07-05 01:21:18.000 186 32379.97 103.58 4446.26 32687.71 2010-07-05 01:21:19.000 186 32379.99 103.61 4446.24 32687.76 2010-07-05 01:21:20.000 186 32380.01 103.65 4446.25 32687.74 2010-07-05 01:21:21.000 186 32379.98 103.61 4446.28 32687.59 2010-07-05 01:21:22.000 186 32379.95 103.58 4446.25 32687.78 2010-07-05 01:21:23.000 186 32379.95 103.58 4446.28 32687.62 2010-07-05 01:21:24.000 186 32379.94 103.58 4446.29 32687.75 2010-07-05 01:21:25.000 186 32379.93 103.57 4446.28 32687.65 2010-07-05 01:21:26.000 186 32379.94 103.59 4446.28 32687.79 2010-07-05 01:21:27.000 186 32379.98 103.56 4446.27 32687.67 2010-07-05 01:21:28.000 186 32379.95 103.56 4446.24 32687.63 2010-07-05 01:21:29.000 186 32379.96 103.58 4446.26 32687.77 2010-07-05 01:21:30.000 186 32379.97 103.56 4446.29 32687.66 2010-07-05 01:21:31.000 186 32379.99 103.56 4446.24 32687.69 2010-07-05 01:21:32.000 186 32379.93 103.58 4446.25 32687.71 2010-07-05 01:21:33.000 186 32379.93 103.58 4446.26 32687.73 2010-07-05 01:21:34.000 186 32379.91 103.60 4446.24 32687.76 2010-07-05 01:21:35.000 186 32379.93 103.61 4446.26 32687.72 2010-07-05 01:21:36.000 186 32379.96 103.59 4446.27 32687.68 2010-07-05 01:21:37.000 186 32379.96 103.56 4446.25 32687.75 2010-07-05 01:21:38.000 186 32379.98 103.58 4446.26 32687.69 2010-07-05 01:21:39.000 186 32379.98 103.55 4446.24 32687.68 2010-07-05 01:21:40.000 186 32379.98 103.55 4446.23 32687.74 2010-07-05 01:21:41.000 186 32380.01 103.56 4446.23 32687.69 2010-07-05 01:21:42.000 186 32379.99 103.61 4446.23 32687.78 2010-07-05 01:21:43.000 186 32379.98 103.59 4446.22 32687.64 2010-07-05 01:21:44.000 186 32379.96 103.55 4446.25 32687.64 2010-07-05 01:21:45.000 186 32379.97 103.57 4446.24 32687.77 2010-07-05 01:21:46.000 186 32379.94 103.57 4446.22 32687.66 2010-07-05 01:21:47.000 186 32379.92 103.58 4446.29 32687.76 2010-07-05 01:21:48.000 186 32379.92 103.60 4446.29 32687.78 2010-07-05 01:21:49.000 186 32379.95 103.60 4446.27 32687.78 2010-07-05 01:21:50.000 186 32379.92 103.61 4446.24 32687.75 2010-07-05 01:21:51.000 186 32379.93 103.61 4446.23 32687.75 2010-07-05 01:21:52.000 186 32379.91 103.60 4446.24 32687.72 2010-07-05 01:21:53.000 186 32379.91 103.59 4446.24 32687.81 2010-07-05 01:21:54.000 186 32379.88 103.59 4446.25 32687.76 2010-07-05 01:21:55.000 186 32379.89 103.60 4446.27 32687.73 2010-07-05 01:21:56.000 186 32379.92 103.58 4446.32 32687.71 2010-07-05 01:21:57.000 186 32379.93 103.57 4446.35 32687.75 2010-07-05 01:21:58.000 186 32379.94 103.56 4446.33 32687.74 2010-07-05 01:21:59.000 186 32379.96 103.55 4446.33 32687.79 2010-07-05 01:22:00.000 186 32379.95 103.56 4446.36 32687.85 2010-07-05 01:22:01.000 186 32379.93 103.60 4446.33 32687.66 2010-07-05 01:22:02.000 186 32379.94 103.57 4446.28 32687.80 2010-07-05 01:22:03.000 186 32379.97 103.55 4446.26 32687.74 2010-07-05 01:22:04.000 186 32379.95 103.58 4446.27 32687.79 2010-07-05 01:22:05.000 186 32379.92 103.63 4446.30 32687.76 2010-07-05 01:22:06.000 186 32379.94 103.62 4446.32 32687.76 2010-07-05 01:22:07.000 186 32379.93 103.62 4446.31 32687.67 2010-07-05 01:22:08.000 186 32379.89 103.63 4446.30 32687.75 2010-07-05 01:22:09.000 186 32379.93 103.66 4446.28 32687.74 2010-07-05 01:22:10.000 186 32379.95 103.69 4446.30 32687.73 2010-07-05 01:22:11.000 186 32379.94 103.67 4446.31 32687.67 2010-07-05 01:22:12.000 186 32379.91 103.65 4446.28 32687.81 2010-07-05 01:22:13.000 186 32379.96 103.66 4446.23 32687.66 2010-07-05 01:22:14.000 186 32379.95 103.63 4446.24 32687.69 2010-07-05 01:22:15.000 186 32379.93 103.61 4446.25 32687.69 2010-07-05 01:22:16.000 186 32379.95 103.62 4446.24 32687.70 2010-07-05 01:22:17.000 186 32379.97 103.64 4446.24 32687.79 2010-07-05 01:22:18.000 186 32379.98 103.65 4446.25 32687.67 2010-07-05 01:22:19.000 186 32379.98 103.65 4446.23 32687.63 2010-07-05 01:22:20.000 186 32379.96 103.67 4446.19 32687.71 2010-07-05 01:22:21.000 186 32379.95 103.67 4446.22 32687.71 2010-07-05 01:22:22.000 186 32379.94 103.70 4446.26 32687.73 2010-07-05 01:22:23.000 186 32379.93 103.69 4446.26 32687.66 2010-07-05 01:22:24.000 186 32379.91 103.69 4446.24 32687.66 2010-07-05 01:22:25.000 186 32379.88 103.69 4446.27 32687.72 2010-07-05 01:22:26.000 186 32379.87 103.72 4446.23 32687.66 2010-07-05 01:22:27.000 186 32379.88 103.72 4446.25 32687.63 2010-07-05 01:22:28.000 186 32379.88 103.72 4446.23 32687.65 2010-07-05 01:22:29.000 186 32379.89 103.71 4446.26 32687.66 2010-07-05 01:22:30.000 186 32379.88 103.68 4446.24 32687.66 2010-07-05 01:22:31.000 186 32379.93 103.66 4446.24 32687.69 2010-07-05 01:22:32.000 186 32379.90 103.68 4446.21 32687.60 2010-07-05 01:22:33.000 186 32379.90 103.68 4446.20 32687.69 2010-07-05 01:22:34.000 186 32379.88 103.73 4446.21 32687.62 2010-07-05 01:22:35.000 186 32379.86 103.73 4446.26 32687.60 2010-07-05 01:22:36.000 186 32379.87 103.71 4446.26 32687.66 2010-07-05 01:22:37.000 186 32379.90 103.69 4446.24 32687.56 2010-07-05 01:22:38.000 186 32379.90 103.68 4446.19 32687.67 2010-07-05 01:22:39.000 186 32379.92 103.67 4446.19 32687.67 2010-07-05 01:22:40.000 186 32379.90 103.68 4446.22 32687.60 2010-07-05 01:22:41.000 186 32379.90 103.69 4446.22 32687.68 2010-07-05 01:22:42.000 186 32379.90 103.66 4446.21 32687.65 2010-07-05 01:22:43.000 186 32379.86 103.66 4446.21 32687.64 2010-07-05 01:22:44.000 186 32379.85 103.67 4446.17 32687.54 2010-07-05 01:22:45.000 186 32379.87 103.68 4446.22 32687.62 2010-07-05 01:22:46.000 186 32379.87 103.69 4446.21 32687.70 2010-07-05 01:22:47.000 186 32379.88 103.67 4446.20 32687.56 2010-07-05 01:22:48.000 186 32379.88 103.69 4446.23 32687.64 2010-07-05 01:22:49.000 186 32379.92 103.72 4446.20 32687.64 2010-07-05 01:22:50.000 186 32379.93 103.74 4446.19 32687.50 2010-07-05 01:22:51.000 186 32379.92 103.72 4446.23 32687.63 2010-07-05 01:22:52.000 186 32379.91 103.68 4446.21 32687.65 2010-07-05 01:22:53.000 186 32379.88 103.64 4446.23 32687.63 2010-07-05 01:22:54.000 186 32379.89 103.65 4446.22 32687.61 2010-07-05 01:22:55.000 186 32379.88 103.67 4446.23 32687.57 2010-07-05 01:22:56.000 186 32379.89 103.70 4446.17 32687.67 2010-07-05 01:22:57.000 186 32379.90 103.68 4446.15 32687.60 2010-07-05 01:22:58.000 186 32379.86 103.70 4446.17 32687.60 2010-07-05 01:22:59.000 186 32379.81 103.69 4446.16 32687.64 2010-07-05 01:23:00.000 186 32379.80 103.71 4446.18 32687.59 2010-07-05 01:23:01.000 186 32379.83 103.70 4446.17 32687.59 2010-07-05 01:23:02.000 186 32379.82 103.72 4446.16 32687.54 2010-07-05 01:23:03.000 186 32379.83 103.68 4446.17 32687.63 2010-07-05 01:23:04.000 186 32379.82 103.70 4446.18 32687.64 2010-07-05 01:23:05.000 186 32379.83 103.65 4446.13 32687.53 2010-07-05 01:23:06.000 186 32379.82 103.63 4446.13 32687.57 2010-07-05 01:23:07.000 186 32379.81 103.61 4446.10 32687.67 2010-07-05 01:23:08.000 186 32379.76 103.65 4446.08 32687.55 2010-07-05 01:23:09.000 186 32379.82 103.64 4446.11 32687.61 2010-07-05 01:23:10.000 186 32379.83 103.65 4446.14 32687.54 2010-07-05 01:23:11.000 186 32379.85 103.67 4446.15 32687.64 2010-07-05 01:23:12.000 186 32379.84 103.69 4446.17 32687.54 2010-07-05 01:23:13.000 186 32379.86 103.66 4446.14 32687.58 2010-07-05 01:23:14.000 186 32379.87 103.68 4446.17 32687.58 2010-07-05 01:23:15.000 186 32379.85 103.68 4446.18 32687.48 2010-07-05 01:23:16.000 186 32379.85 103.69 4446.15 32687.69 2010-07-05 01:23:17.000 186 32379.82 103.71 4446.12 32687.52 2010-07-05 01:23:18.000 186 32379.85 103.69 4446.13 32687.57 2010-07-05 01:23:19.000 186 32379.86 103.64 4446.14 32687.55 2010-07-05 01:23:20.000 186 32379.87 103.68 4446.13 32687.53 2010-07-05 01:23:21.000 186 32379.87 103.73 4446.11 32687.62 2010-07-05 01:23:22.000 186 32379.87 103.70 4446.10 32687.54 2010-07-05 01:23:23.000 186 32379.83 103.69 4446.13 32687.56 2010-07-05 01:23:24.000 186 32379.85 103.71 4446.16 32687.63 2010-07-05 01:23:25.000 186 32379.85 103.71 4446.17 32687.57 2010-07-05 01:23:26.000 186 32379.82 103.71 4446.15 32687.57 2010-07-05 01:23:27.000 186 32379.79 103.71 4446.12 32687.59 2010-07-05 01:23:28.000 186 32379.79 103.70 4446.13 32687.63 2010-07-05 01:23:29.000 186 32379.81 103.69 4446.14 32687.53 2010-07-05 01:23:30.000 186 32379.79 103.68 4446.13 32687.57 2010-07-05 01:23:31.000 186 32379.83 103.65 4446.15 32687.56 2010-07-05 01:23:32.000 186 32379.84 103.62 4446.12 32687.54 2010-07-05 01:23:33.000 186 32379.83 103.62 4446.10 32687.50 2010-07-05 01:23:34.000 186 32379.81 103.64 4446.17 32687.55 2010-07-05 01:23:35.000 186 32379.81 103.67 4446.15 32687.57 2010-07-05 01:23:36.000 186 32379.79 103.69 4446.17 32687.58 2010-07-05 01:23:37.000 186 32379.82 103.68 4446.17 32687.50 2010-07-05 01:23:38.000 186 32379.82 103.67 4446.15 32687.49 2010-07-05 01:23:39.000 186 32379.84 103.67 4446.16 32687.54 2010-07-05 01:23:40.000 186 32379.82 103.69 4446.22 32687.47 2010-07-05 01:23:41.000 186 32379.81 103.70 4446.21 32687.51 2010-07-05 01:23:42.000 186 32379.79 103.71 4446.17 32687.48 2010-07-05 01:23:43.000 186 32379.76 103.70 4446.18 32687.63 2010-07-05 01:23:44.000 186 32379.75 103.73 4446.18 32687.51 2010-07-05 01:23:45.000 186 32379.79 103.72 4446.16 32687.56 2010-07-05 01:23:46.000 186 32379.76 103.74 4446.18 32687.48 2010-07-05 01:23:47.000 186 32379.72 103.72 4446.18 32687.45 2010-07-05 01:23:48.000 186 32379.71 103.71 4446.17 32687.56 2010-07-05 01:23:49.000 186 32379.72 103.73 4446.17 32687.52 2010-07-05 01:23:50.000 186 32379.74 103.75 4446.18 32687.47 2010-07-05 01:23:51.000 186 32379.71 103.75 4446.21 32687.51 2010-07-05 01:23:52.000 186 32379.71 103.76 4446.22 32687.47 2010-07-05 01:23:53.000 186 32379.75 103.72 4446.26 32687.53 2010-07-05 01:23:54.000 186 32379.75 103.70 4446.24 32687.42 2010-07-05 01:23:55.000 186 32379.78 103.74 4446.18 32687.54 2010-07-05 01:23:56.000 186 32379.78 103.73 4446.18 32687.44 2010-07-05 01:23:57.000 186 32379.79 103.71 4446.19 32687.55 2010-07-05 01:23:58.000 186 32379.85 103.73 4446.18 32687.43 2010-07-05 01:23:59.000 186 32379.81 103.72 4446.20 32687.51 2010-07-05 01:24:00.000 186 32379.79 103.71 4446.20 32687.45 2010-07-05 01:24:01.000 186 32379.77 103.73 4446.15 32687.53 2010-07-05 01:24:02.000 186 32379.77 103.72 4446.18 32687.49 2010-07-05 01:24:03.000 186 32379.80 103.75 4446.21 32687.52 2010-07-05 01:24:04.000 186 32379.81 103.76 4446.19 32687.49 2010-07-05 01:24:05.000 186 32379.81 103.74 4446.18 32687.47 2010-07-05 01:24:06.000 186 32379.79 103.73 4446.20 32687.42 2010-07-05 01:24:07.000 186 32379.82 103.73 4446.18 32687.54 2010-07-05 01:24:08.000 186 32379.81 103.72 4446.23 32687.53 2010-07-05 01:24:09.000 186 32379.79 103.73 4446.27 32687.45 2010-07-05 01:24:10.000 186 32379.81 103.75 4446.24 32687.51 2010-07-05 01:24:11.000 186 32379.77 103.77 4446.22 32687.49 2010-07-05 01:24:12.000 186 32379.77 103.80 4446.22 32687.46 2010-07-05 01:24:13.000 186 32379.76 103.81 4446.18 32687.49 2010-07-05 01:24:14.000 186 32379.79 103.79 4446.19 32687.52 2010-07-05 01:24:15.000 186 32379.76 103.75 4446.24 32687.54 2010-07-05 01:24:16.000 186 32379.74 103.76 4446.23 32687.35 2010-07-05 01:24:17.000 186 32379.77 103.78 4446.17 32687.54 2010-07-05 01:24:18.000 186 32379.74 103.76 4446.22 32687.40 2010-07-05 01:24:19.000 186 32379.77 103.75 4446.18 32687.53 2010-07-05 01:24:20.000 186 32379.77 103.75 4446.22 32687.35 2010-07-05 01:24:21.000 186 32379.77 103.70 4446.20 32687.49 2010-07-05 01:24:22.000 186 32379.77 103.74 4446.19 32687.53 2010-07-05 01:24:23.000 186 32379.80 103.75 4446.15 32687.53 2010-07-05 01:24:24.000 186 32379.78 103.71 4446.12 32687.52 2010-07-05 01:24:25.000 186 32379.79 103.69 4446.12 32687.59 2010-07-05 01:24:26.000 186 32379.81 103.70 4446.16 32687.43 2010-07-05 01:24:27.000 186 32379.83 103.69 4446.18 32687.55 2010-07-05 01:24:28.000 186 32379.85 103.68 4446.18 32687.49 2010-07-05 01:24:29.000 186 32379.84 103.68 4446.15 32687.50 2010-07-05 01:24:30.000 186 32379.79 103.71 4446.13 32687.55 2010-07-05 01:24:31.000 186 32379.77 103.70 4446.18 32687.46 2010-07-05 01:24:32.000 186 32379.80 103.72 4446.19 32687.54 2010-07-05 01:24:33.000 186 32379.84 103.70 4446.20 32687.47 2010-07-05 01:24:34.000 186 32379.82 103.68 4446.20 32687.54 2010-07-05 01:24:35.000 186 32379.80 103.65 4446.24 32687.54 2010-07-05 01:24:36.000 186 32379.76 103.69 4446.25 32687.53 2010-07-05 01:24:37.000 186 32379.81 103.70 4446.21 32687.56 2010-07-05 01:24:38.000 186 32379.81 103.71 4446.27 32687.49 2010-07-05 01:24:39.000 186 32379.79 103.69 4446.28 32687.51 2010-07-05 01:24:40.000 186 32379.78 103.71 4446.24 32687.51 2010-07-05 01:24:41.000 186 32379.75 103.67 4446.26 32687.60 2010-07-05 01:24:42.000 186 32379.76 103.66 4446.27 32687.61 2010-07-05 01:24:43.000 186 32379.78 103.70 4446.27 32687.62 2010-07-05 01:24:44.000 186 32379.78 103.72 4446.25 32687.51 2010-07-05 01:24:45.000 186 32379.81 103.74 4446.20 32687.44 2010-07-05 01:24:46.000 186 32379.82 103.73 4446.18 32687.57 2010-07-05 01:24:47.000 186 32379.83 103.72 4446.23 32687.48 2010-07-05 01:24:48.000 186 32379.78 103.74 4446.26 32687.55 2010-07-05 01:24:49.000 186 32379.76 103.73 4446.25 32687.61 2010-07-05 01:24:50.000 186 32379.77 103.74 4446.22 32687.43 2010-07-05 01:24:51.000 186 32379.81 103.72 4446.21 32687.51 2010-07-05 01:24:52.000 186 32379.84 103.69 4446.17 32687.60 2010-07-05 01:24:53.000 186 32379.84 103.68 4446.16 32687.47 2010-07-05 01:24:54.000 186 32379.87 103.70 4446.17 32687.61 2010-07-05 01:24:55.000 186 32379.85 103.69 4446.16 32687.55 2010-07-05 01:24:56.000 186 32379.83 103.72 4446.17 32687.50 2010-07-05 01:24:57.000 186 32379.83 103.73 4446.17 32687.51 2010-07-05 01:24:58.000 186 32379.82 103.76 4446.20 32687.57 2010-07-05 01:24:59.000 186 32379.83 103.76 4446.19 32687.56 2010-07-05 01:25:00.000 186 32379.82 103.78 4446.17 32687.58 2010-07-05 01:25:01.000 186 32379.84 103.73 4446.17 32687.58 2010-07-05 01:25:02.000 186 32379.83 103.75 4446.18 32687.55 2010-07-05 01:25:03.000 186 32379.82 103.75 4446.20 32687.50 2010-07-05 01:25:04.000 186 32379.84 103.75 4446.21 32687.60 2010-07-05 01:25:05.000 186 32379.82 103.75 4446.23 32687.56 2010-07-05 01:25:06.000 186 32379.76 103.71 4446.22 32687.52 2010-07-05 01:25:07.000 186 32379.77 103.70 4446.17 32687.49 2010-07-05 01:25:08.000 186 32379.75 103.73 4446.20 32687.45 2010-07-05 01:25:09.000 186 32379.79 103.70 4446.22 32687.53 2010-07-05 01:25:10.000 186 32379.83 103.69 4446.17 32687.57 2010-07-05 01:25:11.000 186 32379.84 103.68 4446.18 32687.55 2010-07-05 01:25:12.000 186 32379.83 103.69 4446.17 32687.64 2010-07-05 01:25:13.000 186 32379.82 103.67 4446.15 32687.57 2010-07-05 01:25:14.000 186 32379.81 103.68 4446.17 32687.54 2010-07-05 01:25:15.000 186 32379.82 103.65 4446.15 32687.53 2010-07-05 01:25:16.000 186 32379.76 103.66 4446.12 32687.58 2010-07-05 01:25:17.000 186 32379.76 103.68 4446.13 32687.50 2010-07-05 01:25:18.000 186 32379.82 103.69 4446.17 32687.55 2010-07-05 01:25:19.000 186 32379.82 103.67 4446.16 32687.59 2010-07-05 01:25:20.000 186 32379.82 103.67 4446.16 32687.54 2010-07-05 01:25:21.000 186 32379.83 103.67 4446.14 32687.54 2010-07-05 01:25:22.000 186 32379.80 103.68 4446.13 32687.54 2010-07-05 01:25:23.000 186 32379.80 103.69 4446.14 32687.59 2010-07-05 01:25:24.000 186 32379.79 103.67 4446.19 32687.53 2010-07-05 01:25:25.000 186 32379.81 103.65 4446.21 32687.55 2010-07-05 01:25:26.000 186 32379.79 103.67 4446.22 32687.54 2010-07-05 01:25:27.000 186 32379.79 103.67 4446.18 32687.51 2010-07-05 01:25:28.000 186 32379.81 103.65 4446.17 32687.58 2010-07-05 01:25:29.000 186 32379.86 103.64 4446.19 32687.61 2010-07-05 01:25:30.000 186 32379.87 103.67 4446.19 32687.56 2010-07-05 01:25:31.000 186 32379.84 103.67 4446.20 32687.64 2010-07-05 01:25:32.000 186 32379.86 103.65 4446.19 32687.45 2010-07-05 01:25:33.000 186 32379.87 103.65 4446.14 32687.62 2010-07-05 01:25:34.000 186 32379.84 103.59 4446.13 32687.62 2010-07-05 01:25:35.000 186 32379.82 103.60 4446.17 32687.57 2010-07-05 01:25:36.000 186 32379.81 103.59 4446.16 32687.52 2010-07-05 01:25:37.000 186 32379.78 103.61 4446.12 32687.61 2010-07-05 01:25:38.000 186 32379.78 103.59 4446.16 32687.57 2010-07-05 01:25:39.000 186 32379.80 103.59 4446.20 32687.56 2010-07-05 01:25:40.000 186 32379.78 103.63 4446.20 32687.56 2010-07-05 01:25:41.000 186 32379.81 103.62 4446.19 32687.56 2010-07-05 01:25:42.000 186 32379.82 103.60 4446.19 32687.63 2010-07-05 01:25:43.000 186 32379.82 103.61 4446.15 32687.62 2010-07-05 01:25:44.000 186 32379.82 103.61 4446.18 32687.60 2010-07-05 01:25:45.000 186 32379.81 103.60 4446.21 32687.53 2010-07-05 01:25:46.000 186 32379.83 103.60 4446.21 32687.56 2010-07-05 01:25:47.000 186 32379.82 103.57 4446.21 32687.48 2010-07-05 01:25:48.000 186 32379.84 103.60 4446.22 32687.56 2010-07-05 01:25:49.000 186 32379.84 103.62 4446.18 32687.65 2010-07-05 01:25:50.000 186 32379.83 103.62 4446.21 32687.58 2010-07-05 01:25:51.000 186 32379.84 103.61 4446.24 32687.52 2010-07-05 01:25:52.000 186 32379.83 103.64 4446.28 32687.65 2010-07-05 01:25:53.000 186 32379.83 103.64 4446.25 32687.65 2010-07-05 01:25:54.000 186 32379.82 103.62 4446.24 32687.66 2010-07-05 01:25:55.000 186 32379.86 103.57 4446.22 32687.58 2010-07-05 01:25:56.000 186 32379.86 103.58 4446.19 32687.70 2010-07-05 01:25:57.000 186 32379.87 103.62 4446.20 32687.61 2010-07-05 01:25:58.000 186 32379.87 103.64 4446.19 32687.59 2010-07-05 01:25:59.000 186 32379.86 103.61 4446.19 32687.59 2010-07-05 01:26:00.000 186 32379.84 103.61 4446.21 32687.66 2010-07-05 01:26:01.000 186 32379.86 103.60 4446.24 32687.63 2010-07-05 01:26:02.000 186 32379.89 103.61 4446.20 32687.57 2010-07-05 01:26:03.000 186 32379.91 103.59 4446.20 32687.68 2010-07-05 01:26:04.000 186 32379.93 103.64 4446.20 32687.60 2010-07-05 01:26:05.000 186 32379.92 103.62 4446.21 32687.69 2010-07-05 01:26:06.000 186 32379.93 103.64 4446.23 32687.74 2010-07-05 01:26:07.000 186 32379.95 103.64 4446.26 32687.60 2010-07-05 01:26:08.000 186 32379.93 103.65 4446.31 32687.70 2010-07-05 01:26:09.000 186 32379.93 103.66 4446.26 32687.63 2010-07-05 01:26:10.000 186 32379.92 103.64 4446.23 32687.63 2010-07-05 01:26:11.000 186 32379.91 103.63 4446.23 32687.61 2010-07-05 01:26:12.000 186 32379.92 103.63 4446.26 32687.68 2010-07-05 01:26:13.000 186 32379.89 103.62 4446.26 32687.64 2010-07-05 01:26:14.000 186 32379.90 103.64 4446.24 32687.67 2010-07-05 01:26:15.000 186 32379.93 103.60 4446.23 32687.69 2010-07-05 01:26:16.000 186 32379.92 103.62 4446.23 32687.56 2010-07-05 01:26:17.000 186 32379.93 103.66 4446.26 32687.66 2010-07-05 01:26:18.000 186 32379.95 103.70 4446.28 32687.65 2010-07-05 01:26:19.000 186 32379.89 103.65 4446.21 32687.59 2010-07-05 01:26:20.000 186 32379.89 103.64 4446.21 32687.63 2010-07-05 01:26:21.000 186 32379.88 103.65 4446.21 32687.67 2010-07-05 01:26:22.000 186 32379.84 103.66 4446.19 32687.64 2010-07-05 01:26:23.000 186 32379.84 103.62 4446.22 32687.59 2010-07-05 01:26:24.000 186 32379.83 103.59 4446.23 32687.66 2010-07-05 01:26:25.000 186 32379.85 103.62 4446.19 32687.65 2010-07-05 01:26:26.000 186 32379.86 103.64 4446.14 32687.70 2010-07-05 01:26:27.000 186 32379.90 103.62 4446.17 32687.67 2010-07-05 01:26:28.000 186 32379.87 103.62 4446.18 32687.65 2010-07-05 01:26:29.000 186 32379.90 103.58 4446.17 32687.56 2010-07-05 01:26:30.000 186 32379.89 103.58 4446.20 32687.64 2010-07-05 01:26:31.000 186 32379.90 103.61 4446.18 32687.67 2010-07-05 01:26:32.000 186 32379.90 103.58 4446.22 32687.63 2010-07-05 01:26:33.000 186 32379.92 103.57 4446.19 32687.55 2010-07-05 01:26:34.000 186 32379.92 103.59 4446.18 32687.71 2010-07-05 01:26:35.000 186 32379.94 103.56 4446.15 32687.61 2010-07-05 01:26:36.000 186 32379.94 103.55 4446.14 32687.69 2010-07-05 01:26:37.000 186 32379.95 103.55 4446.20 32687.65 2010-07-05 01:26:38.000 186 32379.92 103.55 4446.17 32687.56 2010-07-05 01:26:39.000 186 32379.93 103.55 4446.13 32687.69 2010-07-05 01:26:40.000 186 32379.94 103.54 4446.16 32687.61 2010-07-05 01:26:41.000 186 32379.98 103.52 4446.13 32687.63 2010-07-05 01:26:42.000 186 32379.97 103.59 4446.11 32687.65 2010-07-05 01:26:43.000 186 32379.98 103.62 4446.13 32687.67 2010-07-05 01:26:44.000 186 32379.98 103.59 4446.13 32687.73 2010-07-05 01:26:45.000 186 32380.00 103.59 4446.12 32687.60 2010-07-05 01:26:46.000 186 32379.99 103.66 4446.13 32687.72 2010-07-05 01:26:47.000 186 32380.00 103.64 4446.16 32687.64 2010-07-05 01:26:48.000 186 32380.03 103.64 4446.17 32687.70 2010-07-05 01:26:49.000 186 32380.04 103.62 4446.15 32687.73 2010-07-05 01:26:50.000 186 32380.03 103.61 4446.17 32687.65 2010-07-05 01:26:51.000 186 32380.01 103.63 4446.18 32687.71 2010-07-05 01:26:52.000 186 32380.03 103.63 4446.18 32687.63 2010-07-05 01:26:53.000 186 32380.00 103.61 4446.16 32687.66 2010-07-05 01:26:54.000 186 32380.04 103.63 4446.18 32687.65 2010-07-05 01:26:55.000 186 32380.05 103.60 4446.18 32687.70 2010-07-05 01:26:56.000 186 32379.99 103.60 4446.15 32687.78 2010-07-05 01:26:57.000 186 32380.00 103.60 4446.20 32687.70 2010-07-05 01:26:58.000 186 32380.04 103.62 4446.21 32687.70 2010-07-05 01:26:59.000 186 32380.03 103.64 4446.17 32687.78 2010-07-05 01:27:00.000 186 32380.03 103.59 4446.18 32687.65 2010-07-05 01:27:01.000 186 32380.03 103.57 4446.19 32687.66 2010-07-05 01:27:02.000 186 32380.02 103.55 4446.15 32687.76 2010-07-05 01:27:03.000 186 32380.06 103.56 4446.11 32687.74 2010-07-05 01:27:04.000 186 32380.05 103.58 4446.08 32687.73 2010-07-05 01:27:05.000 186 32380.03 103.57 4446.07 32687.81 2010-07-05 01:27:06.000 186 32380.03 103.56 4446.05 32687.64 2010-07-05 01:27:07.000 186 32380.04 103.56 4446.06 32687.76 2010-07-05 01:27:08.000 186 32380.05 103.56 4446.05 32687.66 2010-07-05 01:27:09.000 186 32380.06 103.56 4446.07 32687.81 2010-07-05 01:27:10.000 186 32380.06 103.58 4446.08 32687.78 2010-07-05 01:27:11.000 186 32380.06 103.55 4446.10 32687.78 2010-07-05 01:27:12.000 186 32380.03 103.55 4446.10 32687.81 2010-07-05 01:27:13.000 186 32380.02 103.54 4446.14 32687.74 2010-07-05 01:27:14.000 186 32380.03 103.60 4446.11 32687.75 2010-07-05 01:27:15.000 186 32380.05 103.60 4446.06 32687.77 2010-07-05 01:27:16.000 186 32380.05 103.62 4446.07 32687.80 2010-07-05 01:27:17.000 186 32380.07 103.63 4446.09 32687.76 2010-07-05 01:27:18.000 186 32380.05 103.63 4446.12 32687.76 2010-07-05 01:27:19.000 186 32380.05 103.58 4446.12 32687.70 2010-07-05 01:27:20.000 186 32380.01 103.60 4446.13 32687.70 2010-07-05 01:27:21.000 186 32380.01 103.59 4446.13 32687.76 2010-07-05 01:27:22.000 186 32380.09 103.57 4446.10 32687.66 2010-07-05 01:27:23.000 186 32380.07 103.55 4446.10 32687.78 2010-07-05 01:27:24.000 186 32380.02 103.56 4446.11 32687.75 2010-07-05 01:27:25.000 186 32380.04 103.53 4446.09 32687.67 2010-07-05 01:27:26.000 186 32380.04 103.53 4446.10 32687.79 2010-07-05 01:27:27.000 186 32380.05 103.51 4446.11 32687.74 2010-07-05 01:27:28.000 186 32380.03 103.49 4446.12 32687.65 2010-07-05 01:27:29.000 186 32380.04 103.49 4446.09 32687.87 2010-07-05 01:27:30.000 186 32380.03 103.49 4446.10 32687.66 2010-07-05 01:27:31.000 186 32380.04 103.51 4446.14 32687.78 2010-07-05 01:27:32.000 186 32380.02 103.52 4446.12 32687.66 2010-07-05 01:27:33.000 186 32380.02 103.49 4446.12 32687.77 2010-07-05 01:27:34.000 186 32380.02 103.50 4446.12 32687.73 2010-07-05 01:27:35.000 186 32380.02 103.50 4446.08 32687.81 2010-07-05 01:27:36.000 186 32380.04 103.49 4446.10 32687.71 2010-07-05 01:27:37.000 186 32380.08 103.53 4446.13 32687.72 2010-07-05 01:27:38.000 186 32380.05 103.54 4446.08 32687.74 2010-07-05 01:27:39.000 186 32379.98 103.53 4446.05 32687.69 2010-07-05 01:27:40.000 186 32379.96 103.54 4446.03 32687.71 2010-07-05 01:27:41.000 186 32379.98 103.52 4446.06 32687.72 2010-07-05 01:27:42.000 186 32380.02 103.52 4446.09 32687.79 2010-07-05 01:27:43.000 186 32380.05 103.52 4446.11 32687.80 2010-07-05 01:27:44.000 186 32380.06 103.53 4446.11 32687.72 2010-07-05 01:27:45.000 186 32380.09 103.49 4446.10 32687.82 2010-07-05 01:27:46.000 186 32380.06 103.52 4446.07 32687.77 2010-07-05 01:27:47.000 186 32380.09 103.55 4446.04 32687.78 2010-07-05 01:27:48.000 186 32380.08 103.53 4446.04 32687.84 2010-07-05 01:27:49.000 186 32380.08 103.52 4446.07 32687.90 2010-07-05 01:27:50.000 186 32380.09 103.52 4446.04 32687.83 2010-07-05 01:27:51.000 186 32380.09 103.48 4446.03 32687.80 2010-07-05 01:27:52.000 186 32380.07 103.48 4446.02 32687.80 2010-07-05 01:27:53.000 186 32380.08 103.49 4446.03 32687.89 2010-07-05 01:27:54.000 186 32380.11 103.52 4446.05 32687.81 2010-07-05 01:27:55.000 186 32380.11 103.49 4446.10 32687.72 2010-07-05 01:27:56.000 186 32380.10 103.49 4446.12 32687.80 2010-07-05 01:27:57.000 186 32380.13 103.52 4446.11 32687.78 2010-07-05 01:27:58.000 186 32380.11 103.50 4446.09 32687.81 2010-07-05 01:27:59.000 186 32380.09 103.49 4446.09 32687.82 2010-07-05 01:28:00.000 186 32380.11 103.50 4446.01 32687.76 2010-07-05 01:28:01.000 186 32380.14 103.52 4446.02 32687.75 2010-07-05 01:28:02.000 186 32380.14 103.51 4446.05 32687.81 2010-07-05 01:28:03.000 186 32380.14 103.51 4446.08 32687.85 2010-07-05 01:28:04.000 186 32380.16 103.52 4446.06 32687.85 2010-07-05 01:28:05.000 186 32380.16 103.52 4446.05 32687.81 2010-07-05 01:28:06.000 186 32380.13 103.49 4446.02 32687.74 2010-07-05 01:28:07.000 186 32380.15 103.50 4446.03 32687.89 2010-07-05 01:28:08.000 186 32380.14 103.50 4446.08 32687.84 2010-07-05 01:28:09.000 186 32380.14 103.50 4446.07 32687.85 2010-07-05 01:28:10.000 186 32380.17 103.51 4446.10 32687.83 2010-07-05 01:28:11.000 186 32380.17 103.49 4446.11 32687.90 2010-07-05 01:28:12.000 186 32380.15 103.51 4446.10 32687.77 2010-07-05 01:28:13.000 186 32380.13 103.54 4446.09 32687.76 2010-07-05 01:28:14.000 186 32380.15 103.59 4446.10 32687.83 2010-07-05 01:28:15.000 186 32380.15 103.54 4446.08 32687.91 2010-07-05 01:28:16.000 186 32380.10 103.56 4446.08 32687.79 2010-07-05 01:28:17.000 186 32380.12 103.54 4446.08 32687.76 2010-07-05 01:28:18.000 186 32380.12 103.57 4446.10 32687.80 2010-07-05 01:28:19.000 186 32380.17 103.53 4446.09 32687.83 2010-07-05 01:28:20.000 186 32380.15 103.53 4446.09 32687.90 2010-07-05 01:28:21.000 186 32380.14 103.51 4446.10 32687.81 2010-07-05 01:28:22.000 186 32380.12 103.50 4446.07 32687.70 2010-07-05 01:28:23.000 186 32380.15 103.50 4446.09 32687.83 2010-07-05 01:28:24.000 186 32380.16 103.55 4446.06 32687.87 2010-07-05 01:28:25.000 186 32380.18 103.59 4446.08 32687.83 2010-07-05 01:28:26.000 186 32380.15 103.57 4446.09 32687.72 2010-07-05 01:28:27.000 186 32380.16 103.56 4446.08 32687.70 2010-07-05 01:28:28.000 186 32380.22 103.53 4446.04 32687.79 2010-07-05 01:28:29.000 186 32380.19 103.49 4446.01 32687.71 2010-07-05 01:28:30.000 186 32380.14 103.46 4446.03 32687.80 2010-07-05 01:28:31.000 186 32380.16 103.48 4446.05 32687.74 2010-07-05 01:28:32.000 186 32380.12 103.50 4446.07 32687.79 2010-07-05 01:28:33.000 186 32380.11 103.49 4446.07 32687.80 2010-07-05 01:28:34.000 186 32380.13 103.50 4446.05 32687.66 2010-07-05 01:28:35.000 186 32380.15 103.51 4446.04 32687.80 2010-07-05 01:28:36.000 186 32380.13 103.54 4446.05 32687.77 2010-07-05 01:28:37.000 186 32380.14 103.57 4446.03 32687.77 2010-07-05 01:28:38.000 186 32380.15 103.58 4446.05 32687.74 2010-07-05 01:28:39.000 186 32380.15 103.58 4446.06 32687.80 2010-07-05 01:28:40.000 186 32380.11 103.59 4446.07 32687.70 2010-07-05 01:28:41.000 186 32380.14 103.59 4446.06 32687.81 2010-07-05 01:28:42.000 186 32380.12 103.59 4446.07 32687.79 2010-07-05 01:28:43.000 186 32380.13 103.56 4446.08 32687.78 2010-07-05 01:28:44.000 186 32380.12 103.56 4446.03 32687.70 2010-07-05 01:28:45.000 186 32380.12 103.58 4445.99 32687.66 2010-07-05 01:28:46.000 186 32380.10 103.55 4446.00 32687.76 2010-07-05 01:28:47.000 186 32380.11 103.56 4446.01 32687.77 2010-07-05 01:28:48.000 186 32380.08 103.56 4446.04 32687.71 2010-07-05 01:28:49.000 186 32380.05 103.53 4446.00 32687.87 2010-07-05 01:28:50.000 186 32380.06 103.50 4446.02 32687.77 2010-07-05 01:28:51.000 186 32380.06 103.51 4446.04 32687.68 2010-07-05 01:28:52.000 186 32380.10 103.51 4446.04 32687.76 2010-07-05 01:28:53.000 186 32380.08 103.51 4446.04 32687.72 2010-07-05 01:28:54.000 186 32380.06 103.53 4446.05 32687.70 2010-07-05 01:28:55.000 186 32380.06 103.53 4446.07 32687.77 2010-07-05 01:28:56.000 186 32380.06 103.49 4446.05 32687.64 2010-07-05 01:28:57.000 186 32380.08 103.50 4446.08 32687.72 2010-07-05 01:28:58.000 186 32380.09 103.53 4446.08 32687.71 2010-07-05 01:28:59.000 186 32380.11 103.52 4446.05 32687.75 2010-07-05 01:29:00.000 186 32380.11 103.52 4446.06 32687.79 2010-07-05 01:29:01.000 186 32380.13 103.48 4446.07 32687.69 2010-07-05 01:29:02.000 186 32380.08 103.49 4446.07 32687.66 2010-07-05 01:29:03.000 186 32380.07 103.47 4446.02 32687.76 2010-07-05 01:29:04.000 186 32380.04 103.52 4446.07 32687.69 2010-07-05 01:29:05.000 186 32380.09 103.52 4446.08 32687.72 2010-07-05 01:29:06.000 186 32380.10 103.52 4446.05 32687.71 2010-07-05 01:29:07.000 186 32380.06 103.51 4446.04 32687.70 2010-07-05 01:29:08.000 186 32380.05 103.51 4446.04 32687.81 2010-07-05 01:29:09.000 186 32380.09 103.52 4446.06 32687.76 2010-07-05 01:29:10.000 186 32380.06 103.54 4446.06 32687.76 2010-07-05 01:29:11.000 186 32380.04 103.53 4446.10 32687.67 2010-07-05 01:29:12.000 186 32380.09 103.52 4446.12 32687.79 2010-07-05 01:29:13.000 186 32380.03 103.52 4446.12 32687.69 2010-07-05 01:29:14.000 186 32379.99 103.51 4446.11 32687.67 2010-07-05 01:29:15.000 186 32380.05 103.50 4446.15 32687.74 2010-07-05 01:29:16.000 186 32380.06 103.48 4446.14 32687.69 2010-07-05 01:29:17.000 186 32380.05 103.45 4446.11 32687.81 2010-07-05 01:29:18.000 186 32380.08 103.49 4446.14 32687.70 2010-07-05 01:29:19.000 186 32380.11 103.50 4446.18 32687.70 2010-07-05 01:29:20.000 186 32380.09 103.50 4446.11 32687.79 2010-07-05 01:29:21.000 186 32380.10 103.45 4446.10 32687.65 2010-07-05 01:29:22.000 186 32380.11 103.50 4446.12 32687.76 2010-07-05 01:29:23.000 186 32380.10 103.50 4446.13 32687.73 2010-07-05 01:29:24.000 186 32380.09 103.56 4446.12 32687.78 2010-07-05 01:29:25.000 186 32380.10 103.53 4446.10 32687.78 2010-07-05 01:29:26.000 186 32380.05 103.49 4446.11 32687.77 2010-07-05 01:29:27.000 186 32380.04 103.50 4446.08 32687.75 2010-07-05 01:29:28.000 186 32380.08 103.53 4446.09 32687.72 2010-07-05 01:29:29.000 186 32380.12 103.54 4446.09 32687.82 2010-07-05 01:29:30.000 186 32380.12 103.53 4446.11 32687.63 2010-07-05 01:29:31.000 186 32380.14 103.53 4446.09 32687.75 2010-07-05 01:29:32.000 186 32380.12 103.54 4446.06 32687.69 2010-07-05 01:29:33.000 186 32380.11 103.56 4446.08 32687.84 2010-07-05 01:29:34.000 186 32380.09 103.56 4446.06 32687.68 2010-07-05 01:29:35.000 186 32380.08 103.56 4446.06 32687.76 2010-07-05 01:29:36.000 186 32380.06 103.57 4446.07 32687.72 2010-07-05 01:29:37.000 186 32380.05 103.57 4446.06 32687.69 2010-07-05 01:29:38.000 186 32380.05 103.57 4446.07 32687.73 2010-07-05 01:29:39.000 186 32380.10 103.59 4446.06 32687.81 2010-07-05 01:29:40.000 186 32380.10 103.56 4446.07 32687.76 2010-07-05 01:29:41.000 186 32380.08 103.57 4446.07 32687.72 2010-07-05 01:29:42.000 186 32380.05 103.58 4446.08 32687.78 2010-07-05 01:29:43.000 186 32380.04 103.56 4446.02 32687.74 2010-07-05 01:29:44.000 186 32380.04 103.55 4446.05 32687.82 2010-07-05 01:29:45.000 186 32380.08 103.56 4446.06 32687.69 2010-07-05 01:29:46.000 186 32380.05 103.58 4446.05 32687.64 2010-07-05 01:29:47.000 186 32380.03 103.57 4446.05 32687.66 2010-07-05 01:29:48.000 186 32380.00 103.58 4446.06 32687.78 2010-07-05 01:29:49.000 186 32380.04 103.58 4446.05 32687.75 2010-07-05 01:29:50.000 186 32380.04 103.56 4446.05 32687.78 2010-07-05 01:29:51.000 186 32380.06 103.55 4446.06 32687.71 2010-07-05 01:29:52.000 186 32380.08 103.56 4446.10 32687.72 2010-07-05 01:29:53.000 186 32380.08 103.54 4446.06 32687.77 2010-07-05 01:29:54.000 186 32380.06 103.55 4446.05 32687.67 2010-07-05 01:29:55.000 186 32380.04 103.56 4446.03 32687.79 2010-07-05 01:29:56.000 186 32380.03 103.57 4446.09 32687.76 2010-07-05 01:29:57.000 186 32380.03 103.51 4446.07 32687.72 2010-07-05 01:29:58.000 186 32380.02 103.50 4446.11 32687.70 2010-07-05 01:29:59.000 186 32380.03 103.54 4446.11 32687.76 2010-07-05 01:30:00.000 186 32380.00 103.52 4446.09 32687.72 2010-07-05 01:30:01.000 186 32380.01 103.50 4446.10 32687.72 2010-07-05 01:30:02.000 186 32380.03 103.52 4446.09 32687.88 2010-07-05 01:30:03.000 186 32380.04 103.49 4446.10 32687.79 2010-07-05 01:30:04.000 186 32380.06 103.49 4446.11 32687.82 2010-07-05 01:30:05.000 186 32380.03 103.54 4446.09 32687.73 2010-07-05 01:30:06.000 186 32380.05 103.57 4446.06 32687.74 2010-07-05 01:30:07.000 186 32380.04 103.53 4446.05 32687.77 2010-07-05 01:30:08.000 186 32380.03 103.51 4446.07 32687.82 2010-07-05 01:30:09.000 186 32380.07 103.47 4446.11 32687.70 2010-07-05 01:30:10.000 186 32380.04 103.51 4446.09 32687.81 2010-07-05 01:30:11.000 186 32380.08 103.52 4446.08 32687.74 2010-07-05 01:30:12.000 186 32380.06 103.55 4446.05 32687.76 2010-07-05 01:30:13.000 186 32380.04 103.53 4446.08 32687.82 2010-07-05 01:30:14.000 186 32380.02 103.54 4446.07 32687.70 2010-07-05 01:30:15.000 186 32380.05 103.56 4446.05 32687.78 2010-07-05 01:30:16.000 186 32380.05 103.58 4446.09 32687.71 2010-07-05 01:30:17.000 186 32380.06 103.55 4446.07 32687.83 2010-07-05 01:30:18.000 186 32380.03 103.56 4446.07 32687.70 2010-07-05 01:30:19.000 186 32380.03 103.54 4446.06 32687.73 2010-07-05 01:30:20.000 186 32380.06 103.56 4446.09 32687.80 2010-07-05 01:30:21.000 186 32380.04 103.55 4446.08 32687.71 2010-07-05 01:30:22.000 186 32380.00 103.56 4446.06 32687.73 2010-07-05 01:30:23.000 186 32380.02 103.56 4446.06 32687.71 2010-07-05 01:30:24.000 186 32380.03 103.56 4446.08 32687.78 2010-07-05 01:30:25.000 186 32380.07 103.59 4446.10 32687.70 2010-07-05 01:30:26.000 186 32380.08 103.58 4446.07 32687.67 2010-07-05 01:30:27.000 186 32380.08 103.59 4446.01 32687.72 2010-07-05 01:30:28.000 186 32380.06 103.60 4446.06 32687.71 2010-07-05 01:30:29.000 186 32380.04 103.59 4446.09 32687.68 2010-07-05 01:30:30.000 186 32380.03 103.59 4446.13 32687.73 2010-07-05 01:30:31.000 186 32380.05 103.59 4446.16 32687.73 2010-07-05 01:30:32.000 186 32380.04 103.60 4446.15 32687.65 2010-07-05 01:30:33.000 186 32379.97 103.57 4446.13 32687.74 2010-07-05 01:30:34.000 186 32379.96 103.58 4446.11 32687.72 2010-07-05 01:30:35.000 186 32379.99 103.58 4446.08 32687.69 2010-07-05 01:30:36.000 186 32380.01 103.59 4446.09 32687.66 2010-07-05 01:30:37.000 186 32380.01 103.61 4446.12 32687.70 2010-07-05 01:30:38.000 186 32380.03 103.59 4446.11 32687.68 2010-07-05 01:30:39.000 186 32380.01 103.58 4446.15 32687.76 2010-07-05 01:30:40.000 186 32379.99 103.60 4446.14 32687.78 2010-07-05 01:30:41.000 186 32379.99 103.60 4446.12 32687.63 2010-07-05 01:30:42.000 186 32380.01 103.56 4446.15 32687.76 2010-07-05 01:30:43.000 186 32380.01 103.57 4446.14 32687.70 2010-07-05 01:30:44.000 186 32380.03 103.59 4446.11 32687.68 2010-07-05 01:30:45.000 186 32380.06 103.60 4446.04 32687.69 2010-07-05 01:30:46.000 186 32380.04 103.60 4446.06 32687.72 2010-07-05 01:30:47.000 186 32380.03 103.61 4446.05 32687.70 2010-07-05 01:30:48.000 186 32380.05 103.58 4446.05 32687.65 2010-07-05 01:30:49.000 186 32380.05 103.55 4446.03 32687.73 2010-07-05 01:30:50.000 186 32380.07 103.56 4446.03 32687.65 2010-07-05 01:30:51.000 186 32380.07 103.60 4446.06 32687.72 2010-07-05 01:30:52.000 186 32380.07 103.59 4446.07 32687.74 2010-07-05 01:30:53.000 186 32380.06 103.60 4446.05 32687.68 2010-07-05 01:30:54.000 186 32380.03 103.62 4446.06 32687.63 2010-07-05 01:30:55.000 186 32380.00 103.60 4446.07 32687.73 2010-07-05 01:30:56.000 186 32380.01 103.62 4446.05 32687.69 2010-07-05 01:30:57.000 186 32380.04 103.64 4446.06 32687.67 2010-07-05 01:30:58.000 186 32380.04 103.62 4446.07 32687.77 2010-07-05 01:30:59.000 186 32380.02 103.59 4446.03 32687.58 2010-07-05 01:31:00.000 186 32380.01 103.63 4446.01 32687.65 2010-07-05 01:31:01.000 186 32380.01 103.64 4445.98 32687.78 2010-07-05 01:31:02.000 186 32380.00 103.63 4445.94 32687.63 2010-07-05 01:31:03.000 186 32380.02 103.65 4445.90 32687.80 2010-07-05 01:31:04.000 186 32380.02 103.62 4445.98 32687.69 2010-07-05 01:31:05.000 186 32379.99 103.60 4446.01 32687.63 2010-07-05 01:31:06.000 186 32380.01 103.64 4446.00 32687.75 2010-07-05 01:31:07.000 186 32380.04 103.62 4445.98 32687.65 2010-07-05 01:31:08.000 186 32380.01 103.60 4445.99 32687.66 2010-07-05 01:31:09.000 186 32379.98 103.60 4446.01 32687.75 2010-07-05 01:31:10.000 186 32379.98 103.62 4446.02 32687.63 2010-07-05 01:31:11.000 186 32380.01 103.63 4446.07 32687.70 2010-07-05 01:31:12.000 186 32380.03 103.64 4446.04 32687.66 2010-07-05 01:31:13.000 186 32380.01 103.65 4445.97 32687.77 2010-07-05 01:31:14.000 186 32379.99 103.64 4445.96 32687.68 2010-07-05 01:31:15.000 186 32380.02 103.67 4445.96 32687.65 2010-07-05 01:31:16.000 186 32379.95 103.65 4445.96 32687.69 2010-07-05 01:31:17.000 186 32379.94 103.60 4445.95 32687.64 2010-07-05 01:31:18.000 186 32379.93 103.59 4446.02 32687.70 2010-07-05 01:31:19.000 186 32379.95 103.60 4446.06 32687.67 2010-07-05 01:31:20.000 186 32379.96 103.63 4446.06 32687.75 2010-07-05 01:31:21.000 186 32379.99 103.63 4446.06 32687.68 2010-07-05 01:31:22.000 186 32379.97 103.66 4446.04 32687.73 2010-07-05 01:31:23.000 186 32379.95 103.65 4446.06 32687.63 2010-07-05 01:31:24.000 186 32379.95 103.66 4446.08 32687.68 2010-07-05 01:31:25.000 186 32379.97 103.63 4446.01 32687.65 2010-07-05 01:31:26.000 186 32379.99 103.66 4445.99 32687.61 2010-07-05 01:31:27.000 186 32379.95 103.65 4446.03 32687.64 2010-07-05 01:31:28.000 186 32379.93 103.65 4446.03 32687.68 2010-07-05 01:31:29.000 186 32379.95 103.64 4446.00 32687.59 2010-07-05 01:31:30.000 186 32379.95 103.69 4446.01 32687.77 2010-07-05 01:31:31.000 186 32379.93 103.70 4445.99 32687.58 2010-07-05 01:31:32.000 186 32379.96 103.69 4445.98 32687.70 2010-07-05 01:31:33.000 186 32379.95 103.66 4445.99 32687.64 2010-07-05 01:31:34.000 186 32379.92 103.68 4445.98 32687.56 2010-07-05 01:31:35.000 186 32379.96 103.68 4446.01 32687.60 2010-07-05 01:31:36.000 186 32379.95 103.68 4446.05 32687.63 2010-07-05 01:31:37.000 186 32379.91 103.66 4446.00 32687.61 2010-07-05 01:31:38.000 186 32379.92 103.62 4446.00 32687.63 2010-07-05 01:31:39.000 186 32379.88 103.65 4446.02 32687.67 2010-07-05 01:31:40.000 186 32379.86 103.69 4446.05 32687.69 2010-07-05 01:31:41.000 186 32379.88 103.67 4446.07 32687.64 2010-07-05 01:31:42.000 186 32379.85 103.68 4446.02 32687.61 2010-07-05 01:31:43.000 186 32379.84 103.65 4445.98 32687.63 2010-07-05 01:31:44.000 186 32379.88 103.67 4446.02 32687.62 2010-07-05 01:31:45.000 186 32379.85 103.67 4445.99 32687.64 2010-07-05 01:31:46.000 186 32379.84 103.70 4446.01 32687.61 2010-07-05 01:31:47.000 186 32379.85 103.73 4446.02 32687.61 2010-07-05 01:31:48.000 186 32379.83 103.71 4446.02 32687.70 2010-07-05 01:31:49.000 186 32379.87 103.72 4446.04 32687.58 2010-07-05 01:31:50.000 186 32379.83 103.73 4446.02 32687.58 2010-07-05 01:31:51.000 186 32379.83 103.72 4445.99 32687.57 2010-07-05 01:31:52.000 186 32379.82 103.73 4446.01 32687.62 2010-07-05 01:31:53.000 186 32379.83 103.74 4446.04 32687.58 2010-07-05 01:31:54.000 186 32379.84 103.73 4446.06 32687.69 2010-07-05 01:31:55.000 186 32379.80 103.73 4446.05 32687.66 2010-07-05 01:31:56.000 186 32379.77 103.72 4446.06 32687.67 2010-07-05 01:31:57.000 186 32379.79 103.71 4446.08 32687.57 2010-07-05 01:31:58.000 186 32379.79 103.73 4446.10 32687.58 2010-07-05 01:31:59.000 186 32379.82 103.72 4446.08 32687.57 2010-07-05 01:32:00.000 186 32379.82 103.74 4446.09 32687.65 2010-07-05 01:32:01.000 186 32379.82 103.73 4446.07 32687.57 2010-07-05 01:32:02.000 186 32379.82 103.75 4446.05 32687.63 2010-07-05 01:32:03.000 186 32379.77 103.72 4446.06 32687.60 2010-07-05 01:32:04.000 186 32379.78 103.75 4446.02 32687.60 2010-07-05 01:32:05.000 186 32379.83 103.76 4446.05 32687.59 2010-07-05 01:32:06.000 186 32379.82 103.76 4446.06 32687.51 2010-07-05 01:32:07.000 186 32379.80 103.79 4446.03 32687.53 2010-07-05 01:32:08.000 186 32379.80 103.81 4446.02 32687.61 2010-07-05 01:32:09.000 186 32379.79 103.77 4446.02 32687.59 2010-07-05 01:32:10.000 186 32379.81 103.74 4446.03 32687.52 2010-07-05 01:32:11.000 186 32379.82 103.75 4446.03 32687.62 2010-07-05 01:32:12.000 186 32379.79 103.75 4446.01 32687.44 2010-07-05 01:32:13.000 186 32379.78 103.78 4445.99 32687.55 2010-07-05 01:32:14.000 186 32379.76 103.76 4446.03 32687.63 2010-07-05 01:32:15.000 186 32379.76 103.76 4446.00 32687.54 2010-07-05 01:32:16.000 186 32379.74 103.77 4446.01 32687.59 2010-07-05 01:32:17.000 186 32379.72 103.80 4446.01 32687.53 2010-07-05 01:32:18.000 186 32379.75 103.82 4445.99 32687.48 2010-07-05 01:32:19.000 186 32379.77 103.78 4445.97 32687.52 2010-07-05 01:32:20.000 186 32379.75 103.82 4445.96 32687.54 2010-07-05 01:32:21.000 186 32379.78 103.81 4445.98 32687.56 2010-07-05 01:32:22.000 186 32379.78 103.85 4446.01 32687.51 2010-07-05 01:32:23.000 186 32379.78 103.82 4445.98 32687.59 2010-07-05 01:32:24.000 186 32379.79 103.78 4446.00 32687.48 2010-07-05 01:32:25.000 186 32379.81 103.79 4445.99 32687.57 2010-07-05 01:32:26.000 186 32379.80 103.80 4446.01 32687.57 2010-07-05 01:32:27.000 186 32379.81 103.78 4445.99 32687.60 2010-07-05 01:32:28.000 186 32379.84 103.81 4445.99 32687.55 2010-07-05 01:32:29.000 186 32379.82 103.78 4446.00 32687.50 2010-07-05 01:32:30.000 186 32379.79 103.76 4445.98 32687.53 2010-07-05 01:32:31.000 186 32379.79 103.80 4445.98 32687.52 2010-07-05 01:32:32.000 186 32379.83 103.79 4445.98 32687.54 2010-07-05 01:32:33.000 186 32379.81 103.79 4445.98 32687.54 2010-07-05 01:32:34.000 186 32379.83 103.83 4446.00 32687.51 2010-07-05 01:32:35.000 186 32379.86 103.82 4446.02 32687.44 2010-07-05 01:32:36.000 186 32379.87 103.84 4446.01 32687.58 2010-07-05 01:32:37.000 186 32379.84 103.81 4446.01 32687.47 2010-07-05 01:32:38.000 186 32379.83 103.80 4446.02 32687.54 2010-07-05 01:32:39.000 186 32379.83 103.76 4446.00 32687.54 2010-07-05 01:32:40.000 186 32379.82 103.79 4445.97 32687.53 2010-07-05 01:32:41.000 186 32379.83 103.74 4445.99 32687.52 2010-07-05 01:32:42.000 186 32379.81 103.75 4446.00 32687.61 2010-07-05 01:32:43.000 186 32379.80 103.76 4445.97 32687.50 2010-07-05 01:32:44.000 186 32379.80 103.78 4445.98 32687.40 2010-07-05 01:32:45.000 186 32379.81 103.77 4446.00 32687.58 2010-07-05 01:32:46.000 186 32379.81 103.75 4445.99 32687.54 2010-07-05 01:32:47.000 186 32379.81 103.75 4445.98 32687.45 2010-07-05 01:32:48.000 186 32379.75 103.72 4445.99 32687.60 2010-07-05 01:32:49.000 186 32379.78 103.73 4445.98 32687.47 2010-07-05 01:32:50.000 186 32379.79 103.76 4445.98 32687.39 2010-07-05 01:32:51.000 186 32379.81 103.73 4446.01 32687.53 2010-07-05 01:32:52.000 186 32379.83 103.73 4446.00 32687.53 2010-07-05 01:32:53.000 186 32379.84 103.71 4445.95 32687.50 2010-07-05 01:32:54.000 186 32379.84 103.71 4445.98 32687.55 2010-07-05 01:32:55.000 186 32379.80 103.72 4445.98 32687.53 2010-07-05 01:32:56.000 186 32379.79 103.76 4445.92 32687.39 2010-07-05 01:32:57.000 186 32379.79 103.77 4445.89 32687.59 2010-07-05 01:32:58.000 186 32379.79 103.83 4445.90 32687.52 2010-07-05 01:32:59.000 186 32379.80 103.83 4445.92 32687.51 2010-07-05 01:33:00.000 186 32379.78 103.83 4445.93 32687.54 2010-07-05 01:33:01.000 186 32379.81 103.81 4445.92 32687.51 2010-07-05 01:33:02.000 186 32379.80 103.83 4445.90 32687.54 2010-07-05 01:33:03.000 186 32379.80 103.83 4445.89 32687.52 2010-07-05 01:33:04.000 186 32379.79 103.83 4445.88 32687.50 2010-07-05 01:33:05.000 186 32379.78 103.85 4445.91 32687.54 2010-07-05 01:33:06.000 186 32379.77 103.84 4445.88 32687.37 2010-07-05 01:33:07.000 186 32379.76 103.85 4445.86 32687.52 2010-07-05 01:33:08.000 186 32379.72 103.83 4445.88 32687.54 2010-07-05 01:33:09.000 186 32379.72 103.84 4445.86 32687.50 2010-07-05 01:33:10.000 186 32379.74 103.81 4445.90 32687.46 2010-07-05 01:33:11.000 186 32379.74 103.81 4445.88 32687.52 2010-07-05 01:33:12.000 186 32379.74 103.86 4445.87 32687.46 2010-07-05 01:33:13.000 186 32379.78 103.85 4445.88 32687.61 2010-07-05 01:33:14.000 186 32379.78 103.83 4445.88 32687.53 2010-07-05 01:33:15.000 186 32379.77 103.84 4445.88 32687.59 2010-07-05 01:33:16.000 186 32379.76 103.86 4445.90 32687.43 2010-07-05 01:33:17.000 186 32379.76 103.84 4445.94 32687.52 2010-07-05 01:33:18.000 186 32379.76 103.85 4445.92 32687.46 2010-07-05 01:33:19.000 186 32379.79 103.87 4445.97 32687.52 2010-07-05 01:33:20.000 186 32379.80 103.88 4445.97 32687.51 2010-07-05 01:33:21.000 186 32379.78 103.85 4445.98 32687.48 2010-07-05 01:33:22.000 186 32379.78 103.88 4446.02 32687.45 2010-07-05 01:33:23.000 186 32379.79 103.88 4445.97 32687.50 2010-07-05 01:33:24.000 186 32379.77 103.87 4445.94 32687.51 2010-07-05 01:33:25.000 186 32379.79 103.84 4445.97 32687.57 2010-07-05 01:33:26.000 186 32379.79 103.85 4446.00 32687.42 2010-07-05 01:33:27.000 186 32379.77 103.83 4445.99 32687.48 2010-07-05 01:33:28.000 186 32379.79 103.84 4445.97 32687.34 2010-07-05 01:33:29.000 186 32379.81 103.90 4445.94 32687.54 2010-07-05 01:33:30.000 186 32379.81 103.90 4445.95 32687.46 2010-07-05 01:33:31.000 186 32379.82 103.87 4445.95 32687.43 2010-07-05 01:33:32.000 186 32379.74 103.87 4445.98 32687.42 2010-07-05 01:33:33.000 186 32379.74 103.80 4445.98 32687.48 2010-07-05 01:33:34.000 186 32379.74 103.80 4445.95 32687.37 2010-07-05 01:33:35.000 186 32379.74 103.86 4445.97 32687.50 2010-07-05 01:33:36.000 186 32379.74 103.85 4446.02 32687.48 2010-07-05 01:33:37.000 186 32379.73 103.85 4446.00 32687.53 2010-07-05 01:33:38.000 186 32379.69 103.88 4445.95 32687.43 2010-07-05 01:33:39.000 186 32379.71 103.90 4445.93 32687.46 2010-07-05 01:33:40.000 186 32379.72 103.92 4445.94 32687.51 2010-07-05 01:33:41.000 186 32379.77 103.92 4445.97 32687.40 2010-07-05 01:33:42.000 186 32379.77 103.90 4445.91 32687.52 2010-07-05 01:33:43.000 186 32379.79 103.84 4445.89 32687.39 2010-07-05 01:33:44.000 186 32379.77 103.81 4445.90 32687.44 2010-07-05 01:33:45.000 186 32379.74 103.84 4445.95 32687.47 2010-07-05 01:33:46.000 186 32379.73 103.84 4445.94 32687.49 2010-07-05 01:33:47.000 186 32379.76 103.83 4445.95 32687.51 2010-07-05 01:33:48.000 186 32379.77 103.83 4445.94 32687.45 2010-07-05 01:33:49.000 186 32379.78 103.82 4445.92 32687.45 2010-07-05 01:33:50.000 186 32379.74 103.81 4445.97 32687.44 2010-07-05 01:33:51.000 186 32379.72 103.84 4445.99 32687.45 2010-07-05 01:33:52.000 186 32379.76 103.83 4445.98 32687.50 2010-07-05 01:33:53.000 186 32379.76 103.82 4445.98 32687.46 2010-07-05 01:33:54.000 186 32379.76 103.82 4445.95 32687.42 2010-07-05 01:33:55.000 186 32379.81 103.80 4445.92 32687.55 2010-07-05 01:33:56.000 186 32379.81 103.80 4445.93 32687.45 2010-07-05 01:33:57.000 186 32379.80 103.80 4445.98 32687.48 2010-07-05 01:33:58.000 186 32379.77 103.79 4445.96 32687.56 2010-07-05 01:33:59.000 186 32379.78 103.80 4445.92 32687.48 2010-07-05 01:34:00.000 186 32379.81 103.79 4445.93 32687.58 2010-07-05 01:34:01.000 186 32379.81 103.79 4445.93 32687.44 2010-07-05 01:34:02.000 186 32379.81 103.78 4445.89 32687.54 2010-07-05 01:34:03.000 186 32379.84 103.77 4445.93 32687.47 2010-07-05 01:34:04.000 186 32379.81 103.79 4445.93 32687.48 2010-07-05 01:34:05.000 186 32379.83 103.78 4445.90 32687.47 2010-07-05 01:34:06.000 186 32379.86 103.76 4445.90 32687.58 2010-07-05 01:34:07.000 186 32379.85 103.78 4445.92 32687.58 2010-07-05 01:34:08.000 186 32379.81 103.81 4445.95 32687.55 2010-07-05 01:34:09.000 186 32379.84 103.82 4445.98 32687.49 2010-07-05 01:34:10.000 186 32379.83 103.81 4445.97 32687.60 2010-07-05 01:34:11.000 186 32379.81 103.80 4445.98 32687.57 2010-07-05 01:34:12.000 186 32379.82 103.83 4445.98 32687.53 2010-07-05 01:34:13.000 186 32379.86 103.82 4445.98 32687.47 2010-07-05 01:34:14.000 186 32379.81 103.83 4445.96 32687.51 2010-07-05 01:34:15.000 186 32379.84 103.84 4446.01 32687.46 2010-07-05 01:34:16.000 186 32379.86 103.84 4446.03 32687.46 2010-07-05 01:34:17.000 186 32379.83 103.87 4445.98 32687.55 2010-07-05 01:34:18.000 186 32379.80 103.89 4445.98 32687.55 2010-07-05 01:34:19.000 186 32379.84 103.90 4445.96 32687.52 2010-07-05 01:34:20.000 186 32379.82 103.88 4445.99 32687.46 2010-07-05 01:34:21.000 186 32379.86 103.87 4445.98 32687.43 2010-07-05 01:34:22.000 186 32379.83 103.88 4445.98 32687.52 2010-07-05 01:34:23.000 186 32379.83 103.86 4445.94 32687.65 2010-07-05 01:34:24.000 186 32379.82 103.88 4445.90 32687.51 2010-07-05 01:34:25.000 186 32379.83 103.86 4445.96 32687.54 2010-07-05 01:34:26.000 186 32379.82 103.81 4445.96 32687.52 2010-07-05 01:34:27.000 186 32379.83 103.80 4445.96 32687.53 2010-07-05 01:34:28.000 186 32379.82 103.84 4446.01 32687.50 2010-07-05 01:34:29.000 186 32379.82 103.86 4446.05 32687.57 2010-07-05 01:34:30.000 186 32379.83 103.83 4446.04 32687.50 2010-07-05 01:34:31.000 186 32379.84 103.81 4446.01 32687.57 2010-07-05 01:34:32.000 186 32379.84 103.81 4446.02 32687.55 2010-07-05 01:34:33.000 186 32379.85 103.75 4446.05 32687.49 2010-07-05 01:34:34.000 186 32379.86 103.76 4446.07 32687.58 2010-07-05 01:34:35.000 186 32379.84 103.78 4446.04 32687.55 2010-07-05 01:34:36.000 186 32379.84 103.81 4446.03 32687.60 2010-07-05 01:34:37.000 186 32379.86 103.82 4446.05 32687.44 2010-07-05 01:34:38.000 186 32379.84 103.84 4446.04 32687.54 2010-07-05 01:34:39.000 186 32379.88 103.82 4446.11 32687.48 2010-07-05 01:34:40.000 186 32379.90 103.82 4446.07 32687.54 2010-07-05 01:34:41.000 186 32379.92 103.83 4446.06 32687.65 2010-07-05 01:34:42.000 186 32379.89 103.79 4446.09 32687.44 2010-07-05 01:34:43.000 186 32379.83 103.79 4446.07 32687.49 2010-07-05 01:34:44.000 186 32379.81 103.79 4446.04 32687.46 2010-07-05 01:34:45.000 186 32379.79 103.81 4446.01 32687.55 2010-07-05 01:34:46.000 186 32379.78 103.78 4446.03 32687.50 2010-07-05 01:34:47.000 186 32379.81 103.81 4446.01 32687.53 2010-07-05 01:34:48.000 186 32379.82 103.86 4446.00 32687.48 2010-07-05 01:34:49.000 186 32379.82 103.81 4446.05 32687.58 2010-07-05 01:34:50.000 186 32379.84 103.77 4446.02 32687.55 2010-07-05 01:34:51.000 186 32379.82 103.77 4446.01 32687.52 2010-07-05 01:34:52.000 186 32379.82 103.80 4446.01 32687.54 2010-07-05 01:34:53.000 186 32379.86 103.81 4446.02 32687.52 2010-07-05 01:34:54.000 186 32379.85 103.78 4446.04 32687.58 2010-07-05 01:34:55.000 186 32379.85 103.81 4446.02 32687.51 2010-07-05 01:34:56.000 186 32379.84 103.86 4446.06 32687.44 2010-07-05 01:34:57.000 186 32379.86 103.86 4446.08 32687.54 2010-07-05 01:34:58.000 186 32379.81 103.84 4446.02 32687.51 2010-07-05 01:34:59.000 186 32379.86 103.84 4446.01 32687.53 2010-07-05 01:35:00.000 186 32379.84 103.86 4446.06 32687.61 2010-07-05 01:35:01.000 186 32379.84 103.83 4446.08 32687.53 2010-07-05 01:35:02.000 186 32379.82 103.82 4446.06 32687.53 2010-07-05 01:35:03.000 186 32379.82 103.79 4446.07 32687.47 2010-07-05 01:35:04.000 186 32379.81 103.76 4446.07 32687.59 2010-07-05 01:35:05.000 186 32379.84 103.75 4446.07 32687.54 2010-07-05 01:35:06.000 186 32379.85 103.81 4446.07 32687.60 2010-07-05 01:35:07.000 186 32379.87 103.77 4446.05 32687.57 2010-07-05 01:35:08.000 186 32379.87 103.74 4446.06 32687.57 2010-07-05 01:35:09.000 186 32379.89 103.75 4446.04 32687.64 2010-07-05 01:35:10.000 186 32379.87 103.81 4446.02 32687.65 2010-07-05 01:35:11.000 186 32379.80 103.83 4446.02 32687.58 2010-07-05 01:35:12.000 186 32379.81 103.82 4446.00 32687.62 2010-07-05 01:35:13.000 186 32379.87 103.83 4445.97 32687.53 2010-07-05 01:35:14.000 186 32379.85 103.82 4445.98 32687.61 2010-07-05 01:35:15.000 186 32379.83 103.79 4445.97 32687.62 2010-07-05 01:35:16.000 186 32379.82 103.82 4446.00 32687.68 2010-07-05 01:35:17.000 186 32379.87 103.82 4446.02 32687.63 2010-07-05 01:35:18.000 186 32379.84 103.82 4446.00 32687.55 2010-07-05 01:35:19.000 186 32379.82 103.85 4445.99 32687.55 2010-07-05 01:35:20.000 186 32379.85 103.84 4446.02 32687.60 2010-07-05 01:35:21.000 186 32379.87 103.82 4445.98 32687.54 2010-07-05 01:35:22.000 186 32379.86 103.83 4446.00 32687.61 2010-07-05 01:35:23.000 186 32379.87 103.84 4446.00 32687.60 2010-07-05 01:35:24.000 186 32379.87 103.85 4446.00 32687.62 2010-07-05 01:35:25.000 186 32379.85 103.85 4446.06 32687.56 2010-07-05 01:35:26.000 186 32379.78 103.86 4446.01 32687.57 2010-07-05 01:35:27.000 186 32379.80 103.82 4446.00 32687.54 2010-07-05 01:35:28.000 186 32379.84 103.85 4445.99 32687.59 2010-07-05 01:35:29.000 186 32379.85 103.84 4445.97 32687.55 2010-07-05 01:35:30.000 186 32379.82 103.83 4445.94 32687.56 2010-07-05 01:35:31.000 186 32379.85 103.82 4445.95 32687.63 2010-07-05 01:35:32.000 186 32379.85 103.81 4445.95 32687.59 2010-07-05 01:35:33.000 186 32379.89 103.84 4445.98 32687.56 2010-07-05 01:35:34.000 186 32379.90 103.85 4446.01 32687.65 2010-07-05 01:35:35.000 186 32379.89 103.81 4446.03 32687.58 2010-07-05 01:35:36.000 186 32379.88 103.84 4446.04 32687.60 2010-07-05 01:35:37.000 186 32379.88 103.82 4446.05 32687.61 2010-07-05 01:35:38.000 186 32379.90 103.81 4446.03 32687.62 2010-07-05 01:35:39.000 186 32379.91 103.79 4446.00 32687.56 2010-07-05 01:35:40.000 186 32379.92 103.80 4446.01 32687.64 2010-07-05 01:35:41.000 186 32379.97 103.77 4446.02 32687.56 2010-07-05 01:35:42.000 186 32379.94 103.78 4446.05 32687.54 2010-07-05 01:35:43.000 186 32379.96 103.78 4445.97 32687.67 2010-07-05 01:35:44.000 186 32379.90 103.83 4445.99 32687.66 2010-07-05 01:35:45.000 186 32379.92 103.81 4445.99 32687.55 2010-07-05 01:35:46.000 186 32379.93 103.81 4446.01 32687.55 2010-07-05 01:35:47.000 186 32379.92 103.77 4446.01 32687.67 2010-07-05 01:35:48.000 186 32379.90 103.78 4445.97 32687.65 2010-07-05 01:35:49.000 186 32379.92 103.81 4445.98 32687.60 2010-07-05 01:35:50.000 186 32379.88 103.79 4445.98 32687.57 2010-07-05 01:35:51.000 186 32379.90 103.76 4445.91 32687.60 2010-07-05 01:35:52.000 186 32379.90 103.77 4445.93 32687.48 2010-07-05 01:35:53.000 186 32379.98 103.76 4445.98 32687.70 2010-07-05 01:35:54.000 186 32379.97 103.79 4445.97 32687.58 2010-07-05 01:35:55.000 186 32379.95 103.76 4445.94 32687.68 2010-07-05 01:35:56.000 186 32379.93 103.78 4445.94 32687.60 2010-07-05 01:35:57.000 186 32379.92 103.76 4445.92 32687.69 2010-07-05 01:35:58.000 186 32379.94 103.76 4445.94 32687.57 2010-07-05 01:35:59.000 186 32379.93 103.74 4445.90 32687.73 2010-07-05 01:36:00.000 186 32379.92 103.76 4445.88 32687.66 2010-07-05 01:36:01.000 186 32379.91 103.77 4445.89 32687.60 2010-07-05 01:36:02.000 186 32379.90 103.77 4445.93 32687.59 2010-07-05 01:36:03.000 186 32379.91 103.80 4445.90 32687.62 2010-07-05 01:36:04.000 186 32379.92 103.79 4445.94 32687.51 2010-07-05 01:36:05.000 186 32379.95 103.75 4445.94 32687.68 2010-07-05 01:36:06.000 186 32379.93 103.71 4445.90 32687.66 2010-07-05 01:36:07.000 186 32379.95 103.69 4445.89 32687.62 2010-07-05 01:36:08.000 186 32379.97 103.67 4445.86 32687.64 2010-07-05 01:36:09.000 186 32379.96 103.67 4445.86 32687.61 2010-07-05 01:36:10.000 186 32379.92 103.69 4445.88 32687.55 2010-07-05 01:36:11.000 186 32379.87 103.72 4445.88 32687.59 2010-07-05 01:36:12.000 186 32379.93 103.72 4445.92 32687.57 2010-07-05 01:36:13.000 186 32379.91 103.67 4445.89 32687.59 2010-07-05 01:36:14.000 186 32379.91 103.65 4445.89 32687.65 2010-07-05 01:36:15.000 186 32379.93 103.66 4445.93 32687.64 2010-07-05 01:36:16.000 186 32379.96 103.68 4445.95 32687.67 2010-07-05 01:36:17.000 186 32379.99 103.67 4445.95 32687.63 2010-07-05 01:36:18.000 186 32380.00 103.67 4445.97 32687.59 2010-07-05 01:36:19.000 186 32379.98 103.68 4445.93 32687.63 2010-07-05 01:36:20.000 186 32379.98 103.70 4445.91 32687.60 2010-07-05 01:36:21.000 186 32379.98 103.64 4445.89 32687.68 2010-07-05 01:36:22.000 186 32380.05 103.66 4445.91 32687.66 2010-07-05 01:36:23.000 186 32380.08 103.65 4445.93 32687.69 2010-07-05 01:36:24.000 186 32380.04 103.69 4445.95 32687.68 2010-07-05 01:36:25.000 186 32380.03 103.69 4445.95 32687.60 2010-07-05 01:36:26.000 186 32379.96 103.70 4445.91 32687.69 2010-07-05 01:36:27.000 186 32379.99 103.71 4445.86 32687.68 2010-07-05 01:36:28.000 186 32379.99 103.69 4445.92 32687.68 2010-07-05 01:36:29.000 186 32380.00 103.68 4445.93 32687.66 2010-07-05 01:36:30.000 186 32379.95 103.67 4445.89 32687.62 2010-07-05 01:36:31.000 186 32379.97 103.67 4445.84 32687.70 2010-07-05 01:36:32.000 186 32379.96 103.69 4445.88 32687.65 2010-07-05 01:36:33.000 186 32379.95 103.68 4445.90 32687.64 2010-07-05 01:36:34.000 186 32379.97 103.69 4445.88 32687.56 2010-07-05 01:36:35.000 186 32379.97 103.69 4445.89 32687.65 2010-07-05 01:36:36.000 186 32380.00 103.67 4445.95 32687.69 2010-07-05 01:36:37.000 186 32379.99 103.67 4445.97 32687.74 2010-07-05 01:36:38.000 186 32379.98 103.68 4445.93 32687.73 2010-07-05 01:36:39.000 186 32380.00 103.66 4445.88 32687.69 2010-07-05 01:36:40.000 186 32380.02 103.68 4445.88 32687.65 2010-07-05 01:36:41.000 186 32380.05 103.71 4445.90 32687.66 2010-07-05 01:36:42.000 186 32380.04 103.71 4445.88 32687.66 2010-07-05 01:36:43.000 186 32380.00 103.71 4445.85 32687.74 2010-07-05 01:36:44.000 186 32379.98 103.74 4445.82 32687.65 2010-07-05 01:36:45.000 186 32380.02 103.74 4445.88 32687.62 2010-07-05 01:36:46.000 186 32380.01 103.72 4445.92 32687.67 2010-07-05 01:36:47.000 186 32380.02 103.70 4445.93 32687.72 2010-07-05 01:36:48.000 186 32380.00 103.70 4445.94 32687.69 2010-07-05 01:36:49.000 186 32380.00 103.67 4445.95 32687.67 2010-07-05 01:36:50.000 186 32380.00 103.71 4445.91 32687.68 2010-07-05 01:36:51.000 186 32380.02 103.72 4445.92 32687.61 2010-07-05 01:36:52.000 186 32380.02 103.69 4445.91 32687.74 2010-07-05 01:36:53.000 186 32380.04 103.64 4445.92 32687.72 2010-07-05 01:36:54.000 186 32380.03 103.69 4445.90 32687.69 2010-07-05 01:36:55.000 186 32380.02 103.69 4445.92 32687.68 2010-07-05 01:36:56.000 186 32380.03 103.68 4445.89 32687.64 2010-07-05 01:36:57.000 186 32380.02 103.69 4445.88 32687.66 2010-07-05 01:36:58.000 186 32379.97 103.69 4445.89 32687.58 2010-07-05 01:36:59.000 186 32379.97 103.69 4445.92 32687.68 2010-07-05 01:37:00.000 186 32379.96 103.68 4445.93 32687.55 2010-07-05 01:37:01.000 186 32379.97 103.66 4445.92 32687.57 2010-07-05 01:37:02.000 186 32379.97 103.67 4445.86 32687.72 2010-07-05 01:37:03.000 186 32379.93 103.68 4445.87 32687.61 2010-07-05 01:37:04.000 186 32379.91 103.69 4445.88 32687.50 2010-07-05 01:37:05.000 186 32379.91 103.66 4445.91 32687.62 2010-07-05 01:37:06.000 186 32379.88 103.64 4445.87 32687.56 2010-07-05 01:37:07.000 186 32379.88 103.66 4445.88 32687.55 2010-07-05 01:37:08.000 186 32379.90 103.66 4445.90 32687.65 2010-07-05 01:37:09.000 186 32379.89 103.65 4445.88 32687.57 2010-07-05 01:37:10.000 186 32379.87 103.61 4445.91 32687.64 2010-07-05 01:37:11.000 186 32379.90 103.60 4445.89 32687.55 2010-07-05 01:37:12.000 186 32379.88 103.64 4445.91 32687.68 2010-07-05 01:37:13.000 186 32379.90 103.64 4445.94 32687.53 2010-07-05 01:37:14.000 186 32379.89 103.65 4445.94 32687.66 2010-07-05 01:37:15.000 186 32379.91 103.65 4445.90 32687.60 2010-07-05 01:37:16.000 186 32379.93 103.64 4445.91 32687.65 2010-07-05 01:37:17.000 186 32379.95 103.61 4445.89 32687.61 2010-07-05 01:37:18.000 186 32379.99 103.61 4445.92 32687.59 2010-07-05 01:37:19.000 186 32379.97 103.62 4445.96 32687.58 2010-07-05 01:37:20.000 186 32379.97 103.59 4445.93 32687.58 2010-07-05 01:37:21.000 186 32379.94 103.60 4445.88 32687.73 2010-07-05 01:37:22.000 186 32379.98 103.57 4445.86 32687.62 2010-07-05 01:37:23.000 186 32379.98 103.58 4445.88 32687.63 2010-07-05 01:37:24.000 186 32379.97 103.56 4445.90 32687.68 2010-07-05 01:37:25.000 186 32379.98 103.56 4445.86 32687.63 2010-07-05 01:37:26.000 186 32380.00 103.60 4445.86 32687.65 2010-07-05 01:37:27.000 186 32380.03 103.62 4445.87 32687.66 2010-07-05 01:37:28.000 186 32380.06 103.57 4445.84 32687.71 2010-07-05 01:37:29.000 186 32380.00 103.56 4445.83 32687.73 2010-07-05 01:37:30.000 186 32379.99 103.60 4445.83 32687.65 2010-07-05 01:37:31.000 186 32380.03 103.64 4445.88 32687.59 2010-07-05 01:37:32.000 186 32380.01 103.63 4445.87 32687.66 2010-07-05 01:37:33.000 186 32380.05 103.62 4445.90 32687.69 2010-07-05 01:37:34.000 186 32380.04 103.67 4445.85 32687.66 2010-07-05 01:37:35.000 186 32380.01 103.64 4445.85 32687.61 2010-07-05 01:37:36.000 186 32379.95 103.59 4445.88 32687.65 2010-07-05 01:37:37.000 186 32379.95 103.57 4445.82 32687.59 2010-07-05 01:37:38.000 186 32379.92 103.58 4445.82 32687.65 2010-07-05 01:37:39.000 186 32379.94 103.61 4445.84 32687.60 2010-07-05 01:37:40.000 186 32379.93 103.60 4445.85 32687.67 2010-07-05 01:37:41.000 186 32379.94 103.58 4445.85 32687.57 2010-07-05 01:37:42.000 186 32379.95 103.55 4445.82 32687.65 2010-07-05 01:37:43.000 186 32379.98 103.58 4445.82 32687.64 2010-07-05 01:37:44.000 186 32379.97 103.65 4445.84 32687.68 2010-07-05 01:37:45.000 186 32379.92 103.62 4445.82 32687.58 2010-07-05 01:37:46.000 186 32379.94 103.61 4445.79 32687.60 2010-07-05 01:37:47.000 186 32379.95 103.59 4445.76 32687.66 2010-07-05 01:37:48.000 186 32379.91 103.60 4445.78 32687.70 2010-07-05 01:37:49.000 186 32379.91 103.59 4445.77 32687.53 2010-07-05 01:37:50.000 186 32379.92 103.65 4445.80 32687.63 2010-07-05 01:37:51.000 186 32379.94 103.63 4445.80 32687.60 2010-07-05 01:37:52.000 186 32379.90 103.62 4445.78 32687.58 2010-07-05 01:37:53.000 186 32379.87 103.66 4445.79 32687.58 2010-07-05 01:37:54.000 186 32379.83 103.67 4445.80 32687.61 2010-07-05 01:37:55.000 186 32379.85 103.67 4445.78 32687.57 2010-07-05 01:37:56.000 186 32379.87 103.71 4445.73 32687.60 2010-07-05 01:37:57.000 186 32379.86 103.69 4445.75 32687.45 2010-07-05 01:37:58.000 186 32379.84 103.68 4445.75 32687.64 2010-07-05 01:37:59.000 186 32379.87 103.63 4445.76 32687.53 2010-07-05 01:38:00.000 186 32379.83 103.63 4445.75 32687.63 2010-07-05 01:38:01.000 186 32379.85 103.64 4445.75 32687.61 2010-07-05 01:38:02.000 186 32379.82 103.67 4445.73 32687.63 2010-07-05 01:38:03.000 186 32379.85 103.67 4445.73 32687.55 2010-07-05 01:38:04.000 186 32379.84 103.65 4445.80 32687.53 2010-07-05 01:38:05.000 186 32379.80 103.61 4445.74 32687.59 2010-07-05 01:38:06.000 186 32379.77 103.64 4445.77 32687.57 2010-07-05 01:38:07.000 186 32379.82 103.67 4445.77 32687.60 2010-07-05 01:38:08.000 186 32379.85 103.72 4445.77 32687.60 2010-07-05 01:38:09.000 186 32379.86 103.71 4445.78 32687.61 2010-07-05 01:38:10.000 186 32379.85 103.69 4445.80 32687.57 2010-07-05 01:38:11.000 186 32379.85 103.70 4445.81 32687.65 2010-07-05 01:38:12.000 186 32379.84 103.66 4445.77 32687.60 2010-07-05 01:38:13.000 186 32379.87 103.70 4445.75 32687.61 2010-07-05 01:38:14.000 186 32379.86 103.69 4445.76 32687.59 2010-07-05 01:38:15.000 186 32379.85 103.67 4445.79 32687.63 2010-07-05 01:38:16.000 186 32379.84 103.66 4445.78 32687.66 2010-07-05 01:38:17.000 186 32379.87 103.69 4445.78 32687.60 2010-07-05 01:38:18.000 186 32379.87 103.69 4445.80 32687.66 2010-07-05 01:38:19.000 186 32379.87 103.67 4445.80 32687.67 2010-07-05 01:38:20.000 186 32379.87 103.67 4445.78 32687.65 2010-07-05 01:38:21.000 186 32379.85 103.65 4445.75 32687.64 2010-07-05 01:38:22.000 186 32379.86 103.67 4445.77 32687.61 2010-07-05 01:38:23.000 186 32379.86 103.66 4445.76 32687.62 2010-07-05 01:38:24.000 186 32379.83 103.66 4445.78 32687.66 2010-07-05 01:38:25.000 186 32379.88 103.67 4445.81 32687.69 2010-07-05 01:38:26.000 186 32379.91 103.67 4445.79 32687.67 2010-07-05 01:38:27.000 186 32379.90 103.69 4445.81 32687.62 2010-07-05 01:38:28.000 186 32379.89 103.71 4445.85 32687.63 2010-07-05 01:38:29.000 186 32379.92 103.69 4445.87 32687.66 2010-07-05 01:38:30.000 186 32379.92 103.68 4445.84 32687.67 2010-07-05 01:38:31.000 186 32379.94 103.70 4445.86 32687.71 2010-07-05 01:38:32.000 186 32379.92 103.72 4445.84 32687.69 2010-07-05 01:38:33.000 186 32379.91 103.72 4445.86 32687.65 2010-07-05 01:38:34.000 186 32379.90 103.72 4445.79 32687.81 2010-07-05 01:38:35.000 186 32379.89 103.68 4445.77 32687.59 2010-07-05 01:38:36.000 186 32379.88 103.66 4445.82 32687.62 2010-07-05 01:38:37.000 186 32379.93 103.64 4445.83 32687.69 2010-07-05 01:38:38.000 186 32379.93 103.68 4445.84 32687.67 2010-07-05 01:38:39.000 186 32379.94 103.68 4445.78 32687.58 2010-07-05 01:38:40.000 186 32379.94 103.70 4445.76 32687.76 2010-07-05 01:38:41.000 186 32379.94 103.68 4445.77 32687.66 2010-07-05 01:38:42.000 186 32379.92 103.68 4445.77 32687.59 2010-07-05 01:38:43.000 186 32379.93 103.72 4445.80 32687.62 2010-07-05 01:38:44.000 186 32379.93 103.80 4445.81 32687.68 2010-07-05 01:38:45.000 186 32379.95 103.79 4445.83 32687.66 2010-07-05 01:38:46.000 186 32379.96 103.76 4445.80 32687.66 2010-07-05 01:38:47.000 186 32379.95 103.74 4445.77 32687.62 2010-07-05 01:38:48.000 186 32379.89 103.77 4445.79 32687.65 2010-07-05 01:38:49.000 186 32379.88 103.74 4445.80 32687.67 2010-07-05 01:38:50.000 186 32379.90 103.76 4445.77 32687.68 2010-07-05 01:38:51.000 186 32379.91 103.73 4445.77 32687.57 2010-07-05 01:38:52.000 186 32379.88 103.72 4445.77 32687.70 2010-07-05 01:38:53.000 186 32379.89 103.74 4445.77 32687.69 2010-07-05 01:38:54.000 186 32379.88 103.76 4445.78 32687.72 2010-07-05 01:38:55.000 186 32379.90 103.76 4445.76 32687.62 2010-07-05 01:38:56.000 186 32379.91 103.75 4445.79 32687.69 2010-07-05 01:38:57.000 186 32379.90 103.72 4445.79 32687.65 2010-07-05 01:38:58.000 186 32379.87 103.73 4445.81 32687.68 2010-07-05 01:38:59.000 186 32379.89 103.70 4445.82 32687.65 2010-07-05 01:39:00.000 186 32379.89 103.69 4445.81 32687.64 2010-07-05 01:39:01.000 186 32379.90 103.70 4445.79 32687.68 2010-07-05 01:39:02.000 186 32379.91 103.72 4445.77 32687.75 2010-07-05 01:39:03.000 186 32379.93 103.76 4445.77 32687.63 2010-07-05 01:39:04.000 186 32379.92 103.77 4445.80 32687.70 2010-07-05 01:39:05.000 186 32379.89 103.75 4445.82 32687.68 2010-07-05 01:39:06.000 186 32379.93 103.75 4445.82 32687.55 2010-07-05 01:39:07.000 186 32379.95 103.69 4445.81 32687.68 2010-07-05 01:39:08.000 186 32379.95 103.74 4445.81 32687.70 2010-07-05 01:39:09.000 186 32379.97 103.74 4445.82 32687.67 2010-07-05 01:39:10.000 186 32379.99 103.73 4445.85 32687.62 2010-07-05 01:39:11.000 186 32379.96 103.70 4445.82 32687.61 2010-07-05 01:39:12.000 186 32379.96 103.73 4445.83 32687.65 2010-07-05 01:39:13.000 186 32379.96 103.70 4445.79 32687.71 2010-07-05 01:39:14.000 186 32379.99 103.69 4445.82 32687.76 2010-07-05 01:39:15.000 186 32379.96 103.70 4445.81 32687.61 2010-07-05 01:39:16.000 186 32379.92 103.72 4445.86 32687.70 2010-07-05 01:39:17.000 186 32379.94 103.73 4445.83 32687.68 2010-07-05 01:39:18.000 186 32379.93 103.72 4445.82 32687.59 2010-07-05 01:39:19.000 186 32379.90 103.72 4445.81 32687.70 2010-07-05 01:39:20.000 186 32379.92 103.74 4445.81 32687.77 2010-07-05 01:39:21.000 186 32379.92 103.73 4445.82 32687.61 2010-07-05 01:39:22.000 186 32379.88 103.70 4445.82 32687.61 2010-07-05 01:39:23.000 186 32379.91 103.76 4445.83 32687.70 2010-07-05 01:39:24.000 186 32379.94 103.75 4445.78 32687.74 2010-07-05 01:39:25.000 186 32379.91 103.74 4445.77 32687.70 2010-07-05 01:39:26.000 186 32379.95 103.74 4445.75 32687.70 2010-07-05 01:39:27.000 186 32379.96 103.74 4445.75 32687.63 2010-07-05 01:39:28.000 186 32379.95 103.74 4445.78 32687.71 2010-07-05 01:39:29.000 186 32379.97 103.72 4445.75 32687.61 2010-07-05 01:39:30.000 186 32379.97 103.76 4445.76 32687.78 2010-07-05 01:39:31.000 186 32379.95 103.78 4445.79 32687.56 2010-07-05 01:39:32.000 186 32379.95 103.79 4445.82 32687.78 2010-07-05 01:39:33.000 186 32379.97 103.78 4445.82 32687.64 2010-07-05 01:39:34.000 186 32379.97 103.78 4445.80 32687.63 2010-07-05 01:39:35.000 186 32379.98 103.77 4445.80 32687.64 2010-07-05 01:39:36.000 186 32380.02 103.81 4445.80 32687.70 2010-07-05 01:39:37.000 186 32379.99 103.80 4445.77 32687.75 2010-07-05 01:39:38.000 186 32379.98 103.78 4445.79 32687.65 2010-07-05 01:39:39.000 186 32379.97 103.79 4445.72 32687.77 2010-07-05 01:39:40.000 186 32379.96 103.77 4445.76 32687.72 2010-07-05 01:39:41.000 186 32380.00 103.74 4445.81 32687.66 2010-07-05 01:39:42.000 186 32380.01 103.78 4445.83 32687.69 2010-07-05 01:39:43.000 186 32379.99 103.79 4445.83 32687.63 2010-07-05 01:39:44.000 186 32379.98 103.82 4445.78 32687.67 2010-07-05 01:39:45.000 186 32379.96 103.84 4445.81 32687.66 2010-07-05 01:39:46.000 186 32379.95 103.81 4445.79 32687.62 2010-07-05 01:39:47.000 186 32379.98 103.81 4445.80 32687.77 2010-07-05 01:39:48.000 186 32379.97 103.83 4445.83 32687.67 2010-07-05 01:39:49.000 186 32379.97 103.81 4445.76 32687.69 2010-07-05 01:39:50.000 186 32379.92 103.77 4445.80 32687.61 2010-07-05 01:39:51.000 186 32379.93 103.79 4445.83 32687.66 2010-07-05 01:39:52.000 186 32379.97 103.79 4445.81 32687.68 2010-07-05 01:39:53.000 186 32379.95 103.80 4445.81 32687.67 2010-07-05 01:39:54.000 186 32379.95 103.76 4445.82 32687.71 2010-07-05 01:39:55.000 186 32379.94 103.78 4445.84 32687.65 2010-07-05 01:39:56.000 186 32379.97 103.80 4445.83 32687.68 2010-07-05 01:39:57.000 186 32379.94 103.79 4445.80 32687.54 2010-07-05 01:39:58.000 186 32379.90 103.76 4445.79 32687.65 2010-07-05 01:39:59.000 186 32379.89 103.76 4445.80 32687.59 2010-07-05 01:40:00.000 186 32379.88 103.75 4445.81 32687.66 2010-07-05 01:40:01.000 186 32379.90 103.75 4445.85 32687.66 2010-07-05 01:40:02.000 186 32379.97 103.73 4445.83 32687.69 2010-07-05 01:40:03.000 186 32379.91 103.74 4445.82 32687.64 2010-07-05 01:40:04.000 186 32379.92 103.74 4445.85 32687.66 2010-07-05 01:40:05.000 186 32379.94 103.74 4445.82 32687.56 2010-07-05 01:40:06.000 186 32379.93 103.74 4445.81 32687.64 2010-07-05 01:40:07.000 186 32379.92 103.77 4445.83 32687.60 2010-07-05 01:40:08.000 186 32379.93 103.75 4445.83 32687.65 2010-07-05 01:40:09.000 186 32379.91 103.75 4445.85 32687.63 2010-07-05 01:40:10.000 186 32379.90 103.71 4445.83 32687.59 2010-07-05 01:40:11.000 186 32379.91 103.74 4445.82 32687.66 2010-07-05 01:40:12.000 186 32379.90 103.77 4445.83 32687.64 2010-07-05 01:40:13.000 186 32379.92 103.79 4445.81 32687.61 2010-07-05 01:40:14.000 186 32379.92 103.82 4445.78 32687.60 2010-07-05 01:40:15.000 186 32379.89 103.82 4445.84 32687.63 2010-07-05 01:40:16.000 186 32379.90 103.79 4445.80 32687.62 2010-07-05 01:40:17.000 186 32379.95 103.76 4445.77 32687.57 2010-07-05 01:40:18.000 186 32379.96 103.76 4445.79 32687.66 2010-07-05 01:40:19.000 186 32379.95 103.74 4445.79 32687.66 2010-07-05 01:40:20.000 186 32379.92 103.76 4445.77 32687.59 2010-07-05 01:40:21.000 186 32379.95 103.76 4445.78 32687.61 2010-07-05 01:40:22.000 186 32379.94 103.75 4445.80 32687.65 2010-07-05 01:40:23.000 186 32379.91 103.73 4445.74 32687.63 2010-07-05 01:40:24.000 186 32379.88 103.75 4445.73 32687.56 2010-07-05 01:40:25.000 186 32379.89 103.76 4445.77 32687.66 2010-07-05 01:40:26.000 186 32379.89 103.76 4445.77 32687.64 2010-07-05 01:40:27.000 186 32379.91 103.72 4445.76 32687.62 2010-07-05 01:40:28.000 186 32379.92 103.68 4445.76 32687.72 2010-07-05 01:40:29.000 186 32379.95 103.67 4445.76 32687.59 2010-07-05 01:40:30.000 186 32379.94 103.72 4445.76 32687.51 2010-07-05 01:40:31.000 186 32379.91 103.73 4445.77 32687.65 2010-07-05 01:40:32.000 186 32379.90 103.71 4445.76 32687.66 2010-07-05 01:40:33.000 186 32379.92 103.69 4445.75 32687.62 2010-07-05 01:40:34.000 186 32379.91 103.71 4445.80 32687.65 2010-07-05 01:40:35.000 186 32379.95 103.73 4445.76 32687.70 2010-07-05 01:40:36.000 186 32379.96 103.76 4445.74 32687.58 2010-07-05 01:40:37.000 186 32379.96 103.74 4445.78 32687.64 2010-07-05 01:40:38.000 186 32379.95 103.74 4445.78 32687.62 2010-07-05 01:40:39.000 186 32379.94 103.76 4445.77 32687.63 2010-07-05 01:40:40.000 186 32379.93 103.74 4445.77 32687.58 2010-07-05 01:40:41.000 186 32379.93 103.72 4445.76 32687.62 2010-07-05 01:40:42.000 186 32379.97 103.74 4445.76 32687.65 2010-07-05 01:40:43.000 186 32379.97 103.72 4445.77 32687.64 2010-07-05 01:40:44.000 186 32379.97 103.73 4445.78 32687.65 2010-07-05 01:40:45.000 186 32379.96 103.74 4445.76 32687.67 2010-07-05 01:40:46.000 186 32379.93 103.73 4445.77 32687.55 2010-07-05 01:40:47.000 186 32379.90 103.70 4445.75 32687.70 2010-07-05 01:40:48.000 186 32379.90 103.70 4445.78 32687.64 2010-07-05 01:40:49.000 186 32379.90 103.69 4445.77 32687.53 2010-07-05 01:40:50.000 186 32379.93 103.72 4445.74 32687.70 2010-07-05 01:40:51.000 186 32379.92 103.70 4445.72 32687.61 2010-07-05 01:40:52.000 186 32379.89 103.69 4445.73 32687.65 2010-07-05 01:40:53.000 186 32379.90 103.69 4445.70 32687.64 2010-07-05 01:40:54.000 186 32379.92 103.73 4445.70 32687.67 2010-07-05 01:40:55.000 186 32379.90 103.72 4445.70 32687.62 2010-07-05 01:40:56.000 186 32379.95 103.68 4445.69 32687.60 2010-07-05 01:40:57.000 186 32379.93 103.69 4445.69 32687.63 2010-07-05 01:40:58.000 186 32379.90 103.71 4445.72 32687.61 2010-07-05 01:40:59.000 186 32379.92 103.73 4445.75 32687.66 2010-07-05 01:41:00.000 186 32379.91 103.72 4445.79 32687.66 2010-07-05 01:41:01.000 186 32379.90 103.69 4445.81 32687.62 2010-07-05 01:41:02.000 186 32379.92 103.71 4445.80 32687.65 2010-07-05 01:41:03.000 186 32379.95 103.76 4445.79 32687.69 2010-07-05 01:41:04.000 186 32379.93 103.73 4445.76 32687.64 2010-07-05 01:41:05.000 186 32379.95 103.73 4445.74 32687.64 2010-07-05 01:41:06.000 186 32379.95 103.75 4445.72 32687.72 2010-07-05 01:41:07.000 186 32379.94 103.74 4445.72 32687.60 2010-07-05 01:41:08.000 186 32379.88 103.78 4445.75 32687.67 2010-07-05 01:41:09.000 186 32379.88 103.75 4445.76 32687.65 2010-07-05 01:41:10.000 186 32379.91 103.75 4445.78 32687.64 2010-07-05 01:41:11.000 186 32379.90 103.74 4445.80 32687.61 2010-07-05 01:41:12.000 186 32379.89 103.74 4445.75 32687.73 2010-07-05 01:41:13.000 186 32379.89 103.72 4445.70 32687.69 2010-07-05 01:41:14.000 186 32379.86 103.72 4445.75 32687.62 2010-07-05 01:41:15.000 186 32379.91 103.69 4445.72 32687.71 2010-07-05 01:41:16.000 186 32379.94 103.69 4445.75 32687.69 2010-07-05 01:41:17.000 186 32379.95 103.70 4445.76 32687.57 2010-07-05 01:41:18.000 186 32379.92 103.71 4445.74 32687.89 2010-07-05 01:41:19.000 186 32379.97 103.72 4445.78 32687.70 2010-07-05 01:41:20.000 186 32379.93 103.69 4445.79 32687.65 2010-07-05 01:41:21.000 186 32379.97 103.72 4445.76 32687.68 2010-07-05 01:41:22.000 186 32379.97 103.73 4445.75 32687.70 2010-07-05 01:41:23.000 186 32379.95 103.72 4445.78 32687.74 2010-07-05 01:41:24.000 186 32379.98 103.71 4445.78 32687.68 2010-07-05 01:41:25.000 186 32379.95 103.73 4445.81 32687.76 2010-07-05 01:41:26.000 186 32379.94 103.73 4445.76 32687.72 2010-07-05 01:41:27.000 186 32379.93 103.71 4445.75 32687.64 2010-07-05 01:41:28.000 186 32379.98 103.77 4445.77 32687.76 2010-07-05 01:41:29.000 186 32379.94 103.77 4445.78 32687.68 2010-07-05 01:41:30.000 186 32379.92 103.78 4445.77 32687.53 2010-07-05 01:41:31.000 186 32379.97 103.77 4445.77 32687.62 2010-07-05 01:41:32.000 186 32379.96 103.78 4445.73 32687.72 2010-07-05 01:41:33.000 186 32379.95 103.76 4445.75 32687.62 2010-07-05 01:41:34.000 186 32379.95 103.77 4445.76 32687.82 2010-07-05 01:41:35.000 186 32379.97 103.73 4445.75 32687.63 2010-07-05 01:41:36.000 186 32379.96 103.78 4445.74 32687.71 2010-07-05 01:41:37.000 186 32379.96 103.79 4445.73 32687.68 2010-07-05 01:41:38.000 186 32379.99 103.77 4445.75 32687.69 2010-07-05 01:41:39.000 186 32379.99 103.74 4445.72 32687.63 2010-07-05 01:41:40.000 186 32379.97 103.74 4445.70 32687.68 2010-07-05 01:41:41.000 186 32379.96 103.70 4445.69 32687.66 2010-07-05 01:41:42.000 186 32379.97 103.70 4445.71 32687.74 2010-07-05 01:41:43.000 186 32379.98 103.76 4445.68 32687.72 2010-07-05 01:41:44.000 186 32379.96 103.78 4445.68 32687.64 2010-07-05 01:41:45.000 186 32380.00 103.75 4445.65 32687.72 2010-07-05 01:41:46.000 186 32379.99 103.73 4445.68 32687.71 2010-07-05 01:41:47.000 186 32380.02 103.69 4445.68 32687.68 2010-07-05 01:41:48.000 186 32380.06 103.75 4445.71 32687.70 2010-07-05 01:41:49.000 186 32380.07 103.77 4445.70 32687.73 2010-07-05 01:41:50.000 186 32380.04 103.75 4445.70 32687.72 2010-07-05 01:41:51.000 186 32380.01 103.72 4445.74 32687.76 2010-07-05 01:41:52.000 186 32380.01 103.72 4445.71 32687.70 2010-07-05 01:41:53.000 186 32380.05 103.72 4445.71 32687.60 2010-07-05 01:41:54.000 186 32380.04 103.69 4445.74 32687.80 2010-07-05 01:41:55.000 186 32380.03 103.68 4445.75 32687.72 2010-07-05 01:41:56.000 186 32379.98 103.69 4445.73 32687.74 2010-07-05 01:41:57.000 186 32379.98 103.72 4445.73 32687.66 2010-07-05 01:41:58.000 186 32379.99 103.76 4445.73 32687.71 2010-07-05 01:41:59.000 186 32380.00 103.76 4445.74 32687.77 2010-07-05 01:42:00.000 186 32379.98 103.73 4445.74 32687.72 2010-07-05 01:42:01.000 186 32379.96 103.74 4445.72 32687.74 2010-07-05 01:42:02.000 186 32379.98 103.71 4445.73 32687.77 2010-07-05 01:42:03.000 186 32379.99 103.71 4445.74 32687.72 2010-07-05 01:42:04.000 186 32379.98 103.72 4445.77 32687.73 2010-07-05 01:42:05.000 186 32379.97 103.73 4445.79 32687.65 2010-07-05 01:42:06.000 186 32379.94 103.73 4445.75 32687.69 2010-07-05 01:42:07.000 186 32379.93 103.71 4445.73 32687.74 2010-07-05 01:42:08.000 186 32379.95 103.66 4445.73 32687.74 2010-07-05 01:42:09.000 186 32379.99 103.67 4445.77 32687.60 2010-07-05 01:42:10.000 186 32379.99 103.69 4445.77 32687.83 2010-07-05 01:42:11.000 186 32380.00 103.71 4445.78 32687.64 2010-07-05 01:42:12.000 186 32379.96 103.72 4445.78 32687.72 2010-07-05 01:42:13.000 186 32379.98 103.69 4445.77 32687.76 2010-07-05 01:42:14.000 186 32379.97 103.69 4445.75 32687.62 2010-07-05 01:42:15.000 186 32379.99 103.69 4445.73 32687.75 2010-07-05 01:42:16.000 186 32379.97 103.69 4445.72 32687.66 2010-07-05 01:42:17.000 186 32379.97 103.70 4445.74 32687.71 2010-07-05 01:42:18.000 186 32379.96 103.70 4445.72 32687.75 2010-07-05 01:42:19.000 186 32379.95 103.74 4445.71 32687.69 2010-07-05 01:42:20.000 186 32379.95 103.71 4445.70 32687.69 2010-07-05 01:42:21.000 186 32379.98 103.66 4445.67 32687.76 2010-07-05 01:42:22.000 186 32380.00 103.64 4445.66 32687.65 2010-07-05 01:42:23.000 186 32380.01 103.63 4445.72 32687.66 2010-07-05 01:42:24.000 186 32380.02 103.64 4445.72 32687.81 2010-07-05 01:42:25.000 186 32380.03 103.66 4445.73 32687.68 2010-07-05 01:42:26.000 186 32380.02 103.63 4445.72 32687.73 2010-07-05 01:42:27.000 186 32380.01 103.62 4445.72 32687.75 2010-07-05 01:42:28.000 186 32379.99 103.69 4445.67 32687.70 2010-07-05 01:42:29.000 186 32380.00 103.68 4445.71 32687.70 2010-07-05 01:42:30.000 186 32379.99 103.67 4445.73 32687.80 2010-07-05 01:42:31.000 186 32379.98 103.64 4445.69 32687.73 2010-07-05 01:42:32.000 186 32379.98 103.67 4445.72 32687.74 2010-07-05 01:42:33.000 186 32379.96 103.68 4445.73 32687.68 2010-07-05 01:42:34.000 186 32379.99 103.64 4445.73 32687.71 2010-07-05 01:42:35.000 186 32379.99 103.66 4445.76 32687.81 2010-07-05 01:42:36.000 186 32380.01 103.66 4445.74 32687.76 2010-07-05 01:42:37.000 186 32380.04 103.64 4445.77 32687.72 2010-07-05 01:42:38.000 186 32380.04 103.66 4445.76 32687.67 2010-07-05 01:42:39.000 186 32380.03 103.66 4445.76 32687.77 2010-07-05 01:42:40.000 186 32380.00 103.64 4445.74 32687.75 2010-07-05 01:42:41.000 186 32380.01 103.61 4445.74 32687.72 2010-07-05 01:42:42.000 186 32380.00 103.64 4445.69 32687.72 2010-07-05 01:42:43.000 186 32380.03 103.64 4445.73 32687.75 2010-07-05 01:42:44.000 186 32380.00 103.64 4445.75 32687.76 2010-07-05 01:42:45.000 186 32380.02 103.63 4445.76 32687.73 2010-07-05 01:42:46.000 186 32380.00 103.62 4445.74 32687.74 2010-07-05 01:42:47.000 186 32379.98 103.61 4445.74 32687.78 2010-07-05 01:42:48.000 186 32379.99 103.61 4445.71 32687.72 2010-07-05 01:42:49.000 186 32380.01 103.63 4445.71 32687.75 2010-07-05 01:42:50.000 186 32379.99 103.63 4445.73 32687.72 2010-07-05 01:42:51.000 186 32380.01 103.63 4445.71 32687.82 2010-07-05 01:42:52.000 186 32380.00 103.61 4445.65 32687.72 2010-07-05 01:42:53.000 186 32380.04 103.58 4445.67 32687.80 2010-07-05 01:42:54.000 186 32380.04 103.59 4445.69 32687.75 2010-07-05 01:42:55.000 186 32380.04 103.61 4445.71 32687.72 2010-07-05 01:42:56.000 186 32380.02 103.59 4445.69 32687.76 2010-07-05 01:42:57.000 186 32380.02 103.58 4445.72 32687.78 2010-07-05 01:42:58.000 186 32380.02 103.54 4445.70 32687.82 2010-07-05 01:42:59.000 186 32380.03 103.51 4445.69 32687.87 2010-07-05 01:43:00.000 186 32380.03 103.55 4445.74 32687.71 2010-07-05 01:43:01.000 186 32380.09 103.54 4445.73 32687.85 2010-07-05 01:43:02.000 186 32380.08 103.54 4445.73 32687.78 2010-07-05 01:43:03.000 186 32380.07 103.60 4445.72 32687.77 2010-07-05 01:43:04.000 186 32380.04 103.62 4445.73 32687.77 2010-07-05 01:43:05.000 186 32380.04 103.60 4445.73 32687.81 2010-07-05 01:43:06.000 186 32379.99 103.56 4445.72 32687.76 2010-07-05 01:43:07.000 186 32380.01 103.52 4445.72 32687.80 2010-07-05 01:43:08.000 186 32380.03 103.58 4445.72 32687.72 2010-07-05 01:43:09.000 186 32380.02 103.60 4445.68 32687.86 2010-07-05 01:43:10.000 186 32380.03 103.58 4445.69 32687.77 2010-07-05 01:43:11.000 186 32380.04 103.62 4445.68 32687.75 2010-07-05 01:43:12.000 186 32380.06 103.63 4445.69 32687.73 2010-07-05 01:43:13.000 186 32380.10 103.63 4445.70 32687.74 2010-07-05 01:43:14.000 186 32380.13 103.61 4445.72 32687.71 2010-07-05 01:43:15.000 186 32380.10 103.64 4445.74 32687.73 2010-07-05 01:43:16.000 186 32380.07 103.62 4445.74 32687.71 2010-07-05 01:43:17.000 186 32380.06 103.63 4445.73 32687.83 2010-07-05 01:43:18.000 186 32380.07 103.60 4445.73 32687.71 2010-07-05 01:43:19.000 186 32380.05 103.60 4445.71 32687.77 2010-07-05 01:43:20.000 186 32380.04 103.63 4445.72 32687.73 2010-07-05 01:43:21.000 186 32380.10 103.64 4445.69 32687.82 2010-07-05 01:43:22.000 186 32380.09 103.62 4445.69 32687.70 2010-07-05 01:43:23.000 186 32380.11 103.66 4445.70 32687.79 2010-07-05 01:43:24.000 186 32380.07 103.65 4445.70 32687.81 2010-07-05 01:43:25.000 186 32380.04 103.61 4445.66 32687.73 2010-07-05 01:43:26.000 186 32380.07 103.60 4445.64 32687.75 2010-07-05 01:43:27.000 186 32380.10 103.61 4445.64 32687.66 2010-07-05 01:43:28.000 186 32380.08 103.64 4445.61 32687.83 2010-07-05 01:43:29.000 186 32380.08 103.61 4445.62 32687.69 2010-07-05 01:43:30.000 186 32380.04 103.62 4445.62 32687.78 2010-07-05 01:43:31.000 186 32380.01 103.66 4445.66 32687.79 2010-07-05 01:43:32.000 186 32379.99 103.65 4445.69 32687.77 2010-07-05 01:43:33.000 186 32379.99 103.63 4445.69 32687.77 2010-07-05 01:43:34.000 186 32380.01 103.65 4445.68 32687.73 2010-07-05 01:43:35.000 186 32380.05 103.63 4445.67 32687.68 2010-07-05 01:43:36.000 186 32380.04 103.63 4445.69 32687.80 2010-07-05 01:43:37.000 186 32380.03 103.62 4445.67 32687.71 2010-07-05 01:43:38.000 186 32379.99 103.67 4445.70 32687.68 2010-07-05 01:43:39.000 186 32379.99 103.64 4445.67 32687.82 2010-07-05 01:43:40.000 186 32380.03 103.62 4445.69 32687.72 2010-07-05 01:43:41.000 186 32380.01 103.65 4445.68 32687.81 2010-07-05 01:43:42.000 186 32380.05 103.65 4445.69 32687.76 2010-07-05 01:43:43.000 186 32380.08 103.63 4445.76 32687.76 2010-07-05 01:43:44.000 186 32380.07 103.63 4445.76 32687.82 2010-07-05 01:43:45.000 186 32380.06 103.56 4445.78 32687.75 2010-07-05 01:43:46.000 186 32380.00 103.59 4445.76 32687.70 2010-07-05 01:43:47.000 186 32380.03 103.63 4445.75 32687.76 2010-07-05 01:43:48.000 186 32380.05 103.64 4445.77 32687.71 2010-07-05 01:43:49.000 186 32380.04 103.61 4445.76 32687.71 2010-07-05 01:43:50.000 186 32380.04 103.64 4445.71 32687.70 2010-07-05 01:43:51.000 186 32380.01 103.65 4445.67 32687.76 2010-07-05 01:43:52.000 186 32379.98 103.63 4445.67 32687.80 2010-07-05 01:43:53.000 186 32380.02 103.63 4445.69 32687.63 2010-07-05 01:43:54.000 186 32380.04 103.64 4445.68 32687.77 2010-07-05 01:43:55.000 186 32380.03 103.65 4445.69 32687.76 2010-07-05 01:43:56.000 186 32380.03 103.66 4445.66 32687.74 2010-07-05 01:43:57.000 186 32380.06 103.68 4445.68 32687.58 2010-07-05 01:43:58.000 186 32380.04 103.63 4445.70 32687.81 2010-07-05 01:43:59.000 186 32380.02 103.62 4445.72 32687.67 2010-07-05 01:44:00.000 186 32380.04 103.65 4445.70 32687.79 2010-07-05 01:44:01.000 186 32380.07 103.66 4445.66 32687.76 2010-07-05 01:44:02.000 186 32380.04 103.67 4445.70 32687.72 2010-07-05 01:44:03.000 186 32380.05 103.68 4445.70 32687.74 2010-07-05 01:44:04.000 186 32380.03 103.65 4445.70 32687.75 2010-07-05 01:44:05.000 186 32380.06 103.63 4445.65 32687.74 2010-07-05 01:44:06.000 186 32380.09 103.63 4445.67 32687.68 2010-07-05 01:44:07.000 186 32380.10 103.62 4445.64 32687.70 2010-07-05 01:44:08.000 186 32380.07 103.59 4445.65 32687.78 2010-07-05 01:44:09.000 186 32380.07 103.63 4445.67 32687.68 2010-07-05 01:44:10.000 186 32380.06 103.63 4445.67 32687.68 2010-07-05 01:44:11.000 186 32380.05 103.62 4445.69 32687.76 2010-07-05 01:44:12.000 186 32380.04 103.62 4445.64 32687.75 2010-07-05 01:44:13.000 186 32380.04 103.64 4445.65 32687.66 2010-07-05 01:44:14.000 186 32380.02 103.64 4445.62 32687.73 2010-07-05 01:44:15.000 186 32380.05 103.64 4445.60 32687.72 2010-07-05 01:44:16.000 186 32380.00 103.61 4445.65 32687.81 2010-07-05 01:44:17.000 186 32380.04 103.64 4445.67 32687.72 2010-07-05 01:44:18.000 186 32380.05 103.66 4445.67 32687.66 2010-07-05 01:44:19.000 186 32380.04 103.65 4445.69 32687.72 2010-07-05 01:44:20.000 186 32380.02 103.66 4445.71 32687.70 2010-07-05 01:44:21.000 186 32380.06 103.65 4445.66 32687.65 2010-07-05 01:44:22.000 186 32380.05 103.61 4445.64 32687.66 2010-07-05 01:44:23.000 186 32380.00 103.64 4445.64 32687.84 2010-07-05 01:44:24.000 186 32380.01 103.66 4445.67 32687.71 2010-07-05 01:44:25.000 186 32380.04 103.65 4445.66 32687.71 2010-07-05 01:44:26.000 186 32380.03 103.63 4445.63 32687.72 2010-07-05 01:44:27.000 186 32379.99 103.60 4445.66 32687.65 2010-07-05 01:44:28.000 186 32379.99 103.61 4445.69 32687.70 2010-07-05 01:44:29.000 186 32380.01 103.61 4445.68 32687.79 2010-07-05 01:44:30.000 186 32379.99 103.64 4445.70 32687.72 2010-07-05 01:44:31.000 186 32380.00 103.66 4445.67 32687.63 2010-07-05 01:44:32.000 186 32380.02 103.64 4445.65 32687.67 2010-07-05 01:44:33.000 186 32380.00 103.65 4445.64 32687.71 2010-07-05 01:44:34.000 186 32379.96 103.68 4445.69 32687.70 2010-07-05 01:44:35.000 186 32380.00 103.65 4445.68 32687.72 2010-07-05 01:44:36.000 186 32379.94 103.65 4445.67 32687.68 2010-07-05 01:44:37.000 186 32379.94 103.66 4445.67 32687.68 2010-07-05 01:44:38.000 186 32379.97 103.68 4445.60 32687.66 2010-07-05 01:44:39.000 186 32379.97 103.66 4445.58 32687.62 2010-07-05 01:44:40.000 186 32379.95 103.66 4445.57 32687.72 2010-07-05 01:44:41.000 186 32379.94 103.65 4445.55 32687.70 2010-07-05 01:44:42.000 186 32379.95 103.66 4445.59 32687.66 2010-07-05 01:44:43.000 186 32379.98 103.66 4445.63 32687.62 2010-07-05 01:44:44.000 186 32379.97 103.65 4445.63 32687.66 2010-07-05 01:44:45.000 186 32379.93 103.67 4445.64 32687.68 2010-07-05 01:44:46.000 186 32379.96 103.66 4445.61 32687.66 2010-07-05 01:44:47.000 186 32379.98 103.64 4445.57 32687.74 2010-07-05 01:44:48.000 186 32379.96 103.63 4445.61 32687.71 2010-07-05 01:44:49.000 186 32379.93 103.67 4445.61 32687.72 2010-07-05 01:44:50.000 186 32379.94 103.68 4445.63 32687.63 2010-07-05 01:44:51.000 186 32379.95 103.68 4445.60 32687.73 2010-07-05 01:44:52.000 186 32379.95 103.68 4445.63 32687.78 2010-07-05 01:44:53.000 186 32379.99 103.70 4445.61 32687.72 2010-07-05 01:44:54.000 186 32379.99 103.71 4445.63 32687.69 2010-07-05 01:44:55.000 186 32380.00 103.69 4445.60 32687.77 2010-07-05 01:44:56.000 186 32379.99 103.71 4445.61 32687.70 2010-07-05 01:44:57.000 186 32380.02 103.73 4445.58 32687.60 2010-07-05 01:44:58.000 186 32380.02 103.67 4445.61 32687.68 2010-07-05 01:44:59.000 186 32380.00 103.67 4445.56 32687.77 2010-07-05 01:45:00.000 186 32380.03 103.67 4445.56 32687.64 2010-07-05 01:45:01.000 186 32380.08 103.65 4445.60 32687.76 2010-07-05 01:45:02.000 186 32380.08 103.66 4445.59 32687.70 2010-07-05 01:45:03.000 186 32380.01 103.66 4445.55 32687.69 2010-07-05 01:45:04.000 186 32380.01 103.67 4445.55 32687.68 2010-07-05 01:45:05.000 186 32380.04 103.67 4445.58 32687.68 2010-07-05 01:45:06.000 186 32380.01 103.66 4445.58 32687.71 2010-07-05 01:45:07.000 186 32380.03 103.62 4445.55 32687.72 2010-07-05 01:45:08.000 186 32380.03 103.65 4445.58 32687.69 2010-07-05 01:45:09.000 186 32379.95 103.64 4445.58 32687.63 2010-07-05 01:45:10.000 186 32379.93 103.65 4445.60 32687.61 2010-07-05 01:45:11.000 186 32379.97 103.70 4445.63 32687.78 2010-07-05 01:45:12.000 186 32379.97 103.69 4445.60 32687.63 2010-07-05 01:45:13.000 186 32379.96 103.67 4445.61 32687.67 2010-07-05 01:45:14.000 186 32379.95 103.68 4445.64 32687.66 2010-07-05 01:45:15.000 186 32379.95 103.66 4445.64 32687.68 2010-07-05 01:45:16.000 186 32379.95 103.66 4445.68 32687.66 2010-07-05 01:45:17.000 186 32379.93 103.62 4445.65 32687.65 2010-07-05 01:45:18.000 186 32379.95 103.64 4445.61 32687.64 2010-07-05 01:45:19.000 186 32379.94 103.62 4445.63 32687.62 2010-07-05 01:45:20.000 186 32379.93 103.62 4445.60 32687.63 2010-07-05 01:45:21.000 186 32379.95 103.64 4445.61 32687.66 2010-07-05 01:45:22.000 186 32379.95 103.66 4445.64 32687.66 2010-07-05 01:45:23.000 186 32379.93 103.63 4445.63 32687.61 2010-07-05 01:45:24.000 186 32379.91 103.64 4445.66 32687.59 2010-07-05 01:45:25.000 186 32379.93 103.62 4445.65 32687.60 2010-07-05 01:45:26.000 186 32379.95 103.59 4445.60 32687.66 2010-07-05 01:45:27.000 186 32379.97 103.57 4445.57 32687.65 2010-07-05 01:45:28.000 186 32379.99 103.60 4445.58 32687.61 2010-07-05 01:45:29.000 186 32380.00 103.60 4445.60 32687.61 2010-07-05 01:45:30.000 186 32379.97 103.59 4445.58 32687.61 2010-07-05 01:45:31.000 186 32379.98 103.55 4445.56 32687.62 2010-07-05 01:45:32.000 186 32379.99 103.56 4445.58 32687.70 2010-07-05 01:45:33.000 186 32379.99 103.57 4445.53 32687.67 2010-07-05 01:45:34.000 186 32379.99 103.57 4445.56 32687.68 2010-07-05 01:45:35.000 186 32379.99 103.53 4445.58 32687.63 2010-07-05 01:45:36.000 186 32379.97 103.56 4445.59 32687.56 2010-07-05 01:45:37.000 186 32379.99 103.56 4445.56 32687.62 2010-07-05 01:45:38.000 186 32380.00 103.57 4445.54 32687.69 2010-07-05 01:45:39.000 186 32380.00 103.59 4445.54 32687.67 2010-07-05 01:45:40.000 186 32379.98 103.59 4445.52 32687.73 2010-07-05 01:45:41.000 186 32380.01 103.59 4445.53 32687.67 2010-07-05 01:45:42.000 186 32380.01 103.57 4445.57 32687.63 2010-07-05 01:45:43.000 186 32379.99 103.57 4445.58 32687.69 2010-07-05 01:45:44.000 186 32379.97 103.59 4445.56 32687.65 2010-07-05 01:45:45.000 186 32380.00 103.61 4445.55 32687.64 2010-07-05 01:45:46.000 186 32380.01 103.64 4445.54 32687.67 2010-07-05 01:45:47.000 186 32380.01 103.65 4445.54 32687.71 2010-07-05 01:45:48.000 186 32380.00 103.65 4445.57 32687.74 2010-07-05 01:45:49.000 186 32380.03 103.64 4445.60 32687.62 2010-07-05 01:45:50.000 186 32380.04 103.66 4445.65 32687.68 2010-07-05 01:45:51.000 186 32380.04 103.66 4445.64 32687.69 2010-07-05 01:45:52.000 186 32380.04 103.66 4445.60 32687.66 2010-07-05 01:45:53.000 186 32380.01 103.63 4445.59 32687.75 2010-07-05 01:45:54.000 186 32380.06 103.65 4445.58 32687.72 2010-07-05 01:45:55.000 186 32380.12 103.64 4445.61 32687.73 2010-07-05 01:45:56.000 186 32380.09 103.70 4445.61 32687.79 2010-07-05 01:45:57.000 186 32380.07 103.66 4445.59 32687.62 2010-07-05 01:45:58.000 186 32380.04 103.68 4445.61 32687.72 2010-07-05 01:45:59.000 186 32380.02 103.65 4445.60 32687.64 2010-07-05 01:46:00.000 186 32380.01 103.67 4445.57 32687.78 2010-07-05 01:46:01.000 186 32379.99 103.66 4445.58 32687.65 2010-07-05 01:46:02.000 186 32380.01 103.68 4445.62 32687.71 2010-07-05 01:46:03.000 186 32380.02 103.66 4445.61 32687.74 2010-07-05 01:46:04.000 186 32379.99 103.71 4445.62 32687.69 2010-07-05 01:46:05.000 186 32380.03 103.71 4445.57 32687.64 2010-07-05 01:46:06.000 186 32380.01 103.70 4445.59 32687.72 2010-07-05 01:46:07.000 186 32380.00 103.72 4445.60 32687.67 2010-07-05 01:46:08.000 186 32379.97 103.71 4445.63 32687.78 2010-07-05 01:46:09.000 186 32379.96 103.69 4445.63 32687.62 2010-07-05 01:46:10.000 186 32379.95 103.70 4445.59 32687.63 2010-07-05 01:46:11.000 186 32379.95 103.71 4445.57 32687.76 2010-07-05 01:46:12.000 186 32379.94 103.69 4445.54 32687.67 2010-07-05 01:46:13.000 186 32379.95 103.72 4445.54 32687.61 2010-07-05 01:46:14.000 186 32379.92 103.71 4445.57 32687.67 2010-07-05 01:46:15.000 186 32379.95 103.72 4445.56 32687.61 2010-07-05 01:46:16.000 186 32379.92 103.72 4445.57 32687.62 2010-07-05 01:46:17.000 186 32379.91 103.71 4445.58 32687.74 2010-07-05 01:46:18.000 186 32379.92 103.72 4445.57 32687.71 2010-07-05 01:46:19.000 186 32379.96 103.72 4445.60 32687.64 2010-07-05 01:46:20.000 186 32379.95 103.72 4445.60 32687.58 2010-07-05 01:46:21.000 186 32379.99 103.71 4445.57 32687.67 2010-07-05 01:46:22.000 186 32379.96 103.71 4445.58 32687.67 2010-07-05 01:46:23.000 186 32379.93 103.69 4445.57 32687.60 2010-07-05 01:46:24.000 186 32379.89 103.70 4445.57 32687.59 2010-07-05 01:46:25.000 186 32379.88 103.66 4445.54 32687.55 2010-07-05 01:46:26.000 186 32379.90 103.67 4445.54 32687.72 2010-07-05 01:46:27.000 186 32379.94 103.66 4445.56 32687.58 2010-07-05 01:46:28.000 186 32379.94 103.68 4445.56 32687.63 2010-07-05 01:46:29.000 186 32379.94 103.65 4445.56 32687.66 2010-07-05 01:46:30.000 186 32379.91 103.66 4445.56 32687.48 2010-07-05 01:46:31.000 186 32379.93 103.68 4445.56 32687.66 2010-07-05 01:46:32.000 186 32379.92 103.68 4445.57 32687.72 2010-07-05 01:46:33.000 186 32379.95 103.67 4445.56 32687.70 2010-07-05 01:46:34.000 186 32379.95 103.64 4445.53 32687.61 2010-07-05 01:46:35.000 186 32379.95 103.62 4445.51 32687.61 2010-07-05 01:46:36.000 186 32379.98 103.61 4445.53 32687.62 2010-07-05 01:46:37.000 186 32379.98 103.59 4445.54 32687.63 2010-07-05 01:46:38.000 186 32379.96 103.60 4445.53 32687.53 2010-07-05 01:46:39.000 186 32379.98 103.62 4445.53 32687.58 2010-07-05 01:46:40.000 186 32380.00 103.61 4445.57 32687.65 2010-07-05 01:46:41.000 186 32380.02 103.62 4445.60 32687.62 2010-07-05 01:46:42.000 186 32380.01 103.63 4445.58 32687.70 2010-07-05 01:46:43.000 186 32379.99 103.63 4445.56 32687.68 2010-07-05 01:46:44.000 186 32380.00 103.62 4445.58 32687.52 2010-07-05 01:46:45.000 186 32380.03 103.63 4445.60 32687.67 2010-07-05 01:46:46.000 186 32380.02 103.64 4445.58 32687.64 2010-07-05 01:46:47.000 186 32380.03 103.64 4445.57 32687.57 2010-07-05 01:46:48.000 186 32379.99 103.63 4445.61 32687.65 2010-07-05 01:46:49.000 186 32380.04 103.63 4445.60 32687.62 2010-07-05 01:46:50.000 186 32380.04 103.60 4445.58 32687.63 2010-07-05 01:46:51.000 186 32380.03 103.60 4445.63 32687.58 2010-07-05 01:46:52.000 186 32380.03 103.60 4445.61 32687.63 2010-07-05 01:46:53.000 186 32380.02 103.64 4445.62 32687.63 2010-07-05 01:46:54.000 186 32380.02 103.65 4445.62 32687.66 2010-07-05 01:46:55.000 186 32380.02 103.62 4445.61 32687.64 2010-07-05 01:46:56.000 186 32380.02 103.64 4445.56 32687.60 2010-07-05 01:46:57.000 186 32380.05 103.61 4445.56 32687.67 2010-07-05 01:46:58.000 186 32380.01 103.61 4445.57 32687.66 2010-07-05 01:46:59.000 186 32380.01 103.61 4445.54 32687.64 2010-07-05 01:47:00.000 186 32380.00 103.58 4445.52 32687.63 2010-07-05 01:47:01.000 186 32379.99 103.60 4445.56 32687.69 2010-07-05 01:47:02.000 186 32380.01 103.65 4445.56 32687.61 2010-07-05 01:47:03.000 186 32380.02 103.62 4445.56 32687.60 2010-07-05 01:47:04.000 186 32380.04 103.62 4445.54 32687.63 2010-07-05 01:47:05.000 186 32380.05 103.61 4445.52 32687.62 2010-07-05 01:47:06.000 186 32380.06 103.65 4445.56 32687.69 2010-07-05 01:47:07.000 186 32380.09 103.61 4445.55 32687.61 2010-07-05 01:47:08.000 186 32380.09 103.59 4445.56 32687.56 2010-07-05 01:47:09.000 186 32380.08 103.59 4445.58 32687.70 2010-07-05 01:47:10.000 186 32380.04 103.62 4445.58 32687.64 2010-07-05 01:47:11.000 186 32380.03 103.62 4445.57 32687.63 2010-07-05 01:47:12.000 186 32380.03 103.61 4445.56 32687.67 2010-07-05 01:47:13.000 186 32380.06 103.63 4445.57 32687.62 2010-07-05 01:47:14.000 186 32380.06 103.65 4445.57 32687.64 2010-07-05 01:47:15.000 186 32380.07 103.66 4445.58 32687.55 2010-07-05 01:47:16.000 186 32380.05 103.68 4445.59 32687.76 2010-07-05 01:47:17.000 186 32380.05 103.67 4445.58 32687.64 2010-07-05 01:47:18.000 186 32380.04 103.65 4445.62 32687.59 2010-07-05 01:47:19.000 186 32380.04 103.64 4445.58 32687.63 2010-07-05 01:47:20.000 186 32379.99 103.66 4445.61 32687.62 2010-07-05 01:47:21.000 186 32379.96 103.64 4445.59 32687.68 2010-07-05 01:47:22.000 186 32379.93 103.68 4445.59 32687.59 2010-07-05 01:47:23.000 186 32379.94 103.67 4445.60 32687.66 2010-07-05 01:47:24.000 186 32379.95 103.64 4445.53 32687.64 2010-07-05 01:47:25.000 186 32379.95 103.66 4445.53 32687.64 2010-07-05 01:47:26.000 186 32379.93 103.68 4445.57 32687.65 2010-07-05 01:47:27.000 186 32379.93 103.65 4445.60 32687.63 2010-07-05 01:47:28.000 186 32379.93 103.66 4445.60 32687.57 2010-07-05 01:47:29.000 186 32379.96 103.64 4445.60 32687.59 2010-07-05 01:47:30.000 186 32379.98 103.61 4445.64 32687.56 2010-07-05 01:47:31.000 186 32379.96 103.66 4445.62 32687.62 2010-07-05 01:47:32.000 186 32379.95 103.67 4445.58 32687.68 2010-07-05 01:47:33.000 186 32379.96 103.65 4445.60 32687.60 2010-07-05 01:47:34.000 186 32379.96 103.68 4445.61 32687.56 2010-07-05 01:47:35.000 186 32379.97 103.65 4445.59 32687.62 2010-07-05 01:47:36.000 186 32379.95 103.63 4445.59 32687.70 2010-07-05 01:47:37.000 186 32379.94 103.67 4445.55 32687.49 2010-07-05 01:47:38.000 186 32379.94 103.61 4445.55 32687.58 2010-07-05 01:47:39.000 186 32379.95 103.59 4445.53 32687.53 2010-07-05 01:47:40.000 186 32379.98 103.63 4445.52 32687.61 2010-07-05 01:47:41.000 186 32379.97 103.64 4445.53 32687.59 2010-07-05 01:47:42.000 186 32379.94 103.61 4445.53 32687.54 2010-07-05 01:47:43.000 186 32379.97 103.60 4445.52 32687.60 2010-07-05 01:47:44.000 186 32380.00 103.61 4445.53 32687.61 2010-07-05 01:47:45.000 186 32380.00 103.60 4445.54 32687.61 2010-07-05 01:47:46.000 186 32379.98 103.59 4445.54 32687.70 2010-07-05 01:47:47.000 186 32379.97 103.57 4445.53 32687.53 2010-07-05 01:47:48.000 186 32379.95 103.60 4445.52 32687.68 2010-07-05 01:47:49.000 186 32379.94 103.58 4445.53 32687.53 2010-07-05 01:47:50.000 186 32379.95 103.58 4445.54 32687.64 2010-07-05 01:47:51.000 186 32379.94 103.57 4445.57 32687.68 2010-07-05 01:47:52.000 186 32379.99 103.60 4445.59 32687.62 2010-07-05 01:47:53.000 186 32379.97 103.61 4445.55 32687.59 2010-07-05 01:47:54.000 186 32379.93 103.60 4445.57 32687.61 2010-07-05 01:47:55.000 186 32379.97 103.56 4445.56 32687.62 2010-07-05 01:47:56.000 186 32379.92 103.58 4445.58 32687.62 2010-07-05 01:47:57.000 186 32379.92 103.61 4445.58 32687.61 2010-07-05 01:47:58.000 186 32379.92 103.58 4445.61 32687.63 2010-07-05 01:47:59.000 186 32379.89 103.56 4445.59 32687.58 2010-07-05 01:48:00.000 186 32379.88 103.56 4445.56 32687.67 2010-07-05 01:48:01.000 186 32379.90 103.53 4445.53 32687.56 2010-07-05 01:48:02.000 186 32379.89 103.55 4445.56 32687.65 2010-07-05 01:48:03.000 186 32379.90 103.54 4445.57 32687.61 2010-07-05 01:48:04.000 186 32379.92 103.58 4445.62 32687.61 2010-07-05 01:48:05.000 186 32379.93 103.60 4445.57 32687.59 2010-07-05 01:48:06.000 186 32379.97 103.59 4445.55 32687.66 2010-07-05 01:48:07.000 186 32379.96 103.57 4445.56 32687.55 2010-07-05 01:48:08.000 186 32379.96 103.58 4445.50 32687.60 2010-07-05 01:48:09.000 186 32379.96 103.58 4445.52 32687.58 2010-07-05 01:48:10.000 186 32379.94 103.56 4445.55 32687.59 2010-07-05 01:48:11.000 186 32379.95 103.54 4445.55 32687.55 2010-07-05 01:48:12.000 186 32379.95 103.53 4445.56 32687.62 2010-07-05 01:48:13.000 186 32379.93 103.50 4445.52 32687.53 2010-07-05 01:48:14.000 186 32379.92 103.54 4445.56 32687.57 2010-07-05 01:48:15.000 186 32379.93 103.59 4445.59 32687.61 2010-07-05 01:48:16.000 186 32379.91 103.61 4445.59 32687.60 2010-07-05 01:48:17.000 186 32379.90 103.57 4445.61 32687.66 2010-07-05 01:48:18.000 186 32379.92 103.54 4445.54 32687.63 2010-07-05 01:48:19.000 186 32379.92 103.52 4445.55 32687.59 2010-07-05 01:48:20.000 186 32379.94 103.52 4445.53 32687.60 2010-07-05 01:48:21.000 186 32379.96 103.50 4445.55 32687.47 2010-07-05 01:48:22.000 186 32379.95 103.55 4445.51 32687.61 2010-07-05 01:48:23.000 186 32379.93 103.59 4445.49 32687.55 2010-07-05 01:48:24.000 186 32379.90 103.56 4445.54 32687.66 2010-07-05 01:48:25.000 186 32379.92 103.54 4445.54 32687.59 2010-07-05 01:48:26.000 186 32379.91 103.58 4445.52 32687.54 2010-07-05 01:48:27.000 186 32379.88 103.58 4445.52 32687.64 2010-07-05 01:48:28.000 186 32379.88 103.55 4445.57 32687.56 2010-07-05 01:48:29.000 186 32379.89 103.58 4445.58 32687.50 2010-07-05 01:48:30.000 186 32379.92 103.55 4445.61 32687.57 2010-07-05 01:48:31.000 186 32379.91 103.54 4445.57 32687.54 2010-07-05 01:48:32.000 186 32379.89 103.55 4445.56 32687.61 2010-07-05 01:48:33.000 186 32379.89 103.55 4445.59 32687.56 2010-07-05 01:48:34.000 186 32379.92 103.56 4445.60 32687.52 2010-07-05 01:48:35.000 186 32379.91 103.56 4445.57 32687.55 2010-07-05 01:48:36.000 186 32379.88 103.54 4445.60 32687.59 2010-07-05 01:48:37.000 186 32379.92 103.54 4445.58 32687.49 2010-07-05 01:48:38.000 186 32379.91 103.54 4445.52 32687.57 2010-07-05 01:48:39.000 186 32379.89 103.54 4445.52 32687.53 2010-07-05 01:48:40.000 186 32379.90 103.54 4445.55 32687.61 2010-07-05 01:48:41.000 186 32379.90 103.51 4445.52 32687.58 2010-07-05 01:48:42.000 186 32379.89 103.52 4445.52 32687.57 2010-07-05 01:48:43.000 186 32379.90 103.51 4445.55 32687.52 2010-07-05 01:48:44.000 186 32379.89 103.51 4445.54 32687.68 2010-07-05 01:48:45.000 186 32379.89 103.47 4445.52 32687.45 2010-07-05 01:48:46.000 186 32379.87 103.47 4445.48 32687.59 2010-07-05 01:48:47.000 186 32379.86 103.50 4445.45 32687.57 2010-07-05 01:48:48.000 186 32379.86 103.52 4445.47 32687.57 2010-07-05 01:48:49.000 186 32379.90 103.54 4445.48 32687.51 2010-07-05 01:48:50.000 186 32379.85 103.51 4445.47 32687.53 2010-07-05 01:48:51.000 186 32379.84 103.51 4445.47 32687.47 2010-07-05 01:48:52.000 186 32379.81 103.52 4445.46 32687.47 2010-07-05 01:48:53.000 186 32379.81 103.54 4445.47 32687.53 2010-07-05 01:48:54.000 186 32379.79 103.52 4445.44 32687.49 2010-07-05 01:48:55.000 186 32379.79 103.50 4445.45 32687.49 2010-07-05 01:48:56.000 186 32379.81 103.51 4445.45 32687.48 2010-07-05 01:48:57.000 186 32379.83 103.49 4445.43 32687.60 2010-07-05 01:48:58.000 186 32379.80 103.50 4445.41 32687.48 2010-07-05 01:48:59.000 186 32379.80 103.50 4445.41 32687.52 2010-07-05 01:49:00.000 186 32379.78 103.53 4445.42 32687.51 2010-07-05 01:49:01.000 186 32379.79 103.50 4445.41 32687.50 2010-07-05 01:49:02.000 186 32379.76 103.52 4445.39 32687.42 2010-07-05 01:49:03.000 186 32379.74 103.51 4445.40 32687.46 2010-07-05 01:49:04.000 186 32379.77 103.47 4445.44 32687.46 2010-07-05 01:49:05.000 186 32379.81 103.48 4445.42 32687.42 2010-07-05 01:49:06.000 186 32379.84 103.49 4445.43 32687.58 2010-07-05 01:49:07.000 186 32379.81 103.49 4445.43 32687.54 2010-07-05 01:49:08.000 186 32379.77 103.48 4445.46 32687.49 2010-07-05 01:49:09.000 186 32379.79 103.49 4445.51 32687.46 2010-07-05 01:49:10.000 186 32379.81 103.45 4445.53 32687.48 2010-07-05 01:49:11.000 186 32379.81 103.49 4445.52 32687.40 2010-07-05 01:49:12.000 186 32379.76 103.49 4445.48 32687.54 2010-07-05 01:49:13.000 186 32379.76 103.45 4445.48 32687.55 2010-07-05 01:49:14.000 186 32379.77 103.42 4445.50 32687.52 2010-07-05 01:49:15.000 186 32379.79 103.45 4445.49 32687.47 2010-07-05 01:49:16.000 186 32379.79 103.45 4445.46 32687.54 2010-07-05 01:49:17.000 186 32379.86 103.43 4445.44 32687.53 2010-07-05 01:49:18.000 186 32379.83 103.43 4445.44 32687.51 2010-07-05 01:49:19.000 186 32379.82 103.50 4445.47 32687.48 2010-07-05 01:49:20.000 186 32379.82 103.50 4445.50 32687.58 2010-07-05 01:49:21.000 186 32379.84 103.45 4445.55 32687.51 2010-07-05 01:49:22.000 186 32379.86 103.47 4445.53 32687.43 2010-07-05 01:49:23.000 186 32379.83 103.43 4445.51 32687.56 2010-07-05 01:49:24.000 186 32379.85 103.46 4445.49 32687.57 2010-07-05 01:49:25.000 186 32379.81 103.49 4445.55 32687.48 2010-07-05 01:49:26.000 186 32379.81 103.51 4445.57 32687.64 2010-07-05 01:49:27.000 186 32379.82 103.51 4445.58 32687.56 2010-07-05 01:49:28.000 186 32379.86 103.49 4445.55 32687.50 2010-07-05 01:49:29.000 186 32379.91 103.48 4445.53 32687.55 2010-07-05 01:49:30.000 186 32379.91 103.47 4445.49 32687.64 2010-07-05 01:49:31.000 186 32379.91 103.46 4445.50 32687.49 2010-07-05 01:49:32.000 186 32379.90 103.49 4445.50 32687.51 2010-07-05 01:49:33.000 186 32379.90 103.52 4445.51 32687.54 2010-07-05 01:49:34.000 186 32379.88 103.53 4445.52 32687.61 2010-07-05 01:49:35.000 186 32379.86 103.54 4445.56 32687.49 2010-07-05 01:49:36.000 186 32379.88 103.50 4445.58 32687.55 2010-07-05 01:49:37.000 186 32379.86 103.46 4445.52 32687.50 2010-07-05 01:49:38.000 186 32379.87 103.46 4445.52 32687.56 2010-07-05 01:49:39.000 186 32379.88 103.46 4445.54 32687.56 2010-07-05 01:49:40.000 186 32379.87 103.48 4445.56 32687.50 2010-07-05 01:49:41.000 186 32379.85 103.48 4445.53 32687.53 2010-07-05 01:49:42.000 186 32379.86 103.51 4445.57 32687.57 2010-07-05 01:49:43.000 186 32379.84 103.51 4445.56 32687.55 2010-07-05 01:49:44.000 186 32379.86 103.46 4445.53 32687.56 2010-07-05 01:49:45.000 186 32379.88 103.41 4445.54 32687.46 2010-07-05 01:49:46.000 186 32379.85 103.44 4445.55 32687.56 2010-07-05 01:49:47.000 186 32379.87 103.45 4445.54 32687.56 2010-07-05 01:49:48.000 186 32379.87 103.45 4445.56 32687.54 2010-07-05 01:49:49.000 186 32379.86 103.46 4445.62 32687.55 2010-07-05 01:49:50.000 186 32379.86 103.44 4445.58 32687.53 2010-07-05 01:49:51.000 186 32379.83 103.42 4445.54 32687.57 2010-07-05 01:49:52.000 186 32379.85 103.40 4445.53 32687.55 2010-07-05 01:49:53.000 186 32379.86 103.43 4445.50 32687.57 2010-07-05 01:49:54.000 186 32379.83 103.45 4445.49 32687.54 2010-07-05 01:49:55.000 186 32379.83 103.41 4445.49 32687.53 2010-07-05 01:49:56.000 186 32379.87 103.40 4445.51 32687.56 2010-07-05 01:49:57.000 186 32379.87 103.40 4445.51 32687.52 2010-07-05 01:49:58.000 186 32379.86 103.41 4445.53 32687.49 2010-07-05 01:49:59.000 186 32379.85 103.39 4445.51 32687.62 2010-07-05 01:50:00.000 186 32379.86 103.39 4445.48 32687.46 2010-07-05 01:50:01.000 186 32379.88 103.40 4445.48 32687.56 2010-07-05 01:50:02.000 186 32379.86 103.37 4445.48 32687.57 2010-07-05 01:50:03.000 186 32379.88 103.35 4445.49 32687.49 2010-07-05 01:50:04.000 186 32379.91 103.37 4445.52 32687.54 2010-07-05 01:50:05.000 186 32379.94 103.36 4445.49 32687.54 2010-07-05 01:50:06.000 186 32379.91 103.38 4445.50 32687.57 2010-07-05 01:50:07.000 186 32379.89 103.37 4445.52 32687.54 2010-07-05 01:50:08.000 186 32379.90 103.39 4445.44 32687.55 2010-07-05 01:50:09.000 186 32379.88 103.36 4445.43 32687.43 2010-07-05 01:50:10.000 186 32379.89 103.35 4445.44 32687.48 2010-07-05 01:50:11.000 186 32379.92 103.36 4445.43 32687.53 2010-07-05 01:50:12.000 186 32379.89 103.36 4445.42 32687.51 2010-07-05 01:50:13.000 186 32379.87 103.31 4445.43 32687.51 2010-07-05 01:50:14.000 186 32379.90 103.29 4445.45 32687.53 2010-07-05 01:50:15.000 186 32379.88 103.28 4445.45 32687.56 2010-07-05 01:50:16.000 186 32379.86 103.32 4445.43 32687.46 2010-07-05 01:50:17.000 186 32379.86 103.29 4445.46 32687.44 2010-07-05 01:50:18.000 186 32379.89 103.29 4445.46 32687.44 2010-07-05 01:50:19.000 186 32379.92 103.30 4445.45 32687.55 2010-07-05 01:50:20.000 186 32379.92 103.30 4445.46 32687.53 2010-07-05 01:50:21.000 186 32379.90 103.31 4445.53 32687.54 2010-07-05 01:50:22.000 186 32379.93 103.34 4445.52 32687.57 2010-07-05 01:50:23.000 186 32379.93 103.34 4445.51 32687.49 2010-07-05 01:50:24.000 186 32379.92 103.31 4445.50 32687.58 2010-07-05 01:50:25.000 186 32379.92 103.32 4445.48 32687.47 2010-07-05 01:50:26.000 186 32379.93 103.34 4445.48 32687.56 2010-07-05 01:50:27.000 186 32379.93 103.29 4445.50 32687.50 2010-07-05 01:50:28.000 186 32379.91 103.30 4445.49 32687.51 2010-07-05 01:50:29.000 186 32379.92 103.32 4445.45 32687.50 2010-07-05 01:50:30.000 186 32379.92 103.32 4445.48 32687.57 2010-07-05 01:50:31.000 186 32379.90 103.31 4445.48 32687.53 2010-07-05 01:50:32.000 186 32379.86 103.33 4445.49 32687.53 2010-07-05 01:50:33.000 186 32379.84 103.37 4445.49 32687.56 2010-07-05 01:50:34.000 186 32379.88 103.33 4445.52 32687.54 2010-07-05 01:50:35.000 186 32379.92 103.34 4445.48 32687.52 2010-07-05 01:50:36.000 186 32379.95 103.34 4445.45 32687.55 2010-07-05 01:50:37.000 186 32379.95 103.37 4445.46 32687.59 2010-07-05 01:50:38.000 186 32379.96 103.37 4445.48 32687.60 2010-07-05 01:50:39.000 186 32379.93 103.40 4445.49 32687.52 2010-07-05 01:50:40.000 186 32379.94 103.41 4445.45 32687.60 2010-07-05 01:50:41.000 186 32379.94 103.38 4445.43 32687.54 2010-07-05 01:50:42.000 186 32379.92 103.38 4445.46 32687.55 2010-07-05 01:50:43.000 186 32379.92 103.45 4445.46 32687.54 2010-07-05 01:50:44.000 186 32379.90 103.42 4445.40 32687.57 2010-07-05 01:50:45.000 186 32379.88 103.39 4445.36 32687.63 2010-07-05 01:50:46.000 186 32379.87 103.37 4445.39 32687.49 2010-07-05 01:50:47.000 186 32379.90 103.41 4445.40 32687.54 2010-07-05 01:50:48.000 186 32379.91 103.42 4445.45 32687.57 2010-07-05 01:50:49.000 186 32379.90 103.41 4445.44 32687.57 2010-07-05 01:50:50.000 186 32379.89 103.39 4445.42 32687.54 2010-07-05 01:50:51.000 186 32379.93 103.34 4445.42 32687.54 2010-07-05 01:50:52.000 186 32379.91 103.37 4445.39 32687.57 2010-07-05 01:50:53.000 186 32379.92 103.37 4445.37 32687.59 2010-07-05 01:50:54.000 186 32379.90 103.38 4445.39 32687.62 2010-07-05 01:50:55.000 186 32379.89 103.34 4445.41 32687.61 2010-07-05 01:50:56.000 186 32379.88 103.33 4445.38 32687.60 2010-07-05 01:50:57.000 186 32379.89 103.33 4445.41 32687.56 2010-07-05 01:50:58.000 186 32379.86 103.35 4445.43 32687.52 2010-07-05 01:50:59.000 186 32379.87 103.35 4445.48 32687.63 2010-07-05 01:51:00.000 186 32379.84 103.34 4445.48 32687.51 2010-07-05 01:51:01.000 186 32379.86 103.31 4445.46 32687.60 2010-07-05 01:51:02.000 186 32379.86 103.32 4445.45 32687.55 2010-07-05 01:51:03.000 186 32379.79 103.33 4445.44 32687.47 2010-07-05 01:51:04.000 186 32379.76 103.32 4445.46 32687.56 2010-07-05 01:51:05.000 186 32379.79 103.33 4445.44 32687.53 2010-07-05 01:51:06.000 186 32379.82 103.31 4445.39 32687.55 2010-07-05 01:51:07.000 186 32379.81 103.32 4445.43 32687.52 2010-07-05 01:51:08.000 186 32379.80 103.35 4445.51 32687.57 2010-07-05 01:51:09.000 186 32379.87 103.35 4445.53 32687.42 2010-07-05 01:51:10.000 186 32379.83 103.37 4445.53 32687.55 2010-07-05 01:51:11.000 186 32379.80 103.35 4445.48 32687.54 2010-07-05 01:51:12.000 186 32379.81 103.35 4445.47 32687.47 2010-07-05 01:51:13.000 186 32379.83 103.33 4445.44 32687.54 2010-07-05 01:51:14.000 186 32379.83 103.33 4445.49 32687.52 2010-07-05 01:51:15.000 186 32379.80 103.27 4445.49 32687.44 2010-07-05 01:51:16.000 186 32379.78 103.26 4445.49 32687.50 2010-07-05 01:51:17.000 186 32379.79 103.29 4445.48 32687.46 2010-07-05 01:51:18.000 186 32379.77 103.32 4445.44 32687.50 2010-07-05 01:51:19.000 186 32379.82 103.30 4445.43 32687.50 2010-07-05 01:51:20.000 186 32379.81 103.30 4445.45 32687.41 2010-07-05 01:51:21.000 186 32379.78 103.27 4445.45 32687.47 2010-07-05 01:51:22.000 186 32379.77 103.25 4445.43 32687.58 2010-07-05 01:51:23.000 186 32379.81 103.24 4445.45 32687.45 2010-07-05 01:51:24.000 186 32379.77 103.23 4445.49 32687.50 2010-07-05 01:51:25.000 186 32379.75 103.27 4445.50 32687.45 2010-07-05 01:51:26.000 186 32379.73 103.27 4445.51 32687.41 2010-07-05 01:51:27.000 186 32379.76 103.25 4445.48 32687.51 2010-07-05 01:51:28.000 186 32379.75 103.24 4445.48 32687.47 2010-07-05 01:51:29.000 186 32379.77 103.21 4445.52 32687.48 2010-07-05 01:51:30.000 186 32379.77 103.22 4445.48 32687.41 2010-07-05 01:51:31.000 186 32379.81 103.23 4445.53 32687.47 2010-07-05 01:51:32.000 186 32379.83 103.26 4445.53 32687.46 2010-07-05 01:51:33.000 186 32379.81 103.27 4445.48 32687.43 2010-07-05 01:51:34.000 186 32379.80 103.25 4445.49 32687.51 2010-07-05 01:51:35.000 186 32379.82 103.27 4445.54 32687.51 2010-07-05 01:51:36.000 186 32379.83 103.28 4445.55 32687.46 2010-07-05 01:51:37.000 186 32379.85 103.28 4445.53 32687.52 2010-07-05 01:51:38.000 186 32379.83 103.32 4445.55 32687.50 2010-07-05 01:51:39.000 186 32379.82 103.30 4445.55 32687.42 2010-07-05 01:51:40.000 186 32379.83 103.28 4445.51 32687.57 2010-07-05 01:51:41.000 186 32379.86 103.27 4445.51 32687.50 2010-07-05 01:51:42.000 186 32379.85 103.24 4445.48 32687.41 2010-07-05 01:51:43.000 186 32379.85 103.24 4445.45 32687.56 2010-07-05 01:51:44.000 186 32379.86 103.28 4445.48 32687.51 2010-07-05 01:51:45.000 186 32379.85 103.25 4445.49 32687.48 2010-07-05 01:51:46.000 186 32379.86 103.22 4445.48 32687.45 2010-07-05 01:51:47.000 186 32379.88 103.23 4445.51 32687.66 2010-07-05 01:51:48.000 186 32379.88 103.25 4445.49 32687.51 2010-07-05 01:51:49.000 186 32379.83 103.25 4445.48 32687.46 2010-07-05 01:51:50.000 186 32379.79 103.27 4445.48 32687.55 2010-07-05 01:51:51.000 186 32379.89 103.29 4445.46 32687.54 2010-07-05 01:51:52.000 186 32379.88 103.27 4445.45 32687.48 2010-07-05 01:51:53.000 186 32379.87 103.29 4445.43 32687.53 2010-07-05 01:51:54.000 186 32379.83 103.32 4445.45 32687.58 2010-07-05 01:51:55.000 186 32379.84 103.27 4445.46 32687.46 2010-07-05 01:51:56.000 186 32379.85 103.32 4445.47 32687.43 2010-07-05 01:51:57.000 186 32379.87 103.31 4445.48 32687.42 2010-07-05 01:51:58.000 186 32379.88 103.31 4445.48 32687.53 2010-07-05 01:51:59.000 186 32379.87 103.28 4445.47 32687.47 2010-07-05 01:52:00.000 186 32379.88 103.28 4445.46 32687.62 2010-07-05 01:52:01.000 186 32379.86 103.32 4445.49 32687.53 2010-07-05 01:52:02.000 186 32379.87 103.30 4445.49 32687.52 2010-07-05 01:52:03.000 186 32379.88 103.27 4445.48 32687.45 2010-07-05 01:52:04.000 186 32379.88 103.29 4445.49 32687.56 2010-07-05 01:52:05.000 186 32379.91 103.30 4445.49 32687.59 2010-07-05 01:52:06.000 186 32379.88 103.26 4445.50 32687.56 2010-07-05 01:52:07.000 186 32379.86 103.28 4445.46 32687.50 2010-07-05 01:52:08.000 186 32379.84 103.29 4445.40 32687.50 2010-07-05 01:52:09.000 186 32379.84 103.26 4445.40 32687.48 2010-07-05 01:52:10.000 186 32379.86 103.24 4445.39 32687.55 2010-07-05 01:52:11.000 186 32379.88 103.28 4445.43 32687.47 2010-07-05 01:52:12.000 186 32379.87 103.27 4445.47 32687.63 2010-07-05 01:52:13.000 186 32379.86 103.29 4445.46 32687.54 2010-07-05 01:52:14.000 186 32379.89 103.25 4445.46 32687.50 2010-07-05 01:52:15.000 186 32379.87 103.25 4445.47 32687.51 2010-07-05 01:52:16.000 186 32379.86 103.25 4445.41 32687.56 2010-07-05 01:52:17.000 186 32379.85 103.27 4445.45 32687.52 2010-07-05 01:52:18.000 186 32379.81 103.29 4445.41 32687.53 2010-07-05 01:52:19.000 186 32379.79 103.30 4445.43 32687.54 2010-07-05 01:52:20.000 186 32379.79 103.31 4445.42 32687.53 2010-07-05 01:52:21.000 186 32379.79 103.29 4445.46 32687.36 2010-07-05 01:52:22.000 186 32379.83 103.32 4445.47 32687.57 2010-07-05 01:52:23.000 186 32379.84 103.29 4445.46 32687.53 2010-07-05 01:52:24.000 186 32379.81 103.30 4445.47 32687.49 2010-07-05 01:52:25.000 186 32379.82 103.26 4445.48 32687.55 2010-07-05 01:52:26.000 186 32379.85 103.25 4445.49 32687.41 2010-07-05 01:52:27.000 186 32379.83 103.27 4445.48 32687.53 2010-07-05 01:52:28.000 186 32379.86 103.27 4445.46 32687.47 2010-07-05 01:52:29.000 186 32379.88 103.26 4445.51 32687.53 2010-07-05 01:52:30.000 186 32379.88 103.23 4445.54 32687.55 2010-07-05 01:52:31.000 186 32379.90 103.23 4445.51 32687.58 2010-07-05 01:52:32.000 186 32379.92 103.26 4445.46 32687.47 2010-07-05 01:52:33.000 186 32379.88 103.24 4445.46 32687.45 2010-07-05 01:52:34.000 186 32379.87 103.27 4445.50 32687.50 2010-07-05 01:52:35.000 186 32379.85 103.28 4445.48 32687.44 2010-07-05 01:52:36.000 186 32379.88 103.29 4445.47 32687.47 2010-07-05 01:52:37.000 186 32379.89 103.28 4445.49 32687.49 2010-07-05 01:52:38.000 186 32379.89 103.25 4445.48 32687.59 2010-07-05 01:52:39.000 186 32379.91 103.24 4445.53 32687.43 2010-07-05 01:52:40.000 186 32379.87 103.19 4445.50 32687.50 2010-07-05 01:52:41.000 186 32379.88 103.18 4445.47 32687.53 2010-07-05 01:52:42.000 186 32379.89 103.19 4445.44 32687.50 2010-07-05 01:52:43.000 186 32379.96 103.22 4445.43 32687.53 2010-07-05 01:52:44.000 186 32379.94 103.24 4445.43 32687.48 2010-07-05 01:52:45.000 186 32379.92 103.22 4445.48 32687.53 2010-07-05 01:52:46.000 186 32379.90 103.20 4445.51 32687.52 2010-07-05 01:52:47.000 186 32379.97 103.20 4445.49 32687.42 2010-07-05 01:52:48.000 186 32379.92 103.15 4445.50 32687.60 2010-07-05 01:52:49.000 186 32379.92 103.20 4445.42 32687.56 2010-07-05 01:52:50.000 186 32379.91 103.24 4445.46 32687.50 2010-07-05 01:52:51.000 186 32379.90 103.22 4445.46 32687.55 2010-07-05 01:52:52.000 186 32379.87 103.25 4445.47 32687.57 2010-07-05 01:52:53.000 186 32379.92 103.22 4445.41 32687.56 2010-07-05 01:52:54.000 186 32379.92 103.22 4445.41 32687.59 2010-07-05 01:52:55.000 186 32379.95 103.24 4445.40 32687.56 2010-07-05 01:52:56.000 186 32379.96 103.23 4445.42 32687.70 2010-07-05 01:52:57.000 186 32379.97 103.24 4445.44 32687.56 2010-07-05 01:52:58.000 186 32379.95 103.23 4445.45 32687.66 2010-07-05 01:52:59.000 186 32379.93 103.24 4445.41 32687.52 2010-07-05 01:53:00.000 186 32379.90 103.22 4445.44 32687.62 2010-07-05 01:53:01.000 186 32379.90 103.24 4445.48 32687.64 2010-07-05 01:53:02.000 186 32379.94 103.26 4445.53 32687.64 2010-07-05 01:53:03.000 186 32379.93 103.26 4445.50 32687.55 2010-07-05 01:53:04.000 186 32379.87 103.24 4445.48 32687.64 2010-07-05 01:53:05.000 186 32379.89 103.23 4445.46 32687.54 2010-07-05 01:53:06.000 186 32379.92 103.25 4445.48 32687.58 2010-07-05 01:53:07.000 186 32379.91 103.24 4445.51 32687.65 2010-07-05 01:53:08.000 186 32379.94 103.27 4445.51 32687.67 2010-07-05 01:53:09.000 186 32379.97 103.23 4445.55 32687.57 2010-07-05 01:53:10.000 186 32379.94 103.22 4445.50 32687.63 2010-07-05 01:53:11.000 186 32379.94 103.25 4445.47 32687.66 2010-07-05 01:53:12.000 186 32379.95 103.22 4445.49 32687.53 2010-07-05 01:53:13.000 186 32380.00 103.21 4445.51 32687.64 2010-07-05 01:53:14.000 186 32380.01 103.21 4445.50 32687.62 2010-07-05 01:53:15.000 186 32380.01 103.21 4445.49 32687.70 2010-07-05 01:53:16.000 186 32379.97 103.20 4445.48 32687.64 2010-07-05 01:53:17.000 186 32380.01 103.22 4445.48 32687.59 2010-07-05 01:53:18.000 186 32379.97 103.21 4445.45 32687.54 2010-07-05 01:53:19.000 186 32380.03 103.16 4445.47 32687.61 2010-07-05 01:53:20.000 186 32380.03 103.17 4445.45 32687.63 2010-07-05 01:53:21.000 186 32380.02 103.15 4445.44 32687.61 2010-07-05 01:53:22.000 186 32379.96 103.18 4445.46 32687.66 2010-07-05 01:53:23.000 186 32379.95 103.20 4445.48 32687.79 2010-07-05 01:53:24.000 186 32379.93 103.19 4445.49 32687.57 2010-07-05 01:53:25.000 186 32379.97 103.19 4445.53 32687.67 2010-07-05 01:53:26.000 186 32379.98 103.16 4445.47 32687.60 2010-07-05 01:53:27.000 186 32379.94 103.17 4445.44 32687.64 2010-07-05 01:53:28.000 186 32379.95 103.17 4445.42 32687.55 2010-07-05 01:53:29.000 186 32379.99 103.16 4445.42 32687.66 2010-07-05 01:53:30.000 186 32379.96 103.22 4445.39 32687.59 2010-07-05 01:53:31.000 186 32379.98 103.19 4445.40 32687.59 2010-07-05 01:53:32.000 186 32379.96 103.18 4445.44 32687.66 2010-07-05 01:53:33.000 186 32379.94 103.18 4445.48 32687.60 2010-07-05 01:53:34.000 186 32379.95 103.18 4445.49 32687.70 2010-07-05 01:53:35.000 186 32379.96 103.18 4445.50 32687.68 2010-07-05 01:53:36.000 186 32379.95 103.17 4445.49 32687.62 2010-07-05 01:53:37.000 186 32379.93 103.16 4445.53 32687.67 2010-07-05 01:53:38.000 186 32379.93 103.13 4445.44 32687.66 2010-07-05 01:53:39.000 186 32379.94 103.11 4445.42 32687.66 2010-07-05 01:53:40.000 186 32379.97 103.15 4445.45 32687.65 2010-07-05 01:53:41.000 186 32379.94 103.15 4445.43 32687.72 2010-07-05 01:53:42.000 186 32379.97 103.11 4445.47 32687.60 2010-07-05 01:53:43.000 186 32379.98 103.13 4445.50 32687.64 2010-07-05 01:53:44.000 186 32379.96 103.14 4445.48 32687.61 2010-07-05 01:53:45.000 186 32379.99 103.15 4445.49 32687.58 2010-07-05 01:53:46.000 186 32379.99 103.18 4445.48 32687.70 2010-07-05 01:53:47.000 186 32379.99 103.17 4445.47 32687.64 2010-07-05 01:53:48.000 186 32379.99 103.14 4445.44 32687.70 2010-07-05 01:53:49.000 186 32380.03 103.14 4445.45 32687.61 2010-07-05 01:53:50.000 186 32380.08 103.14 4445.41 32687.70 2010-07-05 01:53:51.000 186 32380.03 103.14 4445.39 32687.66 2010-07-05 01:53:52.000 186 32380.03 103.15 4445.42 32687.64 2010-07-05 01:53:53.000 186 32380.03 103.14 4445.42 32687.63 2010-07-05 01:53:54.000 186 32380.02 103.16 4445.41 32687.69 2010-07-05 01:53:55.000 186 32380.01 103.17 4445.43 32687.64 2010-07-05 01:53:56.000 186 32379.98 103.16 4445.40 32687.71 2010-07-05 01:53:57.000 186 32379.99 103.15 4445.39 32687.65 2010-07-05 01:53:58.000 186 32380.02 103.17 4445.40 32687.64 2010-07-05 01:53:59.000 186 32380.03 103.16 4445.42 32687.66 2010-07-05 01:54:00.000 186 32380.06 103.16 4445.44 32687.69 2010-07-05 01:54:01.000 186 32380.10 103.17 4445.42 32687.74 2010-07-05 01:54:02.000 186 32380.05 103.19 4445.42 32687.69 2010-07-05 01:54:03.000 186 32380.05 103.17 4445.41 32687.68 2010-07-05 01:54:04.000 186 32380.08 103.19 4445.41 32687.67 2010-07-05 01:54:05.000 186 32380.04 103.17 4445.42 32687.73 2010-07-05 01:54:06.000 186 32380.05 103.19 4445.42 32687.69 2010-07-05 01:54:07.000 186 32380.10 103.20 4445.39 32687.73 2010-07-05 01:54:08.000 186 32380.08 103.19 4445.44 32687.71 2010-07-05 01:54:09.000 186 32380.05 103.18 4445.42 32687.75 2010-07-05 01:54:10.000 186 32380.03 103.20 4445.37 32687.71 2010-07-05 01:54:11.000 186 32380.06 103.18 4445.38 32687.73 2010-07-05 01:54:12.000 186 32380.12 103.19 4445.40 32687.70 2010-07-05 01:54:13.000 186 32380.12 103.16 4445.36 32687.77 2010-07-05 01:54:14.000 186 32380.11 103.17 4445.34 32687.73 2010-07-05 01:54:15.000 186 32380.09 103.17 4445.34 32687.74 2010-07-05 01:54:16.000 186 32380.06 103.18 4445.38 32687.67 2010-07-05 01:54:17.000 186 32380.06 103.21 4445.35 32687.73 2010-07-05 01:54:18.000 186 32380.04 103.22 4445.38 32687.74 2010-07-05 01:54:19.000 186 32380.08 103.22 4445.42 32687.76 2010-07-05 01:54:20.000 186 32380.13 103.22 4445.47 32687.72 2010-07-05 01:54:21.000 186 32380.10 103.20 4445.47 32687.74 2010-07-05 01:54:22.000 186 32380.11 103.17 4445.40 32687.82 2010-07-05 01:54:23.000 186 32380.07 103.16 4445.40 32687.67 2010-07-05 01:54:24.000 186 32380.05 103.15 4445.41 32687.76 2010-07-05 01:54:25.000 186 32380.07 103.14 4445.41 32687.76 2010-07-05 01:54:26.000 186 32380.03 103.14 4445.44 32687.77 2010-07-05 01:54:27.000 186 32380.05 103.13 4445.41 32687.72 2010-07-05 01:54:28.000 186 32380.07 103.11 4445.38 32687.72 2010-07-05 01:54:29.000 186 32380.12 103.13 4445.40 32687.78 2010-07-05 01:54:30.000 186 32380.14 103.17 4445.41 32687.78 2010-07-05 01:54:31.000 186 32380.15 103.18 4445.39 32687.76 2010-07-05 01:54:32.000 186 32380.16 103.15 4445.42 32687.67 2010-07-05 01:54:33.000 186 32380.16 103.14 4445.43 32687.79 2010-07-05 01:54:34.000 186 32380.14 103.07 4445.43 32687.76 2010-07-05 01:54:35.000 186 32380.14 103.06 4445.43 32687.74 2010-07-05 01:54:36.000 186 32380.11 103.05 4445.37 32687.75 2010-07-05 01:54:37.000 186 32380.11 103.06 4445.33 32687.82 2010-07-05 01:54:38.000 186 32380.10 103.09 4445.36 32687.78 2010-07-05 01:54:39.000 186 32380.08 103.07 4445.36 32687.83 2010-07-05 01:54:40.000 186 32380.10 103.07 4445.39 32687.73 2010-07-05 01:54:41.000 186 32380.13 103.05 4445.38 32687.75 2010-07-05 01:54:42.000 186 32380.12 103.05 4445.37 32687.76 2010-07-05 01:54:43.000 186 32380.14 103.04 4445.37 32687.75 2010-07-05 01:54:44.000 186 32380.08 103.04 4445.36 32687.74 2010-07-05 01:54:45.000 186 32380.08 103.05 4445.35 32687.81 2010-07-05 01:54:46.000 186 32380.12 103.11 4445.34 32687.78 2010-07-05 01:54:47.000 186 32380.12 103.12 4445.34 32687.75 2010-07-05 01:54:48.000 186 32380.11 103.10 4445.40 32687.80 2010-07-05 01:54:49.000 186 32380.11 103.06 4445.40 32687.74 2010-07-05 01:54:50.000 186 32380.11 103.10 4445.36 32687.77 2010-07-05 01:54:51.000 186 32380.13 103.09 4445.35 32687.83 2010-07-05 01:54:52.000 186 32380.11 103.09 4445.35 32687.85 2010-07-05 01:54:53.000 186 32380.07 103.07 4445.31 32687.76 2010-07-05 01:54:54.000 186 32380.04 103.04 4445.34 32687.79 2010-07-05 01:54:55.000 186 32380.08 103.01 4445.35 32687.74 2010-07-05 01:54:56.000 186 32380.09 103.04 4445.33 32687.76 2010-07-05 01:54:57.000 186 32380.10 103.00 4445.35 32687.86 2010-07-05 01:54:58.000 186 32380.04 103.04 4445.39 32687.74 2010-07-05 01:54:59.000 186 32380.09 103.05 4445.39 32687.75 2010-07-05 01:55:00.000 186 32380.10 103.05 4445.40 32687.79 2010-07-05 01:55:01.000 186 32380.12 103.06 4445.41 32687.85 2010-07-05 01:55:02.000 186 32380.14 103.08 4445.39 32687.79 2010-07-05 01:55:03.000 186 32380.11 103.09 4445.41 32687.82 2010-07-05 01:55:04.000 186 32380.11 103.07 4445.41 32687.82 2010-07-05 01:55:05.000 186 32380.13 103.06 4445.36 32687.78 2010-07-05 01:55:06.000 186 32380.11 103.04 4445.35 32687.77 2010-07-05 01:55:07.000 186 32380.09 103.02 4445.37 32687.81 2010-07-05 01:55:08.000 186 32380.08 103.02 4445.36 32687.82 2010-07-05 01:55:09.000 186 32380.12 103.00 4445.34 32687.75 2010-07-05 01:55:10.000 186 32380.12 103.04 4445.37 32687.75 2010-07-05 01:55:11.000 186 32380.15 103.02 4445.36 32687.84 2010-07-05 01:55:12.000 186 32380.18 103.03 4445.41 32687.90 2010-07-05 01:55:13.000 186 32380.19 103.02 4445.39 32687.80 2010-07-05 01:55:14.000 186 32380.17 103.03 4445.37 32687.87 2010-07-05 01:55:15.000 186 32380.15 103.03 4445.38 32687.86 2010-07-05 01:55:16.000 186 32380.17 103.07 4445.38 32687.82 2010-07-05 01:55:17.000 186 32380.21 103.08 4445.39 32687.78 2010-07-05 01:55:18.000 186 32380.19 103.10 4445.40 32687.88 2010-07-05 01:55:19.000 186 32380.15 103.11 4445.42 32687.76 2010-07-05 01:55:20.000 186 32380.16 103.12 4445.44 32687.90 2010-07-05 01:55:21.000 186 32380.19 103.10 4445.44 32687.85 2010-07-05 01:55:22.000 186 32380.16 103.12 4445.45 32687.75 2010-07-05 01:55:23.000 186 32380.13 103.08 4445.45 32687.82 2010-07-05 01:55:24.000 186 32380.15 103.04 4445.41 32687.89 2010-07-05 01:55:25.000 186 32380.19 103.06 4445.38 32687.93 2010-07-05 01:55:26.000 186 32380.18 103.08 4445.39 32687.91 2010-07-05 01:55:27.000 186 32380.17 103.09 4445.36 32687.88 2010-07-05 01:55:28.000 186 32380.17 103.11 4445.37 32687.90 2010-07-05 01:55:29.000 186 32380.15 103.10 4445.37 32687.80 2010-07-05 01:55:30.000 186 32380.17 103.11 4445.42 32687.78 2010-07-05 01:55:31.000 186 32380.18 103.07 4445.40 32687.96 2010-07-05 01:55:32.000 186 32380.22 103.06 4445.37 32687.91 2010-07-05 01:55:33.000 186 32380.22 103.07 4445.39 32687.87 2010-07-05 01:55:34.000 186 32380.20 103.06 4445.42 32687.96 2010-07-05 01:55:35.000 186 32380.24 103.06 4445.41 32687.89 2010-07-05 01:55:36.000 186 32380.24 103.10 4445.43 32687.86 2010-07-05 01:55:37.000 186 32380.24 103.09 4445.43 32687.96 2010-07-05 01:55:38.000 186 32380.25 103.07 4445.38 32687.90 2010-07-05 01:55:39.000 186 32380.24 103.05 4445.38 32687.96 2010-07-05 01:55:40.000 186 32380.24 103.08 4445.36 32688.01 2010-07-05 01:55:41.000 186 32380.29 103.07 4445.35 32687.96 2010-07-05 01:55:42.000 186 32380.28 103.08 4445.36 32687.81 2010-07-05 01:55:43.000 186 32380.28 103.04 4445.36 32687.87 2010-07-05 01:55:44.000 186 32380.29 103.07 4445.41 32687.93 2010-07-05 01:55:45.000 186 32380.29 103.06 4445.43 32687.97 2010-07-05 01:55:46.000 186 32380.30 103.07 4445.38 32687.79 2010-07-05 01:55:47.000 186 32380.30 103.09 4445.35 32687.93 2010-07-05 01:55:48.000 186 32380.28 103.11 4445.36 32687.92 2010-07-05 01:55:49.000 186 32380.31 103.11 4445.35 32687.83 2010-07-05 01:55:50.000 186 32380.29 103.11 4445.38 32687.95 2010-07-05 01:55:51.000 186 32380.30 103.06 4445.40 32687.89 2010-07-05 01:55:52.000 186 32380.28 103.05 4445.41 32687.85 2010-07-05 01:55:53.000 186 32380.27 103.03 4445.37 32687.86 2010-07-05 01:55:54.000 186 32380.26 103.05 4445.35 32687.93 2010-07-05 01:55:55.000 186 32380.28 103.06 4445.35 32687.95 2010-07-05 01:55:56.000 186 32380.25 103.04 4445.34 32687.97 2010-07-05 01:55:57.000 186 32380.28 103.05 4445.35 32687.91 2010-07-05 01:55:58.000 186 32380.29 103.04 4445.32 32687.94 2010-07-05 01:55:59.000 186 32380.29 103.03 4445.34 32687.89 2010-07-05 01:56:00.000 186 32380.26 103.00 4445.38 32687.92 2010-07-05 01:56:01.000 186 32380.27 102.99 4445.43 32687.91 2010-07-05 01:56:02.000 186 32380.27 103.00 4445.38 32688.00 2010-07-05 01:56:03.000 186 32380.27 103.01 4445.34 32687.92 2010-07-05 01:56:04.000 186 32380.27 102.98 4445.36 32687.85 2010-07-05 01:56:05.000 186 32380.29 102.99 4445.38 32688.03 2010-07-05 01:56:06.000 186 32380.29 103.00 4445.40 32687.99 2010-07-05 01:56:07.000 186 32380.32 102.99 4445.37 32687.84 2010-07-05 01:56:08.000 186 32380.29 102.97 4445.37 32687.98 2010-07-05 01:56:09.000 186 32380.30 102.96 4445.36 32687.91 2010-07-05 01:56:10.000 186 32380.29 102.97 4445.35 32687.99 2010-07-05 01:56:11.000 186 32380.35 102.96 4445.42 32687.93 2010-07-05 01:56:12.000 186 32380.34 102.97 4445.41 32687.87 2010-07-05 01:56:13.000 186 32380.29 102.98 4445.41 32687.97 2010-07-05 01:56:14.000 186 32380.31 102.94 4445.42 32687.92 2010-07-05 01:56:15.000 186 32380.37 102.95 4445.40 32687.88 2010-07-05 01:56:16.000 186 32380.33 102.93 4445.41 32687.92 2010-07-05 01:56:17.000 186 32380.31 102.95 4445.37 32687.92 2010-07-05 01:56:18.000 186 32380.33 102.95 4445.38 32687.86 2010-07-05 01:56:19.000 186 32380.35 102.93 4445.38 32687.96 2010-07-05 01:56:20.000 186 32380.34 102.98 4445.38 32687.89 2010-07-05 01:56:21.000 186 32380.34 102.97 4445.35 32687.93 2010-07-05 01:56:22.000 186 32380.29 102.96 4445.34 32687.98 2010-07-05 01:56:23.000 186 32380.30 102.99 4445.34 32687.89 2010-07-05 01:56:24.000 186 32380.30 102.99 4445.33 32688.04 2010-07-05 01:56:25.000 186 32380.32 102.99 4445.34 32687.88 2010-07-05 01:56:26.000 186 32380.31 103.01 4445.34 32688.05 2010-07-05 01:56:27.000 186 32380.32 103.00 4445.30 32687.88 2010-07-05 01:56:28.000 186 32380.34 103.04 4445.35 32687.94 2010-07-05 01:56:29.000 186 32380.33 103.05 4445.40 32688.04 2010-07-05 01:56:30.000 186 32380.34 103.07 4445.39 32687.92 2010-07-05 01:56:31.000 186 32380.36 103.05 4445.37 32687.88 2010-07-05 01:56:32.000 186 32380.37 103.05 4445.32 32687.96 2010-07-05 01:56:33.000 186 32380.35 103.07 4445.30 32687.89 2010-07-05 01:56:34.000 186 32380.35 103.10 4445.31 32687.91 2010-07-05 01:56:35.000 186 32380.38 103.05 4445.35 32688.01 2010-07-05 01:56:36.000 186 32380.35 103.04 4445.35 32687.94 2010-07-05 01:56:37.000 186 32380.36 103.07 4445.35 32687.93 2010-07-05 01:56:38.000 186 32380.34 103.06 4445.38 32688.01 2010-07-05 01:56:39.000 186 32380.34 103.03 4445.34 32688.05 2010-07-05 01:56:40.000 186 32380.34 103.03 4445.35 32687.90 2010-07-05 01:56:41.000 186 32380.30 103.02 4445.38 32687.96 2010-07-05 01:56:42.000 186 32380.31 103.03 4445.37 32688.00 2010-07-05 01:56:43.000 186 32380.37 103.02 4445.40 32687.99 2010-07-05 01:56:44.000 186 32380.37 103.02 4445.37 32687.99 2010-07-05 01:56:45.000 186 32380.35 103.04 4445.36 32687.96 2010-07-05 01:56:46.000 186 32380.39 103.05 4445.29 32688.03 2010-07-05 01:56:47.000 186 32380.41 103.03 4445.34 32688.02 2010-07-05 01:56:48.000 186 32380.37 103.04 4445.34 32688.03 2010-07-05 01:56:49.000 186 32380.32 103.02 4445.35 32688.03 2010-07-05 01:56:50.000 186 32380.33 103.01 4445.35 32687.91 2010-07-05 01:56:51.000 186 32380.36 103.05 4445.38 32688.07 2010-07-05 01:56:52.000 186 32380.29 103.07 4445.39 32687.95 2010-07-05 01:56:53.000 186 32380.31 103.03 4445.36 32688.03 2010-07-05 01:56:54.000 186 32380.35 103.03 4445.32 32688.06 2010-07-05 01:56:55.000 186 32380.37 103.04 4445.34 32688.03 2010-07-05 01:56:56.000 186 32380.34 103.05 4445.29 32687.97 2010-07-05 01:56:57.000 186 32380.32 103.04 4445.31 32688.01 2010-07-05 01:56:58.000 186 32380.35 102.98 4445.31 32688.05 2010-07-05 01:56:59.000 186 32380.35 102.93 4445.32 32688.04 2010-07-05 01:57:00.000 186 32380.36 102.94 4445.28 32688.05 2010-07-05 01:57:01.000 186 32380.37 102.95 4445.28 32687.97 2010-07-05 01:57:02.000 186 32380.38 102.98 4445.31 32688.11 2010-07-05 01:57:03.000 186 32380.37 102.98 4445.31 32687.98 2010-07-05 01:57:04.000 186 32380.39 102.95 4445.32 32688.09 2010-07-05 01:57:05.000 186 32380.38 102.94 4445.35 32688.09 2010-07-05 01:57:06.000 186 32380.38 102.95 4445.39 32687.98 2010-07-05 01:57:07.000 186 32380.42 102.93 4445.30 32688.01 2010-07-05 01:57:08.000 186 32380.41 102.93 4445.31 32688.05 2010-07-05 01:57:09.000 186 32380.45 102.93 4445.34 32688.05 2010-07-05 01:57:10.000 186 32380.44 102.97 4445.34 32688.10 2010-07-05 01:57:11.000 186 32380.42 103.00 4445.30 32687.92 2010-07-05 01:57:12.000 186 32380.41 102.98 4445.33 32688.12 2010-07-05 01:57:13.000 186 32380.41 102.95 4445.34 32688.02 2010-07-05 01:57:14.000 186 32380.45 103.00 4445.36 32688.15 2010-07-05 01:57:15.000 186 32380.48 103.00 4445.36 32687.98 2010-07-05 01:57:16.000 186 32380.48 103.02 4445.34 32688.09 2010-07-05 01:57:17.000 186 32380.47 103.03 4445.31 32688.13 2010-07-05 01:57:18.000 186 32380.46 103.05 4445.34 32688.06 2010-07-05 01:57:19.000 186 32380.50 103.03 4445.34 32688.06 2010-07-05 01:57:20.000 186 32380.47 103.04 4445.35 32688.07 2010-07-05 01:57:21.000 186 32380.49 103.03 4445.34 32688.07 2010-07-05 01:57:22.000 186 32380.47 103.01 4445.35 32688.10 2010-07-05 01:57:23.000 186 32380.49 103.01 4445.38 32688.14 2010-07-05 01:57:24.000 186 32380.47 103.05 4445.40 32688.05 2010-07-05 01:57:25.000 186 32380.48 103.07 4445.38 32688.10 2010-07-05 01:57:26.000 186 32380.47 103.07 4445.36 32688.11 2010-07-05 01:57:27.000 186 32380.45 103.05 4445.35 32688.07 2010-07-05 01:57:28.000 186 32380.47 103.05 4445.33 32688.09 2010-07-05 01:57:29.000 186 32380.47 103.04 4445.35 32688.01 2010-07-05 01:57:30.000 186 32380.47 103.01 4445.32 32688.09 2010-07-05 01:57:31.000 186 32380.50 103.01 4445.34 32688.16 2010-07-05 01:57:32.000 186 32380.49 103.05 4445.35 32688.05 2010-07-05 01:57:33.000 186 32380.50 103.05 4445.34 32688.08 2010-07-05 01:57:34.000 186 32380.52 103.01 4445.35 32688.06 2010-07-05 01:57:35.000 186 32380.49 103.00 4445.34 32688.09 2010-07-05 01:57:36.000 186 32380.48 103.01 4445.35 32688.15 2010-07-05 01:57:37.000 186 32380.51 103.02 4445.36 32688.02 2010-07-05 01:57:38.000 186 32380.47 103.05 4445.39 32688.13 2010-07-05 01:57:39.000 186 32380.47 103.02 4445.34 32688.13 2010-07-05 01:57:40.000 186 32380.47 103.02 4445.36 32688.13 2010-07-05 01:57:41.000 186 32380.48 103.00 4445.37 32688.16 2010-07-05 01:57:42.000 186 32380.48 102.98 4445.38 32688.17 2010-07-05 01:57:43.000 186 32380.48 102.96 4445.37 32688.16 2010-07-05 01:57:44.000 186 32380.52 102.99 4445.37 32688.04 2010-07-05 01:57:45.000 186 32380.53 103.03 4445.33 32688.10 2010-07-05 01:57:46.000 186 32380.50 103.06 4445.32 32688.11 2010-07-05 01:57:47.000 186 32380.51 103.02 4445.31 32687.98 2010-07-05 01:57:48.000 186 32380.50 103.02 4445.34 32688.18 2010-07-05 01:57:49.000 186 32380.49 103.04 4445.36 32688.14 2010-07-05 01:57:50.000 186 32380.50 103.05 4445.37 32688.12 2010-07-05 01:57:51.000 186 32380.49 103.05 4445.28 32688.15 2010-07-05 01:57:52.000 186 32380.51 103.06 4445.29 32688.12 2010-07-05 01:57:53.000 186 32380.53 103.09 4445.31 32688.12 2010-07-05 01:57:54.000 186 32380.50 103.10 4445.28 32688.15 2010-07-05 01:57:55.000 186 32380.54 103.08 4445.28 32688.17 2010-07-05 01:57:56.000 186 32380.56 103.09 4445.29 32688.11 2010-07-05 01:57:57.000 186 32380.54 103.08 4445.30 32688.04 2010-07-05 01:57:58.000 186 32380.56 103.11 4445.29 32688.15 2010-07-05 01:57:59.000 186 32380.57 103.11 4445.29 32688.15 2010-07-05 01:58:00.000 186 32380.57 103.09 4445.32 32688.18 2010-07-05 01:58:01.000 186 32380.57 103.10 4445.32 32688.16 2010-07-05 01:58:02.000 186 32380.56 103.09 4445.29 32688.03 2010-07-05 01:58:03.000 186 32380.57 103.07 4445.32 32688.18 2010-07-05 01:58:04.000 186 32380.59 103.06 4445.36 32688.12 2010-07-05 01:58:05.000 186 32380.58 103.03 4445.31 32688.15 2010-07-05 01:58:06.000 186 32380.56 103.05 4445.33 32688.23 2010-07-05 01:58:07.000 186 32380.58 103.06 4445.31 32688.10 2010-07-05 01:58:08.000 186 32380.56 103.05 4445.29 32688.13 2010-07-05 01:58:09.000 186 32380.56 103.08 4445.27 32688.12 2010-07-05 01:58:10.000 186 32380.57 103.08 4445.27 32688.17 2010-07-05 01:58:11.000 186 32380.57 103.10 4445.34 32688.24 2010-07-05 01:58:12.000 186 32380.57 103.11 4445.35 32688.18 2010-07-05 01:58:13.000 186 32380.60 103.09 4445.33 32688.14 2010-07-05 01:58:14.000 186 32380.61 103.07 4445.34 32688.13 2010-07-05 01:58:15.000 186 32380.58 103.07 4445.35 32688.15 2010-07-05 01:58:16.000 186 32380.56 103.04 4445.32 32688.23 2010-07-05 01:58:17.000 186 32380.58 103.08 4445.28 32688.16 2010-07-05 01:58:18.000 186 32380.59 103.14 4445.29 32688.10 2010-07-05 01:58:19.000 186 32380.55 103.09 4445.25 32688.11 2010-07-05 01:58:20.000 186 32380.58 103.10 4445.26 32688.20 2010-07-05 01:58:21.000 186 32380.56 103.11 4445.31 32688.24 2010-07-05 01:58:22.000 186 32380.55 103.09 4445.33 32688.12 2010-07-05 01:58:23.000 186 32380.59 103.07 4445.35 32688.20 2010-07-05 01:58:24.000 186 32380.57 103.06 4445.33 32688.11 2010-07-05 01:58:25.000 186 32380.57 103.08 4445.32 32688.23 2010-07-05 01:58:26.000 186 32380.56 103.06 4445.30 32688.21 2010-07-05 01:58:27.000 186 32380.59 103.05 4445.27 32688.18 2010-07-05 01:58:28.000 186 32380.57 103.07 4445.31 32688.15 2010-07-05 01:58:29.000 186 32380.57 103.06 4445.32 32688.19 2010-07-05 01:58:30.000 186 32380.58 103.03 4445.34 32688.11 2010-07-05 01:58:31.000 186 32380.58 103.02 4445.34 32688.25 2010-07-05 01:58:32.000 186 32380.55 103.05 4445.34 32688.09 2010-07-05 01:58:33.000 186 32380.57 103.04 4445.34 32688.13 2010-07-05 01:58:34.000 186 32380.58 103.06 4445.36 32688.19 2010-07-05 01:58:35.000 186 32380.61 103.02 4445.28 32688.20 2010-07-05 01:58:36.000 186 32380.58 102.99 4445.32 32688.20 2010-07-05 01:58:37.000 186 32380.58 103.00 4445.31 32688.15 2010-07-05 01:58:38.000 186 32380.60 103.03 4445.29 32688.20 2010-07-05 01:58:39.000 186 32380.58 103.03 4445.31 32688.07 2010-07-05 01:58:40.000 186 32380.58 103.03 4445.36 32688.09 2010-07-05 01:58:41.000 186 32380.58 103.00 4445.35 32688.16 2010-07-05 01:58:42.000 186 32380.54 103.02 4445.33 32688.29 2010-07-05 01:58:43.000 186 32380.53 103.02 4445.38 32688.15 2010-07-05 01:58:44.000 186 32380.56 103.01 4445.41 32688.11 2010-07-05 01:58:45.000 186 32380.56 102.97 4445.39 32688.18 2010-07-05 01:58:46.000 186 32380.56 102.97 4445.34 32688.19 2010-07-05 01:58:47.000 186 32380.52 102.93 4445.29 32688.14 2010-07-05 01:58:48.000 186 32380.55 102.94 4445.28 32688.10 2010-07-05 01:58:49.000 186 32380.58 102.95 4445.26 32688.22 2010-07-05 01:58:50.000 186 32380.58 102.95 4445.29 32688.12 2010-07-05 01:58:51.000 186 32380.56 102.98 4445.31 32688.15 2010-07-05 01:58:52.000 186 32380.56 103.00 4445.32 32688.10 2010-07-05 01:58:53.000 186 32380.54 102.99 4445.32 32688.12 2010-07-05 01:58:54.000 186 32380.53 103.00 4445.36 32688.18 2010-07-05 01:58:55.000 186 32380.52 103.01 4445.33 32688.09 2010-07-05 01:58:56.000 186 32380.49 102.98 4445.27 32688.19 2010-07-05 01:58:57.000 186 32380.49 102.98 4445.30 32688.11 2010-07-05 01:58:58.000 186 32380.53 103.01 4445.32 32688.22 2010-07-05 01:58:59.000 186 32380.53 103.04 4445.34 32688.00 2010-07-05 01:59:00.000 186 32380.49 103.03 4445.35 32688.19 2010-07-05 01:59:01.000 186 32380.47 103.02 4445.34 32688.03 2010-07-05 01:59:02.000 186 32380.47 102.98 4445.31 32688.10 2010-07-05 01:59:03.000 186 32380.51 102.95 4445.29 32688.06 2010-07-05 01:59:04.000 186 32380.51 102.95 4445.30 32688.05 2010-07-05 01:59:05.000 186 32380.55 102.93 4445.32 32688.00 2010-07-05 01:59:06.000 186 32380.53 103.00 4445.28 32688.13 2010-07-05 01:59:07.000 186 32380.51 103.02 4445.27 32688.09 2010-07-05 01:59:08.000 186 32380.50 103.02 4445.29 32688.05 2010-07-05 01:59:09.000 186 32380.53 103.04 4445.32 32688.02 2010-07-05 01:59:10.000 186 32380.54 103.04 4445.33 32688.18 2010-07-05 01:59:11.000 186 32380.51 103.00 4445.32 32688.11 2010-07-05 01:59:12.000 186 32380.48 102.99 4445.30 32688.01 2010-07-05 01:59:13.000 186 32380.48 102.93 4445.28 32688.03 2010-07-05 01:59:14.000 186 32380.50 102.92 4445.28 32688.15 2010-07-05 01:59:15.000 186 32380.52 102.95 4445.27 32688.03 2010-07-05 01:59:16.000 186 32380.52 102.96 4445.23 32688.04 2010-07-05 01:59:17.000 186 32380.49 102.98 4445.25 32688.17 2010-07-05 01:59:18.000 186 32380.49 102.96 4445.24 32687.92 2010-07-05 01:59:19.000 186 32380.52 102.96 4445.23 32688.16 2010-07-05 01:59:20.000 186 32380.50 102.96 4445.27 32688.10 2010-07-05 01:59:21.000 186 32380.51 102.97 4445.31 32688.00 2010-07-05 01:59:22.000 186 32380.49 103.01 4445.34 32688.24 2010-07-05 01:59:23.000 186 32380.49 103.00 4445.34 32688.05 2010-07-05 01:59:24.000 186 32380.46 103.03 4445.32 32688.06 2010-07-05 01:59:25.000 186 32380.44 103.04 4445.32 32688.07 2010-07-05 01:59:26.000 186 32380.41 102.97 4445.29 32688.10 2010-07-05 01:59:27.000 186 32380.41 102.96 4445.29 32688.04 2010-07-05 01:59:28.000 186 32380.41 102.94 4445.34 32688.06 2010-07-05 01:59:29.000 186 32380.42 102.95 4445.33 32687.96 2010-07-05 01:59:30.000 186 32380.41 103.00 4445.31 32688.12 2010-07-05 01:59:31.000 186 32380.44 102.96 4445.30 32688.03 2010-07-05 01:59:32.000 186 32380.47 102.96 4445.28 32688.21 2010-07-05 01:59:33.000 186 32380.48 102.99 4445.30 32688.08 2010-07-05 01:59:34.000 186 32380.47 102.98 4445.27 32688.07 2010-07-05 01:59:35.000 186 32380.46 102.99 4445.26 32688.15 2010-07-05 01:59:36.000 186 32380.47 103.03 4445.31 32688.14 2010-07-05 01:59:37.000 186 32380.44 102.99 4445.30 32688.09 2010-07-05 01:59:38.000 186 32380.43 102.96 4445.26 32688.06 2010-07-05 01:59:39.000 186 32380.42 102.96 4445.28 32688.11 2010-07-05 01:59:40.000 186 32380.44 103.05 4445.29 32688.10 2010-07-05 01:59:41.000 186 32380.47 103.03 4445.34 32688.12 2010-07-05 01:59:42.000 186 32380.47 103.06 4445.32 32688.15 2010-07-05 01:59:43.000 186 32380.47 103.02 4445.32 32688.08 2010-07-05 01:59:44.000 186 32380.46 103.03 4445.32 32688.04 2010-07-05 01:59:45.000 186 32380.52 103.04 4445.25 32688.10 2010-07-05 01:59:46.000 186 32380.50 103.01 4445.29 32688.08 2010-07-05 01:59:47.000 186 32380.49 103.06 4445.30 32688.11 2010-07-05 01:59:48.000 186 32380.47 103.04 4445.29 32688.13 2010-07-05 01:59:49.000 186 32380.45 103.01 4445.31 32688.06 2010-07-05 01:59:50.000 186 32380.42 103.02 4445.28 32688.17 2010-07-05 01:59:51.000 186 32380.45 102.98 4445.27 32688.07 2010-07-05 01:59:52.000 186 32380.44 102.99 4445.29 32688.03 2010-07-05 01:59:53.000 186 32380.42 103.02 4445.32 32688.15 2010-07-05 01:59:54.000 186 32380.40 103.01 4445.31 32688.11 2010-07-05 01:59:55.000 186 32380.41 102.96 4445.34 32688.06 2010-07-05 01:59:56.000 186 32380.48 103.00 4445.35 32688.00 2010-07-05 01:59:57.000 186 32380.49 103.03 4445.33 32687.97 2010-07-05 01:59:58.000 186 32380.44 103.05 4445.31 32688.13 2010-07-05 01:59:59.000 186 32380.44 103.00 4445.31 32688.09 2010-07-05 02:00:00.000 186 32380.43 103.03 4445.32 32688.05 2010-07-05 02:00:01.000 186 32380.44 103.03 4445.35 32687.98 2010-07-05 02:00:02.000 186 32380.44 103.02 4445.34 32688.13 2010-07-05 02:00:03.000 186 32380.47 103.00 4445.28 32688.01 2010-07-05 02:00:04.000 186 32380.49 102.97 4445.32 32688.02 2010-07-05 02:00:05.000 186 32380.48 102.97 4445.33 32687.98 2010-07-05 02:00:06.000 186 32380.47 103.01 4445.35 32688.01 2010-07-05 02:00:07.000 186 32380.44 102.99 4445.32 32688.00 2010-07-05 02:00:08.000 186 32380.40 102.96 4445.28 32688.07 2010-07-05 02:00:09.000 186 32380.40 102.92 4445.33 32688.07 2010-07-05 02:00:10.000 186 32380.36 102.91 4445.31 32688.03 2010-07-05 02:00:11.000 186 32380.33 102.93 4445.26 32688.05 2010-07-05 02:00:12.000 186 32380.36 102.95 4445.29 32688.00 2010-07-05 02:00:13.000 186 32380.36 102.95 4445.31 32688.07 2010-07-05 02:00:14.000 186 32380.38 102.96 4445.30 32688.04 2010-07-05 02:00:15.000 186 32380.38 102.98 4445.25 32688.05 2010-07-05 02:00:16.000 186 32380.36 102.98 4445.26 32688.06 2010-07-05 02:00:17.000 186 32380.35 102.99 4445.27 32688.02 2010-07-05 02:00:18.000 186 32380.32 102.97 4445.34 32688.02 2010-07-05 02:00:19.000 186 32380.35 102.99 4445.35 32688.06 2010-07-05 02:00:20.000 186 32380.33 102.99 4445.33 32687.95 2010-07-05 02:00:21.000 186 32380.38 102.96 4445.32 32688.02 2010-07-05 02:00:22.000 186 32380.37 102.94 4445.33 32688.01 2010-07-05 02:00:23.000 186 32380.36 102.91 4445.35 32687.99 2010-07-05 02:00:24.000 186 32380.37 102.90 4445.33 32688.05 2010-07-05 02:00:25.000 186 32380.36 102.90 4445.36 32687.99 2010-07-05 02:00:26.000 186 32380.37 102.92 4445.35 32687.92 2010-07-05 02:00:27.000 186 32380.41 102.92 4445.27 32687.98 2010-07-05 02:00:28.000 186 32380.35 102.93 4445.23 32687.92 2010-07-05 02:00:29.000 186 32380.35 102.94 4445.24 32688.14 2010-07-05 02:00:30.000 186 32380.36 102.93 4445.23 32687.94 2010-07-05 02:00:31.000 186 32380.36 102.92 4445.25 32688.05 2010-07-05 02:00:32.000 186 32380.36 102.92 4445.26 32688.06 2010-07-05 02:00:33.000 186 32380.37 102.92 4445.26 32687.95 2010-07-05 02:00:34.000 186 32380.40 102.94 4445.25 32687.97 2010-07-05 02:00:35.000 186 32380.45 102.90 4445.24 32687.99 2010-07-05 02:00:36.000 186 32380.43 102.92 4445.24 32687.98 2010-07-05 02:00:37.000 186 32380.38 102.97 4445.23 32688.04 2010-07-05 02:00:38.000 186 32380.35 102.96 4445.22 32688.01 2010-07-05 02:00:39.000 186 32380.42 102.95 4445.26 32687.97 2010-07-05 02:00:40.000 186 32380.39 102.96 4445.25 32688.01 2010-07-05 02:00:41.000 186 32380.38 102.96 4445.24 32688.01 2010-07-05 02:00:42.000 186 32380.37 102.97 4445.21 32688.02 2010-07-05 02:00:43.000 186 32380.43 102.99 4445.23 32688.05 2010-07-05 02:00:44.000 186 32380.45 102.97 4445.26 32688.09 2010-07-05 02:00:45.000 186 32380.43 102.94 4445.25 32687.96 2010-07-05 02:00:46.000 186 32380.43 102.97 4445.21 32688.10 2010-07-05 02:00:47.000 186 32380.46 102.97 4445.28 32687.95 2010-07-05 02:00:48.000 186 32380.43 102.97 4445.27 32688.04 2010-07-05 02:00:49.000 186 32380.43 102.94 4445.25 32687.97 2010-07-05 02:00:50.000 186 32380.41 102.93 4445.21 32688.06 2010-07-05 02:00:51.000 186 32380.40 102.94 4445.21 32688.10 2010-07-05 02:00:52.000 186 32380.39 102.94 4445.17 32688.09 2010-07-05 02:00:53.000 186 32380.42 102.94 4445.16 32687.96 2010-07-05 02:00:54.000 186 32380.41 102.92 4445.18 32688.03 2010-07-05 02:00:55.000 186 32380.40 102.91 4445.21 32687.99 2010-07-05 02:00:56.000 186 32380.42 102.91 4445.23 32688.03 2010-07-05 02:00:57.000 186 32380.42 102.92 4445.23 32688.03 2010-07-05 02:00:58.000 186 32380.45 102.93 4445.21 32688.01 2010-07-05 02:00:59.000 186 32380.45 102.90 4445.24 32687.97 2010-07-05 02:01:00.000 186 32380.45 102.91 4445.28 32688.05 2010-07-05 02:01:01.000 186 32380.43 102.90 4445.33 32688.11 2010-07-05 02:01:02.000 186 32380.42 102.92 4445.27 32687.99 2010-07-05 02:01:03.000 186 32380.42 102.94 4445.28 32687.99 2010-07-05 02:01:04.000 186 32380.36 102.93 4445.28 32688.02 2010-07-05 02:01:05.000 186 32380.37 102.90 4445.29 32687.96 2010-07-05 02:01:06.000 186 32380.39 102.90 4445.28 32688.04 2010-07-05 02:01:07.000 186 32380.40 102.91 4445.25 32687.95 2010-07-05 02:01:08.000 186 32380.40 102.93 4445.22 32688.02 2010-07-05 02:01:09.000 186 32380.42 102.92 4445.15 32688.09 2010-07-05 02:01:10.000 186 32380.43 102.91 4445.10 32688.08 2010-07-05 02:01:11.000 186 32380.43 102.91 4445.20 32688.00 2010-07-05 02:01:12.000 186 32380.38 102.88 4445.24 32688.05 2010-07-05 02:01:13.000 186 32380.40 102.91 4445.24 32688.05 2010-07-05 02:01:14.000 186 32380.44 102.91 4445.24 32687.98 2010-07-05 02:01:15.000 186 32380.46 102.91 4445.24 32687.98 2010-07-05 02:01:16.000 186 32380.45 102.92 4445.23 32688.03 2010-07-05 02:01:17.000 186 32380.42 102.91 4445.21 32688.04 2010-07-05 02:01:18.000 186 32380.42 102.89 4445.20 32687.98 2010-07-05 02:01:19.000 186 32380.45 102.90 4445.20 32687.97 2010-07-05 02:01:20.000 186 32380.45 102.92 4445.21 32688.11 2010-07-05 02:01:21.000 186 32380.43 102.89 4445.22 32687.95 2010-07-05 02:01:22.000 186 32380.43 102.91 4445.19 32688.06 2010-07-05 02:01:23.000 186 32380.39 102.90 4445.23 32688.00 2010-07-05 02:01:24.000 186 32380.36 102.89 4445.26 32688.03 2010-07-05 02:01:25.000 186 32380.37 102.85 4445.27 32687.90 2010-07-05 02:01:26.000 186 32380.40 102.90 4445.23 32688.06 2010-07-05 02:01:27.000 186 32380.38 102.93 4445.20 32688.06 2010-07-05 02:01:28.000 186 32380.37 102.94 4445.18 32687.92 2010-07-05 02:01:29.000 186 32380.42 102.92 4445.18 32688.02 2010-07-05 02:01:30.000 186 32380.45 102.92 4445.18 32687.96 2010-07-05 02:01:31.000 186 32380.44 102.91 4445.16 32688.01 2010-07-05 02:01:32.000 186 32380.44 102.96 4445.18 32688.02 2010-07-05 02:01:33.000 186 32380.45 102.99 4445.21 32687.96 2010-07-05 02:01:34.000 186 32380.43 102.96 4445.19 32687.98 2010-07-05 02:01:35.000 186 32380.39 102.94 4445.21 32688.03 2010-07-05 02:01:36.000 186 32380.37 102.97 4445.23 32687.99 2010-07-05 02:01:37.000 186 32380.39 102.96 4445.21 32688.00 2010-07-05 02:01:38.000 186 32380.36 102.94 4445.22 32687.98 2010-07-05 02:01:39.000 186 32380.41 102.93 4445.21 32688.11 2010-07-05 02:01:40.000 186 32380.40 102.94 4445.21 32688.02 2010-07-05 02:01:41.000 186 32380.39 102.96 4445.26 32688.03 2010-07-05 02:01:42.000 186 32380.38 102.96 4445.23 32688.00 2010-07-05 02:01:43.000 186 32380.37 102.96 4445.23 32688.05 2010-07-05 02:01:44.000 186 32380.36 102.95 4445.27 32688.03 2010-07-05 02:01:45.000 186 32380.35 102.96 4445.27 32687.91 2010-07-05 02:01:46.000 186 32380.34 102.94 4445.28 32688.03 2010-07-05 02:01:47.000 186 32380.29 102.94 4445.28 32687.98 2010-07-05 02:01:48.000 186 32380.34 102.95 4445.27 32688.14 2010-07-05 02:01:49.000 186 32380.36 102.98 4445.28 32687.97 2010-07-05 02:01:50.000 186 32380.35 102.95 4445.31 32688.09 2010-07-05 02:01:51.000 186 32380.38 102.94 4445.27 32687.97 2010-07-05 02:01:52.000 186 32380.37 102.95 4445.27 32688.08 2010-07-05 02:01:53.000 186 32380.39 102.91 4445.25 32687.93 2010-07-05 02:01:54.000 186 32380.41 102.94 4445.32 32687.99 2010-07-05 02:01:55.000 186 32380.38 102.94 4445.31 32688.01 2010-07-05 02:01:56.000 186 32380.36 102.91 4445.26 32688.06 2010-07-05 02:01:57.000 186 32380.35 102.92 4445.23 32687.90 2010-07-05 02:01:58.000 186 32380.33 102.93 4445.24 32688.05 2010-07-05 02:01:59.000 186 32380.36 102.92 4445.30 32688.01 2010-07-05 02:02:00.000 186 32380.33 102.94 4445.32 32688.02 2010-07-05 02:02:01.000 186 32380.31 102.94 4445.32 32687.95 2010-07-05 02:02:02.000 186 32380.30 102.93 4445.32 32687.99 2010-07-05 02:02:03.000 186 32380.28 102.95 4445.32 32687.99 2010-07-05 02:02:04.000 186 32380.28 102.94 4445.29 32688.05 2010-07-05 02:02:05.000 186 32380.30 102.90 4445.25 32687.95 2010-07-05 02:02:06.000 186 32380.32 102.94 4445.24 32688.01 2010-07-05 02:02:07.000 186 32380.32 102.95 4445.25 32687.98 2010-07-05 02:02:08.000 186 32380.33 102.95 4445.28 32687.97 2010-07-05 02:02:09.000 186 32380.35 102.94 4445.31 32687.99 2010-07-05 02:02:10.000 186 32380.30 102.94 4445.26 32687.85 2010-07-05 02:02:11.000 186 32380.31 102.97 4445.25 32688.01 2010-07-05 02:02:12.000 186 32380.33 102.98 4445.24 32688.06 2010-07-05 02:02:13.000 186 32380.36 102.97 4445.22 32687.99 2010-07-05 02:02:14.000 186 32380.36 102.95 4445.24 32687.90 2010-07-05 02:02:15.000 186 32380.34 102.95 4445.26 32687.89 2010-07-05 02:02:16.000 186 32380.33 102.96 4445.26 32687.97 2010-07-05 02:02:17.000 186 32380.39 103.00 4445.28 32687.99 2010-07-05 02:02:18.000 186 32380.40 102.98 4445.26 32688.03 2010-07-05 02:02:19.000 186 32380.37 102.92 4445.23 32687.94 2010-07-05 02:02:20.000 186 32380.34 102.89 4445.21 32687.95 2010-07-05 02:02:21.000 186 32380.33 102.93 4445.26 32688.07 2010-07-05 02:02:22.000 186 32380.31 102.96 4445.25 32688.00 2010-07-05 02:02:23.000 186 32380.31 102.94 4445.20 32688.01 2010-07-05 02:02:24.000 186 32380.30 102.95 4445.23 32688.01 2010-07-05 02:02:25.000 186 32380.34 102.94 4445.23 32687.91 2010-07-05 02:02:26.000 186 32380.32 102.93 4445.26 32687.88 2010-07-05 02:02:27.000 186 32380.35 102.93 4445.27 32688.00 2010-07-05 02:02:28.000 186 32380.36 102.96 4445.27 32688.03 2010-07-05 02:02:29.000 186 32380.40 102.94 4445.26 32688.02 2010-07-05 02:02:30.000 186 32380.40 102.91 4445.21 32687.98 2010-07-05 02:02:31.000 186 32380.40 102.93 4445.22 32688.00 2010-07-05 02:02:32.000 186 32380.38 102.95 4445.22 32688.01 2010-07-05 02:02:33.000 186 32380.38 102.93 4445.27 32687.98 2010-07-05 02:02:34.000 186 32380.34 102.98 4445.24 32687.95 2010-07-05 02:02:35.000 186 32380.38 102.94 4445.21 32687.93 2010-07-05 02:02:36.000 186 32380.37 102.92 4445.18 32688.00 2010-07-05 02:02:37.000 186 32380.30 102.92 4445.18 32688.02 2010-07-05 02:02:38.000 186 32380.30 102.95 4445.21 32688.02 2010-07-05 02:02:39.000 186 32380.32 102.93 4445.19 32687.89 2010-07-05 02:02:40.000 186 32380.36 102.93 4445.21 32687.97 2010-07-05 02:02:41.000 186 32380.34 102.96 4445.20 32687.91 2010-07-05 02:02:42.000 186 32380.31 102.94 4445.22 32688.06 2010-07-05 02:02:43.000 186 32380.37 102.91 4445.23 32687.92 2010-07-05 02:02:44.000 186 32380.37 102.94 4445.22 32687.97 2010-07-05 02:02:45.000 186 32380.35 102.93 4445.19 32687.91 2010-07-05 02:02:46.000 186 32380.34 102.93 4445.21 32687.92 2010-07-05 02:02:47.000 186 32380.35 102.89 4445.20 32687.91 2010-07-05 02:02:48.000 186 32380.34 102.90 4445.19 32687.94 2010-07-05 02:02:49.000 186 32380.34 102.92 4445.16 32687.99 2010-07-05 02:02:50.000 186 32380.33 102.92 4445.14 32687.96 2010-07-05 02:02:51.000 186 32380.31 102.92 4445.15 32687.95 2010-07-05 02:02:52.000 186 32380.31 102.91 4445.13 32687.85 2010-07-05 02:02:53.000 186 32380.34 102.90 4445.15 32687.89 2010-07-05 02:02:54.000 186 32380.31 102.91 4445.14 32687.89 2010-07-05 02:02:55.000 186 32380.30 102.92 4445.18 32688.00 2010-07-05 02:02:56.000 186 32380.30 102.92 4445.20 32687.91 2010-07-05 02:02:57.000 186 32380.28 102.92 4445.17 32687.88 2010-07-05 02:02:58.000 186 32380.32 102.92 4445.15 32687.96 2010-07-05 02:02:59.000 186 32380.35 102.98 4445.16 32687.89 2010-07-05 02:03:00.000 186 32380.29 103.00 4445.17 32687.97 2010-07-05 02:03:01.000 186 32380.30 102.97 4445.18 32687.98 2010-07-05 02:03:02.000 186 32380.31 102.98 4445.20 32687.93 2010-07-05 02:03:03.000 186 32380.33 102.93 4445.22 32687.89 2010-07-05 02:03:04.000 186 32380.33 102.95 4445.23 32687.93 2010-07-05 02:03:05.000 186 32380.33 102.94 4445.21 32687.95 2010-07-05 02:03:06.000 186 32380.32 102.92 4445.15 32688.03 2010-07-05 02:03:07.000 186 32380.32 102.90 4445.13 32687.92 2010-07-05 02:03:08.000 186 32380.32 102.89 4445.16 32687.91 2010-07-05 02:03:09.000 186 32380.31 102.90 4445.18 32687.96 2010-07-05 02:03:10.000 186 32380.31 102.95 4445.19 32687.99 2010-07-05 02:03:11.000 186 32380.32 102.93 4445.18 32687.89 2010-07-05 02:03:12.000 186 32380.32 102.89 4445.17 32687.97 2010-07-05 02:03:13.000 186 32380.33 102.86 4445.15 32687.94 2010-07-05 02:03:14.000 186 32380.30 102.87 4445.15 32687.90 2010-07-05 02:03:15.000 186 32380.32 102.89 4445.16 32687.88 2010-07-05 02:03:16.000 186 32380.34 102.88 4445.15 32687.94 2010-07-05 02:03:17.000 186 32380.37 102.87 4445.15 32687.94 2010-07-05 02:03:18.000 186 32380.31 102.89 4445.17 32687.87 2010-07-05 02:03:19.000 186 32380.36 102.89 4445.14 32688.05 2010-07-05 02:03:20.000 186 32380.37 102.87 4445.13 32687.89 2010-07-05 02:03:21.000 186 32380.37 102.87 4445.07 32687.95 2010-07-05 02:03:22.000 186 32380.33 102.90 4445.07 32687.91 2010-07-05 02:03:23.000 186 32380.34 102.90 4445.12 32687.94 2010-07-05 02:03:24.000 186 32380.34 102.94 4445.12 32687.99 2010-07-05 02:03:25.000 186 32380.33 102.94 4445.14 32687.94 2010-07-05 02:03:26.000 186 32380.33 102.96 4445.15 32687.98 2010-07-05 02:03:27.000 186 32380.37 102.94 4445.14 32687.82 2010-07-05 02:03:28.000 186 32380.35 102.95 4445.11 32688.00 2010-07-05 02:03:29.000 186 32380.32 102.92 4445.12 32687.99 2010-07-05 02:03:30.000 186 32380.30 102.96 4445.14 32687.95 2010-07-05 02:03:31.000 186 32380.34 102.98 4445.13 32687.89 2010-07-05 02:03:32.000 186 32380.33 102.98 4445.11 32687.96 2010-07-05 02:03:33.000 186 32380.31 102.98 4445.11 32687.97 2010-07-05 02:03:34.000 186 32380.31 102.98 4445.13 32687.95 2010-07-05 02:03:35.000 186 32380.33 102.96 4445.15 32687.95 2010-07-05 02:03:36.000 186 32380.37 102.94 4445.16 32687.88 2010-07-05 02:03:37.000 186 32380.34 102.93 4445.16 32687.91 2010-07-05 02:03:38.000 186 32380.34 102.93 4445.16 32688.02 2010-07-05 02:03:39.000 186 32380.34 102.95 4445.15 32687.90 2010-07-05 02:03:40.000 186 32380.32 102.96 4445.17 32687.87 2010-07-05 02:03:41.000 186 32380.31 102.97 4445.18 32687.98 2010-07-05 02:03:42.000 186 32380.33 102.96 4445.19 32687.92 2010-07-05 02:03:43.000 186 32380.32 102.98 4445.19 32687.96 2010-07-05 02:03:44.000 186 32380.27 102.96 4445.22 32687.99 2010-07-05 02:03:45.000 186 32380.28 102.94 4445.21 32687.93 2010-07-05 02:03:46.000 186 32380.28 103.00 4445.22 32687.87 2010-07-05 02:03:47.000 186 32380.29 103.01 4445.24 32687.88 2010-07-05 02:03:48.000 186 32380.28 102.95 4445.20 32688.00 2010-07-05 02:03:49.000 186 32380.32 102.94 4445.17 32687.93 2010-07-05 02:03:50.000 186 32380.29 102.95 4445.19 32687.99 2010-07-05 02:03:51.000 186 32380.31 102.95 4445.22 32687.92 2010-07-05 02:03:52.000 186 32380.30 102.94 4445.20 32687.95 2010-07-05 02:03:53.000 186 32380.29 102.96 4445.18 32687.88 2010-07-05 02:03:54.000 186 32380.28 102.98 4445.20 32687.99 2010-07-05 02:03:55.000 186 32380.30 102.96 4445.16 32687.90 2010-07-05 02:03:56.000 186 32380.35 102.98 4445.16 32687.87 2010-07-05 02:03:57.000 186 32380.35 102.95 4445.13 32687.96 2010-07-05 02:03:58.000 186 32380.37 102.93 4445.15 32687.91 2010-07-05 02:03:59.000 186 32380.35 102.94 4445.18 32687.87 2010-07-05 02:04:00.000 186 32380.34 102.95 4445.18 32687.94 2010-07-05 02:04:01.000 186 32380.30 102.95 4445.20 32687.93 2010-07-05 02:04:02.000 186 32380.28 102.91 4445.20 32687.98 2010-07-05 02:04:03.000 186 32380.30 102.90 4445.21 32687.83 2010-07-05 02:04:04.000 186 32380.31 102.90 4445.21 32688.02 2010-07-05 02:04:05.000 186 32380.32 102.94 4445.18 32687.87 2010-07-05 02:04:06.000 186 32380.34 102.96 4445.16 32687.94 2010-07-05 02:04:07.000 186 32380.31 102.96 4445.11 32688.02 2010-07-05 02:04:08.000 186 32380.30 102.95 4445.12 32687.86 2010-07-05 02:04:09.000 186 32380.31 102.90 4445.07 32687.88 2010-07-05 02:04:10.000 186 32380.31 102.86 4445.09 32687.93 2010-07-05 02:04:11.000 186 32380.30 102.91 4445.09 32687.94 2010-07-05 02:04:12.000 186 32380.28 102.91 4445.08 32687.90 2010-07-05 02:04:13.000 186 32380.31 102.89 4445.05 32687.83 2010-07-05 02:04:14.000 186 32380.27 102.90 4445.05 32687.86 2010-07-05 02:04:15.000 186 32380.28 102.91 4445.10 32687.92 2010-07-05 02:04:16.000 186 32380.31 102.93 4445.11 32687.95 2010-07-05 02:04:17.000 186 32380.31 102.93 4445.08 32687.97 2010-07-05 02:04:18.000 186 32380.27 102.94 4445.09 32687.88 2010-07-05 02:04:19.000 186 32380.25 102.92 4445.10 32687.83 2010-07-05 02:04:20.000 186 32380.27 102.91 4445.07 32688.01 2010-07-05 02:04:21.000 186 32380.29 102.92 4445.07 32687.92 2010-07-05 02:04:22.000 186 32380.32 102.92 4445.09 32687.83 2010-07-05 02:04:23.000 186 32380.31 102.90 4445.09 32687.96 2010-07-05 02:04:24.000 186 32380.29 102.91 4445.08 32687.91 2010-07-05 02:04:25.000 186 32380.25 102.92 4445.06 32687.76 2010-07-05 02:04:26.000 186 32380.24 102.95 4445.08 32687.97 2010-07-05 02:04:27.000 186 32380.27 102.91 4445.09 32687.92 2010-07-05 02:04:28.000 186 32380.28 102.94 4445.10 32687.88 2010-07-05 02:04:29.000 186 32380.29 102.95 4445.10 32687.93 2010-07-05 02:04:30.000 186 32380.28 102.92 4445.08 32687.86 2010-07-05 02:04:31.000 186 32380.24 102.94 4445.10 32687.89 2010-07-05 02:04:32.000 186 32380.20 102.97 4445.14 32687.92 2010-07-05 02:04:33.000 186 32380.22 102.91 4445.13 32687.84 2010-07-05 02:04:34.000 186 32380.22 102.93 4445.10 32687.95 2010-07-05 02:04:35.000 186 32380.22 102.93 4445.10 32687.86 2010-07-05 02:04:36.000 186 32380.19 102.95 4445.11 32687.92 2010-07-05 02:04:37.000 186 32380.22 102.96 4445.07 32687.95 2010-07-05 02:04:38.000 186 32380.19 102.94 4445.08 32687.89 2010-07-05 02:04:39.000 186 32380.17 102.94 4445.11 32687.96 2010-07-05 02:04:40.000 186 32380.19 102.96 4445.12 32687.81 2010-07-05 02:04:41.000 186 32380.20 102.95 4445.10 32687.88 2010-07-05 02:04:42.000 186 32380.23 102.96 4445.14 32687.96 2010-07-05 02:04:43.000 186 32380.21 102.95 4445.09 32687.85 2010-07-05 02:04:44.000 186 32380.17 102.97 4445.07 32687.86 2010-07-05 02:04:45.000 186 32380.22 103.02 4445.10 32687.97 2010-07-05 02:04:46.000 186 32380.25 103.01 4445.07 32687.94 2010-07-05 02:04:47.000 186 32380.26 102.97 4445.07 32687.88 2010-07-05 02:04:48.000 186 32380.25 102.92 4445.09 32687.80 2010-07-05 02:04:49.000 186 32380.22 102.91 4445.08 32687.93 2010-07-05 02:04:50.000 186 32380.20 102.92 4445.11 32687.87 2010-07-05 02:04:51.000 186 32380.22 102.93 4445.09 32687.94 2010-07-05 02:04:52.000 186 32380.22 102.94 4445.11 32687.84 2010-07-05 02:04:53.000 186 32380.22 102.99 4445.08 32687.94 2010-07-05 02:04:54.000 186 32380.20 103.01 4445.10 32687.89 2010-07-05 02:04:55.000 186 32380.22 103.01 4445.12 32687.86 2010-07-05 02:04:56.000 186 32380.22 103.01 4445.07 32687.92 2010-07-05 02:04:57.000 186 32380.20 102.97 4445.02 32687.88 2010-07-05 02:04:58.000 186 32380.17 102.98 4445.05 32687.86 2010-07-05 02:04:59.000 186 32380.20 102.98 4445.08 32687.92 2010-07-05 02:05:00.000 186 32380.19 102.98 4445.09 32687.84 2010-07-05 02:05:01.000 186 32380.23 102.99 4445.05 32687.98 2010-07-05 02:05:02.000 186 32380.19 102.99 4445.03 32687.83 2010-07-05 02:05:03.000 186 32380.21 102.97 4445.01 32687.94 2010-07-05 02:05:04.000 186 32380.24 102.98 4445.06 32687.88 2010-07-05 02:05:05.000 186 32380.25 102.93 4445.04 32687.93 2010-07-05 02:05:06.000 186 32380.17 102.91 4445.02 32687.94 2010-07-05 02:05:07.000 186 32380.20 102.92 4445.02 32687.83 2010-07-05 02:05:08.000 186 32380.22 102.92 4445.08 32687.95 2010-07-05 02:05:09.000 186 32380.23 102.95 4445.12 32687.85 2010-07-05 02:05:10.000 186 32380.21 102.94 4445.10 32687.87 2010-07-05 02:05:11.000 186 32380.20 102.93 4445.08 32687.93 2010-07-05 02:05:12.000 186 32380.23 102.94 4445.07 32687.88 2010-07-05 02:05:13.000 186 32380.22 102.94 4445.13 32687.99 2010-07-05 02:05:14.000 186 32380.20 102.95 4445.11 32687.92 2010-07-05 02:05:15.000 186 32380.22 102.95 4445.13 32687.93 2010-07-05 02:05:16.000 186 32380.22 102.94 4445.15 32687.87 2010-07-05 02:05:17.000 186 32380.24 102.95 4445.15 32687.95 2010-07-05 02:05:18.000 186 32380.22 102.92 4445.17 32687.85 2010-07-05 02:05:19.000 186 32380.24 102.89 4445.13 32687.89 2010-07-05 02:05:20.000 186 32380.20 102.90 4445.08 32687.94 2010-07-05 02:05:21.000 186 32380.22 102.90 4445.05 32687.98 2010-07-05 02:05:22.000 186 32380.22 102.88 4445.06 32687.94 2010-07-05 02:05:23.000 186 32380.22 102.89 4445.07 32687.97 2010-07-05 02:05:24.000 186 32380.22 102.92 4445.09 32687.94 2010-07-05 02:05:25.000 186 32380.26 102.90 4445.08 32687.88 2010-07-05 02:05:26.000 186 32380.25 102.91 4445.07 32687.95 2010-07-05 02:05:27.000 186 32380.24 102.92 4445.10 32687.98 2010-07-05 02:05:28.000 186 32380.24 102.92 4445.13 32687.98 2010-07-05 02:05:29.000 186 32380.22 102.93 4445.15 32687.90 2010-07-05 02:05:30.000 186 32380.27 102.95 4445.13 32687.98 2010-07-05 02:05:31.000 186 32380.28 102.95 4445.15 32687.97 2010-07-05 02:05:32.000 186 32380.28 102.95 4445.12 32687.97 2010-07-05 02:05:33.000 186 32380.30 102.90 4445.11 32687.97 2010-07-05 02:05:34.000 186 32380.29 102.92 4445.08 32687.94 2010-07-05 02:05:35.000 186 32380.32 102.88 4445.10 32688.07 2010-07-05 02:05:36.000 186 32380.31 102.87 4445.08 32687.97 2010-07-05 02:05:37.000 186 32380.26 102.86 4445.06 32687.98 2010-07-05 02:05:38.000 186 32380.29 102.89 4445.02 32687.93 2010-07-05 02:05:39.000 186 32380.32 102.93 4445.04 32688.05 2010-07-05 02:05:40.000 186 32380.30 102.92 4445.04 32688.00 2010-07-05 02:05:41.000 186 32380.29 102.90 4445.01 32687.93 2010-07-05 02:05:42.000 186 32380.30 102.90 4445.02 32687.94 2010-07-05 02:05:43.000 186 32380.30 102.95 4445.03 32688.03 2010-07-05 02:05:44.000 186 32380.27 102.99 4445.05 32687.98 2010-07-05 02:05:45.000 186 32380.29 102.96 4445.02 32687.93 2010-07-05 02:05:46.000 186 32380.28 102.93 4445.03 32687.99 2010-07-05 02:05:47.000 186 32380.27 102.93 4445.03 32688.07 2010-07-05 02:05:48.000 186 32380.30 102.92 4445.01 32687.97 2010-07-05 02:05:49.000 186 32380.30 102.87 4444.98 32687.98 2010-07-05 02:05:50.000 186 32380.29 102.86 4444.96 32687.99 2010-07-05 02:05:51.000 186 32380.32 102.89 4444.95 32687.84 2010-07-05 02:05:52.000 186 32380.26 102.89 4445.00 32688.03 2010-07-05 02:05:53.000 186 32380.25 102.88 4445.03 32687.95 2010-07-05 02:05:54.000 186 32380.25 102.89 4445.01 32688.01 2010-07-05 02:05:55.000 186 32380.29 102.91 4445.01 32687.90 2010-07-05 02:05:56.000 186 32380.28 102.90 4445.00 32687.99 2010-07-05 02:05:57.000 186 32380.28 102.91 4445.00 32688.02 2010-07-05 02:05:58.000 186 32380.28 102.91 4445.01 32687.99 2010-07-05 02:05:59.000 186 32380.30 102.87 4445.05 32687.96 2010-07-05 02:06:00.000 186 32380.27 102.90 4445.05 32687.97 2010-07-05 02:06:01.000 186 32380.28 102.90 4445.02 32687.95 2010-07-05 02:06:02.000 186 32380.30 102.87 4444.99 32687.98 2010-07-05 02:06:03.000 186 32380.29 102.83 4444.98 32687.90 2010-07-05 02:06:04.000 186 32380.28 102.87 4444.99 32687.94 2010-07-05 02:06:05.000 186 32380.30 102.83 4444.99 32688.00 2010-07-05 02:06:06.000 186 32380.33 102.84 4445.02 32687.91 2010-07-05 02:06:07.000 186 32380.37 102.82 4445.03 32688.08 2010-07-05 02:06:08.000 186 32380.32 102.81 4445.05 32687.94 2010-07-05 02:06:09.000 186 32380.31 102.79 4445.11 32687.94 2010-07-05 02:06:10.000 186 32380.30 102.84 4445.07 32687.94 2010-07-05 02:06:11.000 186 32380.26 102.81 4445.06 32688.01 2010-07-05 02:06:12.000 186 32380.27 102.81 4445.05 32687.99 2010-07-05 02:06:13.000 186 32380.31 102.82 4445.05 32688.01 2010-07-05 02:06:14.000 186 32380.32 102.87 4445.02 32687.96 2010-07-05 02:06:15.000 186 32380.30 102.88 4444.94 32688.02 2010-07-05 02:06:16.000 186 32380.30 102.89 4444.93 32687.98 2010-07-05 02:06:17.000 186 32380.28 102.87 4444.97 32688.01 2010-07-05 02:06:18.000 186 32380.31 102.87 4445.04 32688.03 2010-07-05 02:06:19.000 186 32380.26 102.88 4445.06 32687.98 2010-07-05 02:06:20.000 186 32380.26 102.86 4445.05 32687.99 2010-07-05 02:06:21.000 186 32380.31 102.86 4445.03 32687.93 2010-07-05 02:06:22.000 186 32380.29 102.92 4445.02 32688.03 2010-07-05 02:06:23.000 186 32380.27 102.93 4445.01 32687.93 2010-07-05 02:06:24.000 186 32380.26 102.92 4445.03 32688.02 2010-07-05 02:06:25.000 186 32380.27 102.88 4445.04 32688.01 2010-07-05 02:06:26.000 186 32380.29 102.87 4445.02 32687.95 2010-07-05 02:06:27.000 186 32380.32 102.88 4445.02 32688.03 2010-07-05 02:06:28.000 186 32380.28 102.88 4445.02 32687.99 2010-07-05 02:06:29.000 186 32380.26 102.87 4445.00 32687.97 2010-07-05 02:06:30.000 186 32380.25 102.88 4444.98 32687.98 2010-07-05 02:06:31.000 186 32380.24 102.87 4445.00 32688.06 2010-07-05 02:06:32.000 186 32380.27 102.83 4445.01 32687.96 2010-07-05 02:06:33.000 186 32380.21 102.83 4445.05 32687.98 2010-07-05 02:06:34.000 186 32380.21 102.86 4445.02 32687.89 2010-07-05 02:06:35.000 186 32380.24 102.85 4445.04 32687.91 2010-07-05 02:06:36.000 186 32380.23 102.85 4445.07 32687.97 2010-07-05 02:06:37.000 186 32380.26 102.82 4445.03 32688.03 2010-07-05 02:06:38.000 186 32380.24 102.84 4445.03 32687.96 2010-07-05 02:06:39.000 186 32380.23 102.85 4445.05 32687.93 2010-07-05 02:06:40.000 186 32380.19 102.88 4445.05 32688.02 2010-07-05 02:06:41.000 186 32380.23 102.88 4445.06 32688.01 2010-07-05 02:06:42.000 186 32380.24 102.86 4445.06 32687.96 2010-07-05 02:06:43.000 186 32380.25 102.84 4445.05 32688.01 2010-07-05 02:06:44.000 186 32380.23 102.88 4445.04 32687.99 2010-07-05 02:06:45.000 186 32380.22 102.87 4445.04 32688.00 2010-07-05 02:06:46.000 186 32380.27 102.84 4445.07 32687.96 2010-07-05 02:06:47.000 186 32380.26 102.85 4445.07 32687.97 2010-07-05 02:06:48.000 186 32380.26 102.88 4445.06 32688.03 2010-07-05 02:06:49.000 186 32380.26 102.86 4445.07 32687.94 2010-07-05 02:06:50.000 186 32380.24 102.86 4445.06 32687.89 2010-07-05 02:06:51.000 186 32380.23 102.85 4445.06 32687.97 2010-07-05 02:06:52.000 186 32380.23 102.85 4445.09 32688.03 2010-07-05 02:06:53.000 186 32380.24 102.81 4445.07 32687.95 2010-07-05 02:06:54.000 186 32380.28 102.83 4445.05 32688.01 2010-07-05 02:06:55.000 186 32380.28 102.83 4445.06 32687.97 2010-07-05 02:06:56.000 186 32380.26 102.86 4445.03 32688.00 2010-07-05 02:06:57.000 186 32380.26 102.80 4445.01 32687.98 2010-07-05 02:06:58.000 186 32380.26 102.78 4445.05 32687.98 2010-07-05 02:06:59.000 186 32380.26 102.80 4445.04 32688.03 2010-07-05 02:07:00.000 186 32380.24 102.79 4445.05 32687.95 2010-07-05 02:07:01.000 186 32380.27 102.79 4445.06 32687.93 2010-07-05 02:07:02.000 186 32380.25 102.85 4445.05 32688.05 2010-07-05 02:07:03.000 186 32380.30 102.85 4445.00 32688.06 2010-07-05 02:07:04.000 186 32380.30 102.86 4444.99 32687.97 2010-07-05 02:07:05.000 186 32380.30 102.85 4445.06 32687.95 2010-07-05 02:07:06.000 186 32380.30 102.82 4445.09 32687.94 2010-07-05 02:07:07.000 186 32380.30 102.83 4445.06 32688.01 2010-07-05 02:07:08.000 186 32380.33 102.88 4445.07 32688.00 2010-07-05 02:07:09.000 186 32380.31 102.85 4445.12 32687.93 2010-07-05 02:07:10.000 186 32380.29 102.86 4445.05 32688.06 2010-07-05 02:07:11.000 186 32380.29 102.86 4445.06 32688.01 2010-07-05 02:07:12.000 186 32380.27 102.87 4445.08 32688.03 2010-07-05 02:07:13.000 186 32380.32 102.89 4445.12 32688.01 2010-07-05 02:07:14.000 186 32380.31 102.87 4445.12 32688.04 2010-07-05 02:07:15.000 186 32380.32 102.86 4445.08 32688.02 2010-07-05 02:07:16.000 186 32380.26 102.83 4445.07 32688.03 2010-07-05 02:07:17.000 186 32380.28 102.87 4445.04 32688.06 2010-07-05 02:07:18.000 186 32380.29 102.89 4445.06 32688.04 2010-07-05 02:07:19.000 186 32380.27 102.88 4445.06 32687.96 2010-07-05 02:07:20.000 186 32380.27 102.92 4445.08 32688.10 2010-07-05 02:07:21.000 186 32380.30 102.90 4445.04 32688.03 2010-07-05 02:07:22.000 186 32380.32 102.90 4445.07 32688.02 2010-07-05 02:07:23.000 186 32380.32 102.93 4445.10 32688.08 2010-07-05 02:07:24.000 186 32380.37 102.92 4445.06 32687.90 2010-07-05 02:07:25.000 186 32380.33 102.88 4445.07 32687.98 2010-07-05 02:07:26.000 186 32380.30 102.89 4445.05 32688.09 2010-07-05 02:07:27.000 186 32380.30 102.92 4445.06 32688.04 2010-07-05 02:07:28.000 186 32380.28 102.90 4445.05 32688.12 2010-07-05 02:07:29.000 186 32380.32 102.88 4445.05 32688.02 2010-07-05 02:07:30.000 186 32380.32 102.87 4445.02 32688.02 2010-07-05 02:07:31.000 186 32380.32 102.88 4445.08 32688.06 2010-07-05 02:07:32.000 186 32380.32 102.87 4445.11 32688.02 2010-07-05 02:07:33.000 186 32380.33 102.86 4445.12 32687.90 2010-07-05 02:07:34.000 186 32380.34 102.89 4445.14 32688.12 2010-07-05 02:07:35.000 186 32380.30 102.89 4445.15 32687.99 2010-07-05 02:07:36.000 186 32380.33 102.92 4445.14 32688.00 2010-07-05 02:07:37.000 186 32380.33 102.92 4445.13 32688.10 2010-07-05 02:07:38.000 186 32380.32 102.93 4445.16 32687.96 2010-07-05 02:07:39.000 186 32380.34 102.93 4445.19 32688.02 2010-07-05 02:07:40.000 186 32380.32 102.91 4445.16 32688.00 2010-07-05 02:07:41.000 186 32380.33 102.92 4445.08 32687.99 2010-07-05 02:07:42.000 186 32380.34 102.90 4445.11 32688.04 2010-07-05 02:07:43.000 186 32380.31 102.86 4445.08 32687.99 2010-07-05 02:07:44.000 186 32380.19 102.99 4445.03 32688.08 2010-07-05 02:07:45.000 186 32380.28 102.90 4445.04 32687.96 2010-07-05 02:07:46.000 186 32380.34 102.84 4445.04 32688.05 2010-07-05 02:07:47.000 186 32380.35 102.82 4445.09 32687.94 2010-07-05 02:07:48.000 186 32380.32 102.84 4445.08 32688.08 2010-07-05 02:07:49.000 186 32380.33 102.89 4445.08 32687.99 2010-07-05 02:07:50.000 186 32380.34 102.87 4445.08 32688.00 2010-07-05 02:07:51.000 186 32380.32 102.88 4445.05 32688.07 2010-07-05 02:07:52.000 186 32380.32 102.85 4445.04 32687.94 2010-07-05 02:07:53.000 186 32380.34 102.84 4445.04 32688.03 2010-07-05 02:07:54.000 186 32380.35 102.87 4445.10 32688.04 2010-07-05 02:07:55.000 186 32380.35 102.81 4445.12 32687.96 2010-07-05 02:07:56.000 186 32380.33 102.81 4445.13 32687.96 2010-07-05 02:07:57.000 186 32380.37 102.78 4445.15 32687.97 2010-07-05 02:07:58.000 186 32380.34 102.83 4445.09 32688.11 2010-07-05 02:07:59.000 186 32380.33 102.82 4445.08 32687.99 2010-07-05 02:08:00.000 186 32380.31 102.82 4445.07 32687.99 2010-07-05 02:08:01.000 186 32380.33 102.82 4445.06 32687.96 2010-07-05 02:08:02.000 186 32380.32 102.79 4445.08 32687.97 2010-07-05 02:08:03.000 186 32380.28 102.78 4445.09 32688.07 2010-07-05 02:08:04.000 186 32380.30 102.76 4445.06 32688.03 2010-07-05 02:08:05.000 186 32380.31 102.75 4445.04 32688.00 2010-07-05 02:08:06.000 186 32380.34 102.77 4445.02 32687.93 2010-07-05 02:08:07.000 186 32380.36 102.75 4445.00 32688.04 2010-07-05 02:08:08.000 186 32380.31 102.77 4445.02 32688.05 2010-07-05 02:08:09.000 186 32380.35 102.77 4445.02 32687.94 2010-07-05 02:08:10.000 186 32380.36 102.78 4445.01 32688.05 2010-07-05 02:08:11.000 186 32380.34 102.77 4444.98 32687.99 2010-07-05 02:08:12.000 186 32380.31 102.80 4445.00 32687.97 2010-07-05 02:08:13.000 186 32380.31 102.80 4445.01 32688.00 2010-07-05 02:08:14.000 186 32380.31 102.80 4445.01 32687.97 2010-07-05 02:08:15.000 186 32380.31 102.78 4445.02 32688.03 2010-07-05 02:08:16.000 186 32380.35 102.75 4445.02 32688.06 2010-07-05 02:08:17.000 186 32380.32 102.74 4445.01 32688.03 2010-07-05 02:08:18.000 186 32380.31 102.75 4444.97 32687.92 2010-07-05 02:08:19.000 186 32380.30 102.77 4445.01 32688.08 2010-07-05 02:08:20.000 186 32380.29 102.76 4444.99 32688.07 2010-07-05 02:08:21.000 186 32380.33 102.72 4444.98 32687.87 2010-07-05 02:08:22.000 186 32380.32 102.71 4444.96 32687.93 2010-07-05 02:08:23.000 186 32380.32 102.73 4444.98 32688.01 2010-07-05 02:08:24.000 186 32380.30 102.77 4445.03 32687.99 2010-07-05 02:08:25.000 186 32380.30 102.78 4445.00 32688.05 2010-07-05 02:08:26.000 186 32380.33 102.78 4444.99 32688.05 2010-07-05 02:08:27.000 186 32380.34 102.77 4445.03 32687.93 2010-07-05 02:08:28.000 186 32380.31 102.77 4445.00 32687.95 2010-07-05 02:08:29.000 186 32380.33 102.74 4445.05 32688.01 2010-07-05 02:08:30.000 186 32380.31 102.74 4445.03 32687.92 2010-07-05 02:08:31.000 186 32380.29 102.76 4445.02 32688.09 2010-07-05 02:08:32.000 186 32380.31 102.76 4445.02 32687.95 2010-07-05 02:08:33.000 186 32380.29 102.73 4445.00 32687.97 2010-07-05 02:08:34.000 186 32380.28 102.74 4444.98 32688.02 2010-07-05 02:08:35.000 186 32380.27 102.72 4445.02 32688.06 2010-07-05 02:08:36.000 186 32380.30 102.71 4445.02 32687.95 2010-07-05 02:08:37.000 186 32380.33 102.74 4444.98 32687.94 2010-07-05 02:08:38.000 186 32380.32 102.77 4445.01 32687.96 2010-07-05 02:08:39.000 186 32380.35 102.75 4445.02 32687.95 2010-07-05 02:08:40.000 186 32380.34 102.76 4445.04 32687.95 2010-07-05 02:08:41.000 186 32380.35 102.75 4445.03 32687.97 2010-07-05 02:08:42.000 186 32380.31 102.78 4444.99 32688.01 2010-07-05 02:08:43.000 186 32380.32 102.80 4444.96 32687.92 2010-07-05 02:08:44.000 186 32380.30 102.81 4444.96 32688.07 2010-07-05 02:08:45.000 186 32380.34 102.78 4444.98 32688.00 2010-07-05 02:08:46.000 186 32380.35 102.80 4445.01 32687.96 2010-07-05 02:08:47.000 186 32380.31 102.79 4444.99 32687.97 2010-07-05 02:08:48.000 186 32380.35 102.76 4444.96 32688.02 2010-07-05 02:08:49.000 186 32380.37 102.76 4444.96 32687.98 2010-07-05 02:08:50.000 186 32380.36 102.74 4444.96 32687.87 2010-07-05 02:08:51.000 186 32380.35 102.74 4444.97 32688.03 2010-07-05 02:08:52.000 186 32380.32 102.74 4444.96 32687.94 2010-07-05 02:08:53.000 186 32380.29 102.74 4444.97 32688.02 2010-07-05 02:08:54.000 186 32380.29 102.78 4444.96 32688.03 2010-07-05 02:08:55.000 186 32380.33 102.77 4444.94 32687.96 2010-07-05 02:08:56.000 186 32380.37 102.78 4444.90 32687.98 2010-07-05 02:08:57.000 186 32380.34 102.80 4444.89 32687.98 2010-07-05 02:08:58.000 186 32380.34 102.82 4444.94 32688.02 2010-07-05 02:08:59.000 186 32380.32 102.79 4444.90 32687.99 2010-07-05 02:09:00.000 186 32380.28 102.75 4444.93 32687.91 2010-07-05 02:09:01.000 186 32380.32 102.80 4444.99 32687.90 2010-07-05 02:09:02.000 186 32380.32 102.81 4444.98 32688.03 2010-07-05 02:09:03.000 186 32380.33 102.79 4444.95 32687.97 2010-07-05 02:09:04.000 186 32380.30 102.79 4444.95 32688.07 2010-07-05 02:09:05.000 186 32380.31 102.78 4444.99 32687.84 2010-07-05 02:09:06.000 186 32380.31 102.78 4445.01 32688.05 2010-07-05 02:09:07.000 186 32380.33 102.80 4445.00 32688.00 2010-07-05 02:09:08.000 186 32380.33 102.78 4445.01 32687.94 2010-07-05 02:09:09.000 186 32380.34 102.75 4445.00 32688.03 2010-07-05 02:09:10.000 186 32380.36 102.75 4445.02 32687.95 2010-07-05 02:09:11.000 186 32380.31 102.76 4445.01 32687.90 2010-07-05 02:09:12.000 186 32380.31 102.75 4444.95 32688.04 2010-07-05 02:09:13.000 186 32380.32 102.74 4444.93 32688.05 2010-07-05 02:09:14.000 186 32380.31 102.78 4444.96 32687.94 2010-07-05 02:09:15.000 186 32380.35 102.77 4444.97 32688.03 2010-07-05 02:09:16.000 186 32380.36 102.81 4444.95 32687.85 2010-07-05 02:09:17.000 186 32380.35 102.81 4444.97 32687.94 2010-07-05 02:09:18.000 186 32380.32 102.74 4444.98 32687.95 2010-07-05 02:09:19.000 186 32380.31 102.74 4445.00 32687.97 2010-07-05 02:09:20.000 186 32380.31 102.79 4444.99 32688.01 2010-07-05 02:09:21.000 186 32380.28 102.79 4444.98 32688.03 2010-07-05 02:09:22.000 186 32380.26 102.80 4444.97 32687.94 2010-07-05 02:09:23.000 186 32380.26 102.81 4444.94 32687.94 2010-07-05 02:09:24.000 186 32380.28 102.81 4444.97 32687.86 2010-07-05 02:09:25.000 186 32380.30 102.81 4444.98 32687.94 2010-07-05 02:09:26.000 186 32380.32 102.79 4444.95 32688.04 2010-07-05 02:09:27.000 186 32380.34 102.77 4444.97 32687.93 2010-07-05 02:09:28.000 186 32380.32 102.81 4444.99 32687.87 2010-07-05 02:09:29.000 186 32380.37 102.83 4444.99 32687.93 2010-07-05 02:09:30.000 186 32380.36 102.80 4444.98 32688.03 2010-07-05 02:09:31.000 186 32380.32 102.79 4444.96 32688.00 2010-07-05 02:09:32.000 186 32380.30 102.76 4444.97 32688.05 2010-07-05 02:09:33.000 186 32380.32 102.76 4445.01 32687.91 2010-07-05 02:09:34.000 186 32380.32 102.78 4444.98 32687.94 2010-07-05 02:09:35.000 186 32380.36 102.78 4444.99 32687.93 2010-07-05 02:09:36.000 186 32380.33 102.80 4444.97 32688.06 2010-07-05 02:09:37.000 186 32380.33 102.81 4444.94 32687.98 2010-07-05 02:09:38.000 186 32380.35 102.79 4444.95 32687.96 2010-07-05 02:09:39.000 186 32380.36 102.83 4444.96 32687.99 2010-07-05 02:09:40.000 186 32380.34 102.85 4444.97 32687.92 2010-07-05 02:09:41.000 186 32380.33 102.85 4444.97 32687.97 2010-07-05 02:09:42.000 186 32380.32 102.86 4444.95 32687.95 2010-07-05 02:09:43.000 186 32380.32 102.81 4444.96 32688.02 2010-07-05 02:09:44.000 186 32380.33 102.78 4444.99 32687.96 2010-07-05 02:09:45.000 186 32380.33 102.78 4445.00 32688.01 2010-07-05 02:09:46.000 186 32380.32 102.80 4444.99 32688.00 2010-07-05 02:09:47.000 186 32380.33 102.79 4445.01 32687.93 2010-07-05 02:09:48.000 186 32380.33 102.80 4445.02 32687.98 2010-07-05 02:09:49.000 186 32380.31 102.78 4445.01 32687.97 2010-07-05 02:09:50.000 186 32380.34 102.80 4445.01 32688.00 2010-07-05 02:09:51.000 186 32380.35 102.81 4444.99 32687.94 2010-07-05 02:09:52.000 186 32380.34 102.79 4445.01 32688.00 2010-07-05 02:09:53.000 186 32380.36 102.78 4445.00 32688.03 2010-07-05 02:09:54.000 186 32380.31 102.81 4444.96 32688.01 2010-07-05 02:09:55.000 186 32380.33 102.80 4444.96 32687.98 2010-07-05 02:09:56.000 186 32380.31 102.79 4444.95 32687.93 2010-07-05 02:09:57.000 186 32380.30 102.78 4444.97 32688.03 2010-07-05 02:09:58.000 186 32380.31 102.80 4445.01 32687.97 2010-07-05 02:09:59.000 186 32380.36 102.80 4445.00 32687.91 2010-07-05 02:10:00.000 186 32380.35 102.78 4444.98 32687.93 2010-07-05 02:10:01.000 186 32380.35 102.77 4444.98 32688.00 2010-07-05 02:10:02.000 186 32380.36 102.76 4445.02 32687.87 2010-07-05 02:10:03.000 186 32380.37 102.77 4445.04 32688.02 2010-07-05 02:10:04.000 186 32380.35 102.80 4445.02 32688.01 2010-07-05 02:10:05.000 186 32380.34 102.77 4444.95 32687.96 2010-07-05 02:10:06.000 186 32380.34 102.76 4444.98 32687.95 2010-07-05 02:10:07.000 186 32380.32 102.80 4444.97 32688.03 2010-07-05 02:10:08.000 186 32380.30 102.78 4444.97 32687.92 2010-07-05 02:10:09.000 186 32380.32 102.77 4444.97 32688.00 2010-07-05 02:10:10.000 186 32380.33 102.79 4445.01 32688.00 2010-07-05 02:10:11.000 186 32380.35 102.80 4444.99 32687.97 2010-07-05 02:10:12.000 186 32380.34 102.81 4445.00 32688.06 2010-07-05 02:10:13.000 186 32380.35 102.77 4444.95 32687.89 2010-07-05 02:10:14.000 186 32380.33 102.75 4444.96 32687.96 2010-07-05 02:10:15.000 186 32380.33 102.73 4444.93 32687.92 2010-07-05 02:10:16.000 186 32380.31 102.75 4444.95 32688.04 2010-07-05 02:10:17.000 186 32380.35 102.75 4444.97 32688.05 2010-07-05 02:10:18.000 186 32380.33 102.73 4444.98 32687.98 2010-07-05 02:10:19.000 186 32380.35 102.73 4445.02 32688.03 2010-07-05 02:10:20.000 186 32380.40 102.73 4444.99 32687.90 2010-07-05 02:10:21.000 186 32380.43 102.72 4444.98 32687.99 2010-07-05 02:10:22.000 186 32380.45 102.76 4444.97 32687.98 2010-07-05 02:10:23.000 186 32380.43 102.72 4444.98 32687.98 2010-07-05 02:10:24.000 186 32380.42 102.72 4444.94 32688.05 2010-07-05 02:10:25.000 186 32380.44 102.78 4444.92 32687.97 2010-07-05 02:10:26.000 186 32380.42 102.79 4444.93 32688.09 2010-07-05 02:10:27.000 186 32380.45 102.77 4444.95 32688.02 2010-07-05 02:10:28.000 186 32380.42 102.77 4444.93 32688.01 2010-07-05 02:10:29.000 186 32380.41 102.74 4444.91 32688.02 2010-07-05 02:10:30.000 186 32380.40 102.77 4444.91 32687.93 2010-07-05 02:10:31.000 186 32380.46 102.80 4444.90 32688.03 2010-07-05 02:10:32.000 186 32380.45 102.80 4444.92 32687.98 2010-07-05 02:10:33.000 186 32380.47 102.76 4444.97 32687.99 2010-07-05 02:10:34.000 186 32380.44 102.74 4444.94 32688.04 2010-07-05 02:10:35.000 186 32380.44 102.74 4444.96 32687.96 2010-07-05 02:10:36.000 186 32380.43 102.74 4444.98 32688.01 2010-07-05 02:10:37.000 186 32380.45 102.76 4444.97 32688.04 2010-07-05 02:10:38.000 186 32380.42 102.77 4444.98 32688.02 2010-07-05 02:10:39.000 186 32380.45 102.79 4444.99 32688.01 2010-07-05 02:10:40.000 186 32380.44 102.76 4444.99 32688.09 2010-07-05 02:10:41.000 186 32380.43 102.74 4444.97 32688.01 2010-07-05 02:10:42.000 186 32380.42 102.77 4444.99 32687.96 2010-07-05 02:10:43.000 186 32380.43 102.79 4445.02 32688.02 2010-07-05 02:10:44.000 186 32380.45 102.77 4445.04 32688.07 2010-07-05 02:10:45.000 186 32380.44 102.69 4445.00 32687.88 2010-07-05 02:10:46.000 186 32380.43 102.73 4445.03 32688.03 2010-07-05 02:10:47.000 186 32380.45 102.76 4445.00 32688.06 2010-07-05 02:10:48.000 186 32380.44 102.75 4445.02 32688.02 2010-07-05 02:10:49.000 186 32380.43 102.75 4445.07 32688.04 2010-07-05 02:10:50.000 186 32380.44 102.74 4445.04 32688.05 2010-07-05 02:10:51.000 186 32380.43 102.74 4445.00 32687.99 2010-07-05 02:10:52.000 186 32380.42 102.77 4444.97 32687.95 2010-07-05 02:10:53.000 186 32380.42 102.80 4444.99 32688.06 2010-07-05 02:10:54.000 186 32380.42 102.78 4444.97 32687.97 2010-07-05 02:10:55.000 186 32380.40 102.77 4444.96 32688.03 2010-07-05 02:10:56.000 186 32380.40 102.77 4444.97 32688.05 2010-07-05 02:10:57.000 186 32380.42 102.78 4444.98 32687.99 2010-07-05 02:10:58.000 186 32380.43 102.77 4444.94 32688.01 2010-07-05 02:10:59.000 186 32380.41 102.76 4444.94 32687.97 2010-07-05 02:11:00.000 186 32380.40 102.78 4444.94 32688.17 2010-07-05 02:11:01.000 186 32380.39 102.80 4444.92 32688.05 2010-07-05 02:11:02.000 186 32380.40 102.79 4444.93 32687.96 2010-07-05 02:11:03.000 186 32380.42 102.82 4445.00 32688.00 2010-07-05 02:11:04.000 186 32380.43 102.80 4445.00 32688.05 2010-07-05 02:11:05.000 186 32380.41 102.80 4444.98 32688.09 2010-07-05 02:11:06.000 186 32380.37 102.77 4444.98 32687.98 2010-07-05 02:11:07.000 186 32380.39 102.77 4444.95 32688.05 2010-07-05 02:11:08.000 186 32380.39 102.82 4444.94 32688.07 2010-07-05 02:11:09.000 186 32380.39 102.83 4444.94 32688.01 2010-07-05 02:11:10.000 186 32380.40 102.80 4444.91 32688.14 2010-07-05 02:11:11.000 186 32380.40 102.78 4444.93 32687.95 2010-07-05 02:11:12.000 186 32380.38 102.83 4444.93 32687.99 2010-07-05 02:11:13.000 186 32380.37 102.84 4444.95 32688.03 2010-07-05 02:11:14.000 186 32380.37 102.80 4444.93 32688.04 2010-07-05 02:11:15.000 186 32380.38 102.78 4444.93 32688.04 2010-07-05 02:11:16.000 186 32380.35 102.80 4444.95 32688.09 2010-07-05 02:11:17.000 186 32380.41 102.80 4444.95 32687.93 2010-07-05 02:11:18.000 186 32380.40 102.82 4444.94 32688.12 2010-07-05 02:11:19.000 186 32380.42 102.83 4444.99 32688.04 2010-07-05 02:11:20.000 186 32380.43 102.81 4445.00 32688.06 2010-07-05 02:11:21.000 186 32380.49 102.80 4445.01 32687.98 2010-07-05 02:11:22.000 186 32380.48 102.82 4444.93 32688.04 2010-07-05 02:11:23.000 186 32380.49 102.79 4444.88 32688.05 2010-07-05 02:11:24.000 186 32380.46 102.78 4444.93 32688.07 2010-07-05 02:11:25.000 186 32380.45 102.78 4444.95 32688.11 2010-07-05 02:11:26.000 186 32380.45 102.78 4444.96 32687.95 2010-07-05 02:11:27.000 186 32380.47 102.78 4444.93 32688.12 2010-07-05 02:11:28.000 186 32380.46 102.81 4444.94 32687.97 2010-07-05 02:11:29.000 186 32380.40 102.78 4444.96 32688.07 2010-07-05 02:11:30.000 186 32380.35 102.78 4444.99 32688.07 2010-07-05 02:11:31.000 186 32380.34 102.76 4444.97 32688.01 2010-07-05 02:11:32.000 186 32380.40 102.77 4444.95 32687.94 2010-07-05 02:11:33.000 186 32380.42 102.77 4444.96 32688.05 2010-07-05 02:11:34.000 186 32380.40 102.75 4444.98 32688.02 2010-07-05 02:11:35.000 186 32380.41 102.77 4444.99 32688.07 2010-07-05 02:11:36.000 186 32380.36 102.77 4444.95 32688.12 2010-07-05 02:11:37.000 186 32380.35 102.74 4444.94 32687.98 2010-07-05 02:11:38.000 186 32380.34 102.74 4444.94 32688.01 2010-07-05 02:11:39.000 186 32380.35 102.76 4444.94 32687.96 2010-07-05 02:11:40.000 186 32380.33 102.76 4444.93 32688.08 2010-07-05 02:11:41.000 186 32380.31 102.72 4444.94 32687.97 2010-07-05 02:11:42.000 186 32380.27 102.68 4444.95 32688.00 2010-07-05 02:11:43.000 186 32380.31 102.71 4444.94 32688.02 2010-07-05 02:11:44.000 186 32380.35 102.70 4444.94 32687.95 2010-07-05 02:11:45.000 186 32380.34 102.71 4444.95 32688.01 2010-07-05 02:11:46.000 186 32380.34 102.72 4444.97 32688.07 2010-07-05 02:11:47.000 186 32380.40 102.71 4444.91 32688.04 2010-07-05 02:11:48.000 186 32380.41 102.70 4444.92 32687.95 2010-07-05 02:11:49.000 186 32380.40 102.69 4444.96 32688.10 2010-07-05 02:11:50.000 186 32380.37 102.73 4444.89 32688.01 2010-07-05 02:11:51.000 186 32380.35 102.75 4444.82 32688.01 2010-07-05 02:11:52.000 186 32380.33 102.77 4444.85 32688.01 2010-07-05 02:11:53.000 186 32380.37 102.77 4444.86 32688.00 2010-07-05 02:11:54.000 186 32380.38 102.76 4444.87 32688.15 2010-07-05 02:11:55.000 186 32380.38 102.72 4444.93 32687.93 2010-07-05 02:11:56.000 186 32380.34 102.73 4444.90 32688.00 2010-07-05 02:11:57.000 186 32380.35 102.71 4444.93 32687.98 2010-07-05 02:11:58.000 186 32380.37 102.72 4444.94 32688.03 2010-07-05 02:11:59.000 186 32380.35 102.72 4444.95 32688.12 2010-07-05 02:12:00.000 186 32380.35 102.68 4445.02 32687.95 2010-07-05 02:12:01.000 186 32380.35 102.67 4445.02 32687.98 2010-07-05 02:12:02.000 186 32380.35 102.70 4444.99 32688.06 2010-07-05 02:12:03.000 186 32380.36 102.70 4445.02 32687.99 2010-07-05 02:12:04.000 186 32380.38 102.71 4444.98 32688.06 2010-07-05 02:12:05.000 186 32380.39 102.72 4444.95 32688.06 2010-07-05 02:12:06.000 186 32380.37 102.74 4444.90 32688.02 2010-07-05 02:12:07.000 186 32380.37 102.73 4444.91 32687.97 2010-07-05 02:12:08.000 186 32380.37 102.77 4444.92 32688.02 2010-07-05 02:12:09.000 186 32380.33 102.78 4444.92 32688.08 2010-07-05 02:12:10.000 186 32380.34 102.80 4444.99 32687.98 2010-07-05 02:12:11.000 186 32380.33 102.77 4444.95 32688.05 2010-07-05 02:12:12.000 186 32380.28 102.78 4444.97 32687.95 2010-07-05 02:12:13.000 186 32380.30 102.74 4444.96 32688.08 2010-07-05 02:12:14.000 186 32380.31 102.75 4444.98 32688.04 2010-07-05 02:12:15.000 186 32380.30 102.72 4444.97 32688.06 2010-07-05 02:12:16.000 186 32380.31 102.70 4444.98 32688.00 2010-07-05 02:12:17.000 186 32380.32 102.71 4444.95 32688.02 2010-07-05 02:12:18.000 186 32380.30 102.69 4444.92 32688.03 2010-07-05 02:12:19.000 186 32380.35 102.76 4444.93 32687.96 2010-07-05 02:12:20.000 186 32380.40 102.74 4444.90 32688.06 2010-07-05 02:12:21.000 186 32380.44 102.71 4444.91 32688.07 2010-07-05 02:12:22.000 186 32380.41 102.69 4444.96 32687.98 2010-07-05 02:12:23.000 186 32380.41 102.68 4444.95 32688.03 2010-07-05 02:12:24.000 186 32380.42 102.67 4444.98 32688.02 2010-07-05 02:12:25.000 186 32380.47 102.64 4444.93 32688.04 2010-07-05 02:12:26.000 186 32380.45 102.67 4444.97 32688.03 2010-07-05 02:12:27.000 186 32380.44 102.68 4445.00 32687.88 2010-07-05 02:12:28.000 186 32380.44 102.65 4445.02 32688.10 2010-07-05 02:12:29.000 186 32380.44 102.65 4445.00 32687.92 2010-07-05 02:12:30.000 186 32380.46 102.68 4444.94 32687.93 2010-07-05 02:12:31.000 186 32380.43 102.66 4444.90 32688.03 2010-07-05 02:12:32.000 186 32380.41 102.68 4444.93 32688.03 2010-07-05 02:12:33.000 186 32380.43 102.67 4444.95 32687.92 2010-07-05 02:12:34.000 186 32380.42 102.66 4444.95 32688.01 2010-07-05 02:12:35.000 186 32380.43 102.66 4445.00 32687.98 2010-07-05 02:12:36.000 186 32380.41 102.66 4444.99 32688.08 2010-07-05 02:12:37.000 186 32380.44 102.67 4444.97 32687.90 2010-07-05 02:12:38.000 186 32380.42 102.67 4444.96 32687.99 2010-07-05 02:12:39.000 186 32380.41 102.68 4444.97 32688.01 2010-07-05 02:12:40.000 186 32380.39 102.69 4444.93 32688.03 2010-07-05 02:12:41.000 186 32380.42 102.69 4444.94 32688.02 2010-07-05 02:12:42.000 186 32380.44 102.73 4445.01 32687.93 2010-07-05 02:12:43.000 186 32380.43 102.72 4445.02 32687.94 2010-07-05 02:12:44.000 186 32380.41 102.70 4445.06 32688.04 2010-07-05 02:12:45.000 186 32380.40 102.66 4445.02 32687.92 2010-07-05 02:12:46.000 186 32380.38 102.67 4445.01 32688.01 2010-07-05 02:12:47.000 186 32380.38 102.65 4444.98 32687.92 2010-07-05 02:12:48.000 186 32380.42 102.65 4444.93 32687.95 2010-07-05 02:12:49.000 186 32380.41 102.67 4444.95 32688.05 2010-07-05 02:12:50.000 186 32380.38 102.70 4444.95 32688.04 2010-07-05 02:12:51.000 186 32380.41 102.68 4444.99 32687.86 2010-07-05 02:12:52.000 186 32380.43 102.72 4444.99 32688.02 2010-07-05 02:12:53.000 186 32380.45 102.73 4444.98 32687.94 2010-07-05 02:12:54.000 186 32380.42 102.74 4444.97 32688.01 2010-07-05 02:12:55.000 186 32380.41 102.73 4444.97 32687.97 2010-07-05 02:12:56.000 186 32380.39 102.73 4445.00 32687.94 2010-07-05 02:12:57.000 186 32380.40 102.77 4444.98 32688.03 2010-07-05 02:12:58.000 186 32380.39 102.75 4444.97 32688.04 2010-07-05 02:12:59.000 186 32380.39 102.71 4444.97 32687.92 2010-07-05 02:13:00.000 186 32380.37 102.70 4444.94 32688.07 2010-07-05 02:13:01.000 186 32380.36 102.71 4444.93 32688.01 2010-07-05 02:13:02.000 186 32380.40 102.71 4444.95 32688.03 2010-07-05 02:13:03.000 186 32380.44 102.72 4444.94 32688.01 2010-07-05 02:13:04.000 186 32380.44 102.74 4444.93 32688.03 2010-07-05 02:13:05.000 186 32380.46 102.74 4444.93 32687.98 2010-07-05 02:13:06.000 186 32380.45 102.79 4444.97 32687.93 2010-07-05 02:13:07.000 186 32380.45 102.76 4444.94 32687.98 2010-07-05 02:13:08.000 186 32380.47 102.73 4444.92 32687.99 2010-07-05 02:13:09.000 186 32380.44 102.72 4444.94 32688.01 2010-07-05 02:13:10.000 186 32380.39 102.74 4444.98 32687.98 2010-07-05 02:13:11.000 186 32380.40 102.76 4444.99 32687.99 2010-07-05 02:13:12.000 186 32380.43 102.79 4444.99 32688.03 2010-07-05 02:13:13.000 186 32380.44 102.78 4444.98 32688.00 2010-07-05 02:13:14.000 186 32380.42 102.81 4444.99 32687.94 2010-07-05 02:13:15.000 186 32380.43 102.81 4444.97 32687.97 2010-07-05 02:13:16.000 186 32380.47 102.80 4445.01 32688.04 2010-07-05 02:13:17.000 186 32380.44 102.78 4444.94 32687.97 2010-07-05 02:13:18.000 186 32380.44 102.79 4444.94 32687.86 2010-07-05 02:13:19.000 186 32380.43 102.81 4444.94 32688.01 2010-07-05 02:13:20.000 186 32380.40 102.78 4444.91 32688.04 2010-07-05 02:13:21.000 186 32380.41 102.72 4444.96 32687.89 2010-07-05 02:13:22.000 186 32380.41 102.73 4444.99 32688.00 2010-07-05 02:13:23.000 186 32380.41 102.76 4444.98 32688.03 2010-07-05 02:13:24.000 186 32380.41 102.76 4444.96 32688.03 2010-07-05 02:13:25.000 186 32380.43 102.73 4444.96 32688.05 2010-07-05 02:13:26.000 186 32380.42 102.75 4444.96 32688.09 2010-07-05 02:13:27.000 186 32380.40 102.74 4444.93 32688.02 2010-07-05 02:13:28.000 186 32380.39 102.72 4444.92 32687.95 2010-07-05 02:13:29.000 186 32380.41 102.73 4444.95 32687.96 2010-07-05 02:13:30.000 186 32380.39 102.71 4444.97 32688.01 2010-07-05 02:13:31.000 186 32380.38 102.71 4444.99 32687.95 2010-07-05 02:13:32.000 186 32380.39 102.74 4444.96 32687.92 2010-07-05 02:13:33.000 186 32380.40 102.77 4445.00 32688.05 2010-07-05 02:13:34.000 186 32380.43 102.78 4444.98 32687.93 2010-07-05 02:13:35.000 186 32380.42 102.74 4444.96 32687.98 2010-07-05 02:13:36.000 186 32380.41 102.72 4444.97 32687.92 2010-07-05 02:13:37.000 186 32380.41 102.72 4444.99 32687.97 2010-07-05 02:13:38.000 186 32380.37 102.76 4444.98 32687.98 2010-07-05 02:13:39.000 186 32380.38 102.74 4444.92 32687.98 2010-07-05 02:13:40.000 186 32380.41 102.73 4444.94 32687.95 2010-07-05 02:13:41.000 186 32380.41 102.73 4444.94 32687.96 2010-07-05 02:13:42.000 186 32380.41 102.72 4444.94 32687.96 2010-07-05 02:13:43.000 186 32380.42 102.71 4444.91 32687.90 2010-07-05 02:13:44.000 186 32380.42 102.75 4444.96 32688.02 2010-07-05 02:13:45.000 186 32380.43 102.73 4444.96 32687.94 2010-07-05 02:13:46.000 186 32380.41 102.72 4444.95 32688.05 2010-07-05 02:13:47.000 186 32380.43 102.69 4444.95 32688.00 2010-07-05 02:13:48.000 186 32380.41 102.71 4444.96 32687.97 2010-07-05 02:13:49.000 186 32380.39 102.68 4444.94 32688.04 2010-07-05 02:13:50.000 186 32380.40 102.71 4444.95 32688.00 2010-07-05 02:13:51.000 186 32380.41 102.71 4444.95 32688.03 2010-07-05 02:13:52.000 186 32380.43 102.74 4444.93 32688.02 2010-07-05 02:13:53.000 186 32380.45 102.70 4444.94 32687.96 2010-07-05 02:13:54.000 186 32380.40 102.70 4444.93 32687.96 2010-07-05 02:13:55.000 186 32380.39 102.74 4444.94 32688.02 2010-07-05 02:13:56.000 186 32380.37 102.77 4444.96 32687.97 2010-07-05 02:13:57.000 186 32380.42 102.76 4444.93 32687.92 2010-07-05 02:13:58.000 186 32380.41 102.76 4444.98 32688.09 2010-07-05 02:13:59.000 186 32380.42 102.76 4445.01 32688.00 2010-07-05 02:14:00.000 186 32380.45 102.76 4445.01 32687.96 2010-07-05 02:14:01.000 186 32380.45 102.76 4444.99 32688.04 2010-07-05 02:14:02.000 186 32380.44 102.77 4444.98 32687.98 2010-07-05 02:14:03.000 186 32380.41 102.75 4444.94 32687.95 2010-07-05 02:14:04.000 186 32380.40 102.78 4444.92 32687.97 2010-07-05 02:14:05.000 186 32380.42 102.79 4444.92 32688.08 2010-07-05 02:14:06.000 186 32380.38 102.79 4444.93 32687.96 2010-07-05 02:14:07.000 186 32380.38 102.76 4444.96 32687.92 2010-07-05 02:14:08.000 186 32380.36 102.78 4444.94 32688.00 2010-07-05 02:14:09.000 186 32380.33 102.80 4444.96 32687.98 2010-07-05 02:14:10.000 186 32380.33 102.77 4444.93 32687.92 2010-07-05 02:14:11.000 186 32380.30 102.77 4444.92 32687.96 2010-07-05 02:14:12.000 186 32380.31 102.79 4444.90 32687.95 2010-07-05 02:14:13.000 186 32380.33 102.76 4444.91 32687.98 2010-07-05 02:14:14.000 186 32380.35 102.78 4444.91 32687.92 2010-07-05 02:14:15.000 186 32380.35 102.79 4444.90 32687.96 2010-07-05 02:14:16.000 186 32380.36 102.79 4444.96 32687.94 2010-07-05 02:14:17.000 186 32380.36 102.80 4444.99 32688.07 2010-07-05 02:14:18.000 186 32380.36 102.78 4444.93 32687.96 2010-07-05 02:14:19.000 186 32380.41 102.78 4444.89 32687.92 2010-07-05 02:14:20.000 186 32380.36 102.78 4444.87 32687.93 2010-07-05 02:14:21.000 186 32380.34 102.77 4444.88 32687.95 2010-07-05 02:14:22.000 186 32380.33 102.77 4444.89 32687.93 2010-07-05 02:14:23.000 186 32380.36 102.78 4444.89 32687.97 2010-07-05 02:14:24.000 186 32380.38 102.77 4444.88 32687.95 2010-07-05 02:14:25.000 186 32380.37 102.75 4444.86 32687.98 2010-07-05 02:14:26.000 186 32380.36 102.74 4444.88 32688.00 2010-07-05 02:14:27.000 186 32380.39 102.78 4444.86 32687.99 2010-07-05 02:14:28.000 186 32380.38 102.81 4444.87 32687.90 2010-07-05 02:14:29.000 186 32380.39 102.77 4444.89 32687.97 2010-07-05 02:14:30.000 186 32380.36 102.77 4444.92 32688.02 2010-07-05 02:14:31.000 186 32380.40 102.79 4444.93 32687.88 2010-07-05 02:14:32.000 186 32380.37 102.80 4444.92 32688.01 2010-07-05 02:14:33.000 186 32380.31 102.82 4444.92 32688.00 2010-07-05 02:14:34.000 186 32380.31 102.82 4444.89 32687.97 2010-07-05 02:14:35.000 186 32380.37 102.84 4444.91 32687.91 2010-07-05 02:14:36.000 186 32380.38 102.84 4444.90 32688.01 2010-07-05 02:14:37.000 186 32380.41 102.83 4444.87 32688.00 2010-07-05 02:14:38.000 186 32380.38 102.81 4444.92 32687.97 2010-07-05 02:14:39.000 186 32380.36 102.78 4444.90 32687.97 2010-07-05 02:14:40.000 186 32380.37 102.77 4444.89 32687.98 2010-07-05 02:14:41.000 186 32380.38 102.78 4444.89 32687.88 2010-07-05 02:14:42.000 186 32380.32 102.79 4444.93 32688.03 2010-07-05 02:14:43.000 186 32380.31 102.79 4444.94 32687.97 2010-07-05 02:14:44.000 186 32380.33 102.77 4444.96 32687.93 2010-07-05 02:14:45.000 186 32380.37 102.81 4444.97 32688.06 2010-07-05 02:14:46.000 186 32380.39 102.81 4444.96 32687.92 2010-07-05 02:14:47.000 186 32380.38 102.79 4444.96 32687.90 2010-07-05 02:14:48.000 186 32380.36 102.81 4444.92 32687.97 2010-07-05 02:14:49.000 186 32380.37 102.83 4444.94 32687.95 2010-07-05 02:14:50.000 186 32380.33 102.85 4444.96 32688.01 2010-07-05 02:14:51.000 186 32380.35 102.87 4445.02 32687.97 2010-07-05 02:14:52.000 186 32380.35 102.85 4444.99 32687.91 2010-07-05 02:14:53.000 186 32380.31 102.85 4444.98 32687.94 2010-07-05 02:14:54.000 186 32380.31 102.83 4444.93 32688.06 2010-07-05 02:14:55.000 186 32380.32 102.85 4444.93 32687.95 2010-07-05 02:14:56.000 186 32380.33 102.83 4444.90 32687.98 2010-07-05 02:14:57.000 186 32380.37 102.80 4444.86 32687.98 2010-07-05 02:14:58.000 186 32380.31 102.85 4444.87 32687.87 2010-07-05 02:14:59.000 186 32380.34 102.82 4444.89 32687.99 2010-07-05 02:15:00.000 186 32380.38 102.84 4444.87 32687.97 2010-07-05 02:15:01.000 186 32380.37 102.83 4444.88 32687.94 2010-07-05 02:15:02.000 186 32380.31 102.86 4444.90 32688.03 2010-07-05 02:15:03.000 186 32380.32 102.86 4444.86 32687.91 2010-07-05 02:15:04.000 186 32380.30 102.86 4444.87 32687.91 2010-07-05 02:15:05.000 186 32380.35 102.86 4444.91 32687.99 2010-07-05 02:15:06.000 186 32380.35 102.89 4444.91 32688.00 2010-07-05 02:15:07.000 186 32380.35 102.91 4444.95 32687.92 2010-07-05 02:15:08.000 186 32380.33 102.85 4444.93 32688.00 2010-07-05 02:15:09.000 186 32380.33 102.83 4444.88 32687.94 2010-07-05 02:15:10.000 186 32380.33 102.85 4444.88 32687.96 2010-07-05 02:15:11.000 186 32380.35 102.86 4444.86 32687.94 2010-07-05 02:15:12.000 186 32380.33 102.88 4444.90 32687.97 2010-07-05 02:15:13.000 186 32380.35 102.85 4444.91 32687.94 2010-07-05 02:15:14.000 186 32380.33 102.84 4444.89 32687.91 2010-07-05 02:15:15.000 186 32380.34 102.83 4444.91 32687.97 2010-07-05 02:15:16.000 186 32380.34 102.85 4444.93 32687.92 2010-07-05 02:15:17.000 186 32380.34 102.86 4444.96 32688.03 2010-07-05 02:15:18.000 186 32380.33 102.85 4444.97 32688.03 2010-07-05 02:15:19.000 186 32380.36 102.86 4444.99 32687.95 2010-07-05 02:15:20.000 186 32380.30 102.85 4444.95 32687.96 2010-07-05 02:15:21.000 186 32380.30 102.82 4444.89 32687.99 2010-07-05 02:15:22.000 186 32380.31 102.85 4444.88 32688.00 2010-07-05 02:15:23.000 186 32380.32 102.86 4444.92 32687.96 2010-07-05 02:15:24.000 186 32380.30 102.86 4444.93 32687.99 2010-07-05 02:15:25.000 186 32380.33 102.86 4444.94 32687.95 2010-07-05 02:15:26.000 186 32380.33 102.87 4444.90 32687.96 2010-07-05 02:15:27.000 186 32380.34 102.88 4444.89 32688.01 2010-07-05 02:15:28.000 186 32380.31 102.87 4444.93 32688.04 2010-07-05 02:15:29.000 186 32380.33 102.91 4444.92 32687.94 2010-07-05 02:15:30.000 186 32380.33 102.92 4444.90 32687.97 2010-07-05 02:15:31.000 186 32380.32 102.92 4444.95 32687.98 2010-07-05 02:15:32.000 186 32380.34 102.89 4444.96 32688.04 2010-07-05 02:15:33.000 186 32380.35 102.89 4444.94 32687.99 2010-07-05 02:15:34.000 186 32380.37 102.91 4444.93 32688.02 2010-07-05 02:15:35.000 186 32380.36 102.93 4444.91 32688.02 2010-07-05 02:15:36.000 186 32380.37 102.94 4444.89 32687.98 2010-07-05 02:15:37.000 186 32380.39 102.93 4444.90 32688.02 2010-07-05 02:15:38.000 186 32380.38 102.94 4444.92 32687.94 2010-07-05 02:15:39.000 186 32380.35 102.91 4444.89 32688.07 2010-07-05 02:15:40.000 186 32380.35 102.93 4444.90 32687.93 2010-07-05 02:15:41.000 186 32380.35 102.93 4444.94 32687.94 2010-07-05 02:15:42.000 186 32380.37 102.92 4444.96 32687.96 2010-07-05 02:15:43.000 186 32380.39 102.96 4444.95 32688.03 2010-07-05 02:15:44.000 186 32380.36 102.96 4444.90 32687.97 2010-07-05 02:15:45.000 186 32380.37 102.94 4444.89 32688.04 2010-07-05 02:15:46.000 186 32380.37 102.91 4444.91 32687.93 2010-07-05 02:15:47.000 186 32380.36 102.90 4444.90 32687.98 2010-07-05 02:15:48.000 186 32380.38 102.89 4444.90 32687.98 2010-07-05 02:15:49.000 186 32380.38 102.86 4444.90 32688.07 2010-07-05 02:15:50.000 186 32380.33 102.83 4444.91 32687.96 2010-07-05 02:15:51.000 186 32380.38 102.86 4444.90 32687.88 2010-07-05 02:15:52.000 186 32380.37 102.88 4444.89 32687.90 2010-07-05 02:15:53.000 186 32380.38 102.90 4444.88 32687.96 2010-07-05 02:15:54.000 186 32380.39 102.93 4444.91 32688.01 2010-07-05 02:15:55.000 186 32380.39 102.89 4444.94 32687.96 2010-07-05 02:15:56.000 186 32380.36 102.86 4444.96 32688.09 2010-07-05 02:15:57.000 186 32380.33 102.88 4444.93 32688.00 2010-07-05 02:15:58.000 186 32380.32 102.88 4444.96 32687.97 2010-07-05 02:15:59.000 186 32380.34 102.90 4444.99 32688.03 2010-07-05 02:16:00.000 186 32380.28 102.90 4444.96 32688.06 2010-07-05 02:16:01.000 186 32380.32 102.93 4444.99 32687.98 2010-07-05 02:16:02.000 186 32380.34 102.96 4444.99 32687.87 2010-07-05 02:16:03.000 186 32380.36 102.92 4444.95 32687.92 2010-07-05 02:16:04.000 186 32380.35 102.94 4444.91 32688.08 2010-07-05 02:16:05.000 186 32380.32 102.94 4444.92 32687.93 2010-07-05 02:16:06.000 186 32380.31 102.94 4444.93 32688.06 2010-07-05 02:16:07.000 186 32380.32 102.93 4444.94 32687.91 2010-07-05 02:16:08.000 186 32380.34 102.93 4444.95 32687.98 2010-07-05 02:16:09.000 186 32380.39 102.91 4444.96 32688.00 2010-07-05 02:16:10.000 186 32380.36 102.90 4444.97 32688.11 2010-07-05 02:16:11.000 186 32380.37 102.90 4444.91 32688.05 2010-07-05 02:16:12.000 186 32380.38 102.93 4444.89 32688.01 2010-07-05 02:16:13.000 186 32380.41 102.91 4444.94 32688.00 2010-07-05 02:16:14.000 186 32380.37 102.92 4444.93 32687.92 2010-07-05 02:16:15.000 186 32380.36 102.91 4444.90 32687.95 2010-07-05 02:16:16.000 186 32380.37 102.91 4444.92 32688.01 2010-07-05 02:16:17.000 186 32380.36 102.90 4444.96 32687.94 2010-07-05 02:16:18.000 186 32380.36 102.88 4444.98 32687.96 2010-07-05 02:16:19.000 186 32380.38 102.86 4444.93 32688.09 2010-07-05 02:16:20.000 186 32380.37 102.90 4444.96 32687.97 2010-07-05 02:16:21.000 186 32380.37 102.88 4444.94 32687.94 2010-07-05 02:16:22.000 186 32380.34 102.83 4444.95 32687.99 2010-07-05 02:16:23.000 186 32380.35 102.83 4444.99 32688.02 2010-07-05 02:16:24.000 186 32380.36 102.83 4444.95 32687.90 2010-07-05 02:16:25.000 186 32380.39 102.87 4444.97 32687.99 2010-07-05 02:16:26.000 186 32380.37 102.87 4444.99 32688.01 2010-07-05 02:16:27.000 186 32380.35 102.85 4444.96 32688.00 2010-07-05 02:16:28.000 186 32380.37 102.84 4444.99 32687.97 2010-07-05 02:16:29.000 186 32380.40 102.86 4444.99 32687.95 2010-07-05 02:16:30.000 186 32380.38 102.88 4444.96 32687.99 2010-07-05 02:16:31.000 186 32380.36 102.86 4444.99 32687.96 2010-07-05 02:16:32.000 186 32380.41 102.87 4444.98 32688.07 2010-07-05 02:16:33.000 186 32380.45 102.88 4444.92 32687.88 2010-07-05 02:16:34.000 186 32380.44 102.89 4444.90 32688.00 2010-07-05 02:16:35.000 186 32380.42 102.87 4444.96 32687.91 2010-07-05 02:16:36.000 186 32380.37 102.86 4444.98 32688.01 2010-07-05 02:16:37.000 186 32380.37 102.86 4444.97 32687.96 2010-07-05 02:16:38.000 186 32380.38 102.86 4445.01 32687.99 2010-07-05 02:16:39.000 186 32380.38 102.85 4444.99 32688.01 2010-07-05 02:16:40.000 186 32380.34 102.88 4444.95 32688.04 2010-07-05 02:16:41.000 186 32380.32 102.87 4445.00 32687.99 2010-07-05 02:16:42.000 186 32380.37 102.89 4444.96 32687.92 2010-07-05 02:16:43.000 186 32380.38 102.91 4444.98 32687.95 2010-07-05 02:16:44.000 186 32380.35 102.98 4444.96 32687.94 2010-07-05 02:16:45.000 186 32380.36 102.97 4444.97 32688.00 2010-07-05 02:16:46.000 186 32380.33 102.98 4444.99 32687.94 2010-07-05 02:16:47.000 186 32380.33 102.94 4444.97 32688.01 2010-07-05 02:16:48.000 186 32380.31 102.94 4444.99 32688.00 2010-07-05 02:16:49.000 186 32380.36 102.96 4445.01 32687.96 2010-07-05 02:16:50.000 186 32380.37 102.96 4444.99 32687.97 2010-07-05 02:16:51.000 186 32380.40 102.97 4445.00 32687.98 2010-07-05 02:16:52.000 186 32380.38 102.94 4445.00 32687.94 2010-07-05 02:16:53.000 186 32380.39 102.92 4444.99 32687.99 2010-07-05 02:16:54.000 186 32380.38 102.93 4445.04 32687.91 2010-07-05 02:16:55.000 186 32380.38 102.94 4445.04 32688.00 2010-07-05 02:16:56.000 186 32380.40 102.94 4445.00 32687.98 2010-07-05 02:16:57.000 186 32380.42 102.94 4445.00 32687.99 2010-07-05 02:16:58.000 186 32380.40 102.94 4445.02 32687.88 2010-07-05 02:16:59.000 186 32380.35 102.93 4444.96 32687.94 2010-07-05 02:17:00.000 186 32380.36 102.93 4444.97 32687.92 2010-07-05 02:17:01.000 186 32380.34 102.88 4444.99 32687.89 2010-07-05 02:17:02.000 186 32380.30 102.88 4444.98 32687.96 2010-07-05 02:17:03.000 186 32380.26 102.89 4444.97 32687.92 2010-07-05 02:17:04.000 186 32380.28 102.88 4444.99 32687.87 2010-07-05 02:17:05.000 186 32380.29 102.87 4445.00 32688.04 2010-07-05 02:17:06.000 186 32380.28 102.90 4445.01 32687.92 2010-07-05 02:17:07.000 186 32380.29 102.92 4444.98 32687.86 2010-07-05 02:17:08.000 186 32380.30 102.94 4444.97 32687.92 2010-07-05 02:17:09.000 186 32380.31 102.95 4444.98 32687.86 2010-07-05 02:17:10.000 186 32380.32 102.95 4445.03 32687.98 2010-07-05 02:17:11.000 186 32380.34 102.93 4445.00 32687.90 2010-07-05 02:17:12.000 186 32380.31 102.95 4445.00 32687.91 2010-07-05 02:17:13.000 186 32380.33 102.95 4445.01 32687.98 2010-07-05 02:17:14.000 186 32380.36 102.97 4445.00 32687.87 2010-07-05 02:17:15.000 186 32380.36 102.96 4445.03 32687.97 2010-07-05 02:17:16.000 186 32380.37 102.97 4445.05 32687.91 2010-07-05 02:17:17.000 186 32380.40 102.92 4445.02 32687.90 2010-07-05 02:17:18.000 186 32380.38 102.92 4445.01 32687.90 2010-07-05 02:17:19.000 186 32380.37 102.95 4444.98 32687.89 2010-07-05 02:17:20.000 186 32380.40 102.97 4444.95 32688.02 2010-07-05 02:17:21.000 186 32380.41 102.93 4444.98 32687.90 2010-07-05 02:17:22.000 186 32380.40 102.92 4445.00 32687.92 2010-07-05 02:17:23.000 186 32380.37 102.95 4444.98 32687.94 2010-07-05 02:17:24.000 186 32380.35 102.95 4444.99 32687.89 2010-07-05 02:17:25.000 186 32380.34 102.92 4444.99 32687.95 2010-07-05 02:17:26.000 186 32380.35 102.95 4444.94 32687.90 2010-07-05 02:17:27.000 186 32380.38 102.99 4444.97 32687.87 2010-07-05 02:17:28.000 186 32380.36 103.04 4444.93 32687.89 2010-07-05 02:17:29.000 186 32380.38 102.99 4444.92 32687.94 2010-07-05 02:17:30.000 186 32380.39 103.02 4444.91 32687.87 2010-07-05 02:17:31.000 186 32380.38 102.98 4444.93 32687.95 2010-07-05 02:17:32.000 186 32380.36 102.99 4444.89 32688.00 2010-07-05 02:17:33.000 186 32380.35 102.99 4444.90 32687.87 2010-07-05 02:17:34.000 186 32380.34 102.99 4444.86 32687.97 2010-07-05 02:17:35.000 186 32380.34 102.97 4444.89 32687.95 2010-07-05 02:17:36.000 186 32380.36 102.96 4444.94 32687.97 2010-07-05 02:17:37.000 186 32380.36 102.99 4444.94 32687.92 2010-07-05 02:17:38.000 186 32380.37 102.98 4444.93 32687.94 2010-07-05 02:17:39.000 186 32380.34 102.98 4444.94 32687.90 2010-07-05 02:17:40.000 186 32380.33 102.98 4444.94 32687.92 2010-07-05 02:17:41.000 186 32380.36 102.99 4444.94 32687.93 2010-07-05 02:17:42.000 186 32380.34 103.03 4444.94 32687.89 2010-07-05 02:17:43.000 186 32380.36 103.04 4444.96 32687.97 2010-07-05 02:17:44.000 186 32380.39 103.06 4444.96 32687.92 2010-07-05 02:17:45.000 186 32380.41 103.03 4444.94 32687.94 2010-07-05 02:17:46.000 186 32380.40 102.99 4444.94 32687.93 2010-07-05 02:17:47.000 186 32380.39 102.98 4444.93 32687.94 2010-07-05 02:17:48.000 186 32380.36 102.94 4444.93 32687.90 2010-07-05 02:17:49.000 186 32380.40 102.95 4444.90 32688.01 2010-07-05 02:17:50.000 186 32380.39 102.94 4444.90 32688.00 2010-07-05 02:17:51.000 186 32380.42 102.94 4444.93 32687.83 2010-07-05 02:17:52.000 186 32380.42 102.97 4444.92 32687.93 2010-07-05 02:17:53.000 186 32380.37 102.98 4444.86 32687.86 2010-07-05 02:17:54.000 186 32380.37 102.96 4444.86 32687.97 2010-07-05 02:17:55.000 186 32380.38 102.94 4444.88 32687.89 2010-07-05 02:17:56.000 186 32380.36 102.94 4444.89 32687.79 2010-07-05 02:17:57.000 186 32380.37 102.92 4444.94 32687.97 2010-07-05 02:17:58.000 186 32380.38 102.92 4444.90 32687.90 2010-07-05 02:17:59.000 186 32380.40 102.92 4444.87 32687.90 2010-07-05 02:18:00.000 186 32380.40 102.94 4444.88 32687.94 2010-07-05 02:18:01.000 186 32380.39 102.93 4444.91 32687.80 2010-07-05 02:18:02.000 186 32380.37 102.93 4444.93 32687.91 2010-07-05 02:18:03.000 186 32380.36 102.94 4444.91 32687.91 2010-07-05 02:18:04.000 186 32380.37 102.98 4444.93 32687.88 2010-07-05 02:18:05.000 186 32380.35 102.94 4444.90 32687.90 2010-07-05 02:18:06.000 186 32380.38 102.93 4444.90 32688.02 2010-07-05 02:18:07.000 186 32380.37 102.92 4444.92 32687.78 2010-07-05 02:18:08.000 186 32380.37 102.91 4444.94 32687.95 2010-07-05 02:18:09.000 186 32380.37 102.89 4444.95 32687.88 2010-07-05 02:18:10.000 186 32380.35 102.90 4444.97 32687.95 2010-07-05 02:18:11.000 186 32380.36 102.92 4444.94 32687.90 2010-07-05 02:18:12.000 186 32380.31 102.95 4444.94 32687.93 2010-07-05 02:18:13.000 186 32380.33 102.94 4444.94 32687.88 2010-07-05 02:18:14.000 186 32380.33 102.97 4444.96 32687.91 2010-07-05 02:18:15.000 186 32380.30 102.94 4444.94 32687.94 2010-07-05 02:18:16.000 186 32380.29 102.93 4444.95 32687.99 2010-07-05 02:18:17.000 186 32380.32 102.92 4444.92 32687.90 2010-07-05 02:18:18.000 186 32380.33 102.94 4444.95 32687.99 2010-07-05 02:18:19.000 186 32380.31 102.93 4444.94 32687.97 2010-07-05 02:18:20.000 186 32380.33 102.93 4444.95 32687.93 2010-07-05 02:18:21.000 186 32380.30 102.94 4444.92 32687.90 2010-07-05 02:18:22.000 186 32380.32 102.94 4444.97 32687.86 2010-07-05 02:18:23.000 186 32380.35 102.96 4444.96 32687.97 2010-07-05 02:18:24.000 186 32380.34 102.95 4444.94 32688.02 2010-07-05 02:18:25.000 186 32380.38 102.95 4444.89 32687.97 2010-07-05 02:18:26.000 186 32380.37 102.94 4444.90 32687.96 2010-07-05 02:18:27.000 186 32380.38 102.93 4444.89 32688.00 2010-07-05 02:18:28.000 186 32380.40 102.95 4444.91 32687.93 2010-07-05 02:18:29.000 186 32380.40 102.96 4444.95 32687.97 2010-07-05 02:18:30.000 186 32380.40 102.93 4444.98 32687.87 2010-07-05 02:18:31.000 186 32380.43 102.88 4444.92 32687.97 2010-07-05 02:18:32.000 186 32380.43 102.87 4444.90 32688.06 2010-07-05 02:18:33.000 186 32380.41 102.85 4444.92 32687.90 2010-07-05 02:18:34.000 186 32380.43 102.88 4444.92 32687.97 2010-07-05 02:18:35.000 186 32380.44 102.90 4444.96 32687.95 2010-07-05 02:18:36.000 186 32380.41 102.92 4444.93 32688.05 2010-07-05 02:18:37.000 186 32380.41 102.94 4444.95 32687.94 2010-07-05 02:18:38.000 186 32380.43 102.92 4445.01 32687.94 2010-07-05 02:18:39.000 186 32380.41 102.90 4445.03 32687.96 2010-07-05 02:18:40.000 186 32380.43 102.92 4444.99 32687.95 2010-07-05 02:18:41.000 186 32380.40 102.89 4444.96 32688.01 2010-07-05 02:18:42.000 186 32380.41 102.92 4444.97 32688.08 2010-07-05 02:18:43.000 186 32380.40 102.89 4444.97 32687.94 2010-07-05 02:18:44.000 186 32380.38 102.88 4444.97 32688.00 2010-07-05 02:18:45.000 186 32380.43 102.91 4444.97 32687.98 2010-07-05 02:18:46.000 186 32380.43 102.89 4444.96 32687.95 2010-07-05 02:18:47.000 186 32380.44 102.86 4444.98 32688.01 2010-07-05 02:18:48.000 186 32380.45 102.89 4445.01 32687.97 2010-07-05 02:18:49.000 186 32380.43 102.92 4445.00 32687.97 2010-07-05 02:18:50.000 186 32380.41 102.93 4445.01 32687.94 2010-07-05 02:18:51.000 186 32380.43 102.94 4445.01 32687.97 2010-07-05 02:18:52.000 186 32380.40 102.95 4444.99 32687.98 2010-07-05 02:18:53.000 186 32380.39 102.96 4444.98 32688.00 2010-07-05 02:18:54.000 186 32380.39 102.92 4445.01 32687.91 2010-07-05 02:18:55.000 186 32380.37 102.89 4445.00 32687.95 2010-07-05 02:18:56.000 186 32380.38 102.90 4444.98 32687.95 2010-07-05 02:18:57.000 186 32380.42 102.88 4445.01 32687.92 2010-07-05 02:18:58.000 186 32380.38 102.92 4445.00 32688.00 2010-07-05 02:18:59.000 186 32380.36 102.90 4444.98 32687.99 2010-07-05 02:19:00.000 186 32380.35 102.87 4444.98 32687.93 2010-07-05 02:19:01.000 186 32380.40 102.86 4445.00 32687.96 2010-07-05 02:19:02.000 186 32380.41 102.86 4445.06 32687.99 2010-07-05 02:19:03.000 186 32380.42 102.83 4445.06 32687.91 2010-07-05 02:19:04.000 186 32380.41 102.80 4445.03 32687.90 2010-07-05 02:19:05.000 186 32380.42 102.82 4444.97 32687.92 2010-07-05 02:19:06.000 186 32380.39 102.86 4445.03 32687.84 2010-07-05 02:19:07.000 186 32380.41 102.81 4445.03 32687.97 2010-07-05 02:19:08.000 186 32380.35 102.82 4445.04 32687.91 2010-07-05 02:19:09.000 186 32380.37 102.81 4445.02 32687.91 2010-07-05 02:19:10.000 186 32380.38 102.78 4445.02 32687.95 2010-07-05 02:19:11.000 186 32380.40 102.80 4445.04 32687.92 2010-07-05 02:19:12.000 186 32380.38 102.79 4445.03 32687.87 2010-07-05 02:19:13.000 186 32380.36 102.78 4445.05 32688.09 2010-07-05 02:19:14.000 186 32380.34 102.75 4445.05 32687.85 2010-07-05 02:19:15.000 186 32380.38 102.77 4444.99 32688.05 2010-07-05 02:19:16.000 186 32380.34 102.79 4444.98 32687.90 2010-07-05 02:19:17.000 186 32380.36 102.77 4445.00 32687.87 2010-07-05 02:19:18.000 186 32380.33 102.76 4445.01 32687.98 2010-07-05 02:19:19.000 186 32380.35 102.76 4444.97 32687.95 2010-07-05 02:19:20.000 186 32380.36 102.78 4444.94 32687.98 2010-07-05 02:19:21.000 186 32380.38 102.78 4444.94 32687.98 2010-07-05 02:19:22.000 186 32380.38 102.76 4444.98 32688.03 2010-07-05 02:19:23.000 186 32380.38 102.76 4444.98 32687.94 2010-07-05 02:19:24.000 186 32380.39 102.77 4445.00 32688.01 2010-07-05 02:19:25.000 186 32380.37 102.80 4444.98 32687.94 2010-07-05 02:19:26.000 186 32380.39 102.80 4445.00 32687.87 2010-07-05 02:19:27.000 186 32380.40 102.81 4444.98 32687.96 2010-07-05 02:19:28.000 186 32380.38 102.80 4444.99 32687.96 2010-07-05 02:19:29.000 186 32380.37 102.75 4445.01 32687.98 2010-07-05 02:19:30.000 186 32380.36 102.73 4444.98 32687.98 2010-07-05 02:19:31.000 186 32380.38 102.74 4445.00 32687.97 2010-07-05 02:19:32.000 186 32380.40 102.75 4445.01 32688.00 2010-07-05 02:19:33.000 186 32380.42 102.72 4444.98 32688.04 2010-07-05 02:19:34.000 186 32380.36 102.75 4444.98 32687.98 2010-07-05 02:19:35.000 186 32380.42 102.80 4445.02 32687.96 2010-07-05 02:19:36.000 186 32380.45 102.85 4444.98 32687.95 2010-07-05 02:19:37.000 186 32380.43 102.83 4444.97 32687.95 2010-07-05 02:19:38.000 186 32380.46 102.79 4445.00 32687.97 2010-07-05 02:19:39.000 186 32380.44 102.75 4444.98 32687.94 2010-07-05 02:19:40.000 186 32380.44 102.75 4444.99 32688.06 2010-07-05 02:19:41.000 186 32380.45 102.78 4444.98 32688.03 2010-07-05 02:19:42.000 186 32380.45 102.80 4444.95 32687.95 2010-07-05 02:19:43.000 186 32380.46 102.82 4444.98 32687.92 2010-07-05 02:19:44.000 186 32380.45 102.85 4444.98 32688.01 2010-07-05 02:19:45.000 186 32380.44 102.87 4444.97 32688.01 2010-07-05 02:19:46.000 186 32380.40 102.85 4444.95 32688.03 2010-07-05 02:19:47.000 186 32380.37 102.84 4444.92 32687.90 2010-07-05 02:19:48.000 186 32380.37 102.84 4444.90 32688.05 2010-07-05 02:19:49.000 186 32380.39 102.82 4444.93 32688.03 2010-07-05 02:19:50.000 186 32380.40 102.81 4444.92 32687.99 2010-07-05 02:19:51.000 186 32380.41 102.80 4444.95 32687.96 2010-07-05 02:19:52.000 186 32380.38 102.81 4444.93 32687.86 2010-07-05 02:19:53.000 186 32380.37 102.81 4444.92 32688.00 2010-07-05 02:19:54.000 186 32380.40 102.81 4444.91 32688.01 2010-07-05 02:19:55.000 186 32380.41 102.80 4444.91 32688.01 2010-07-05 02:19:56.000 186 32380.35 102.80 4444.90 32687.98 2010-07-05 02:19:57.000 186 32380.37 102.79 4444.92 32687.96 2010-07-05 02:19:58.000 186 32380.41 102.78 4444.91 32688.04 2010-07-05 02:19:59.000 186 32380.47 102.75 4444.90 32687.93 2010-07-05 02:20:00.000 186 32380.46 102.73 4444.95 32687.91 2010-07-05 02:20:01.000 186 32380.42 102.75 4444.96 32687.99 2010-07-05 02:20:02.000 186 32380.41 102.78 4444.91 32687.92 2010-07-05 02:20:03.000 186 32380.42 102.79 4444.89 32687.89 2010-07-05 02:20:04.000 186 32380.45 102.78 4444.91 32688.00 2010-07-05 02:20:05.000 186 32380.43 102.77 4444.95 32687.96 2010-07-05 02:20:06.000 186 32380.39 102.79 4444.97 32687.98 2010-07-05 02:20:07.000 186 32380.42 102.77 4444.94 32687.98 2010-07-05 02:20:08.000 186 32380.45 102.81 4444.90 32687.95 2010-07-05 02:20:09.000 186 32380.49 102.79 4444.91 32687.99 2010-07-05 02:20:10.000 186 32380.46 102.76 4444.93 32688.05 2010-07-05 02:20:11.000 186 32380.46 102.76 4444.94 32688.03 2010-07-05 02:20:12.000 186 32380.40 102.76 4444.91 32688.02 2010-07-05 02:20:13.000 186 32380.42 102.73 4444.89 32687.92 2010-07-05 02:20:14.000 186 32380.37 102.75 4444.92 32688.08 2010-07-05 02:20:15.000 186 32380.38 102.79 4444.94 32688.02 2010-07-05 02:20:16.000 186 32380.41 102.76 4444.93 32687.95 2010-07-05 02:20:17.000 186 32380.40 102.72 4444.87 32688.01 2010-07-05 02:20:18.000 186 32380.37 102.69 4444.85 32687.96 2010-07-05 02:20:19.000 186 32380.41 102.71 4444.89 32688.01 2010-07-05 02:20:20.000 186 32380.40 102.69 4444.92 32687.99 2010-07-05 02:20:21.000 186 32380.43 102.67 4444.89 32688.04 2010-07-05 02:20:22.000 186 32380.40 102.69 4444.87 32687.92 2010-07-05 02:20:23.000 186 32380.40 102.71 4444.85 32687.97 2010-07-05 02:20:24.000 186 32380.41 102.72 4444.87 32688.01 2010-07-05 02:20:25.000 186 32380.40 102.75 4444.86 32688.01 2010-07-05 02:20:26.000 186 32380.41 102.72 4444.85 32687.98 2010-07-05 02:20:27.000 186 32380.41 102.73 4444.84 32688.03 2010-07-05 02:20:28.000 186 32380.40 102.75 4444.89 32688.02 2010-07-05 02:20:29.000 186 32380.44 102.75 4444.94 32687.95 2010-07-05 02:20:30.000 186 32380.42 102.75 4444.96 32688.02 2010-07-05 02:20:31.000 186 32380.42 102.79 4444.94 32688.01 2010-07-05 02:20:32.000 186 32380.44 102.79 4444.91 32687.99 2010-07-05 02:20:33.000 186 32380.43 102.77 4444.90 32687.99 2010-07-05 02:20:34.000 186 32380.40 102.78 4444.92 32687.94 2010-07-05 02:20:35.000 186 32380.42 102.81 4444.90 32688.03 2010-07-05 02:20:36.000 186 32380.39 102.78 4444.93 32688.00 2010-07-05 02:20:37.000 186 32380.37 102.79 4444.92 32688.02 2010-07-05 02:20:38.000 186 32380.39 102.76 4444.90 32687.98 2010-07-05 02:20:39.000 186 32380.37 102.74 4444.90 32688.01 2010-07-05 02:20:40.000 186 32380.37 102.77 4444.86 32688.01 2010-07-05 02:20:41.000 186 32380.40 102.74 4444.86 32688.05 2010-07-05 02:20:42.000 186 32380.42 102.77 4444.90 32688.01 2010-07-05 02:20:43.000 186 32380.47 102.77 4444.92 32688.06 2010-07-05 02:20:44.000 186 32380.48 102.78 4444.91 32688.08 2010-07-05 02:20:45.000 186 32380.48 102.81 4444.90 32688.06 2010-07-05 02:20:46.000 186 32380.46 102.78 4444.89 32688.00 2010-07-05 02:20:47.000 186 32380.47 102.78 4444.86 32688.03 2010-07-05 02:20:48.000 186 32380.50 102.78 4444.86 32687.97 2010-07-05 02:20:49.000 186 32380.48 102.78 4444.90 32688.04 2010-07-05 02:20:50.000 186 32380.43 102.80 4444.93 32688.07 2010-07-05 02:20:51.000 186 32380.46 102.76 4444.92 32688.05 2010-07-05 02:20:52.000 186 32380.45 102.77 4444.88 32688.08 2010-07-05 02:20:53.000 186 32380.47 102.72 4444.87 32687.99 2010-07-05 02:20:54.000 186 32380.51 102.71 4444.89 32688.06 2010-07-05 02:20:55.000 186 32380.51 102.73 4444.90 32688.08 2010-07-05 02:20:56.000 186 32380.49 102.74 4444.93 32688.09 2010-07-05 02:20:57.000 186 32380.49 102.72 4444.94 32688.07 2010-07-05 02:20:58.000 186 32380.47 102.74 4444.95 32688.05 2010-07-05 02:20:59.000 186 32380.48 102.71 4444.94 32688.07 2010-07-05 02:21:00.000 186 32380.50 102.71 4444.92 32687.99 2010-07-05 02:21:01.000 186 32380.50 102.76 4444.90 32688.13 2010-07-05 02:21:02.000 186 32380.47 102.74 4444.90 32688.10 2010-07-05 02:21:03.000 186 32380.48 102.71 4444.94 32688.13 2010-07-05 02:21:04.000 186 32380.51 102.72 4444.92 32688.05 2010-07-05 02:21:05.000 186 32380.51 102.75 4444.88 32688.13 2010-07-05 02:21:06.000 186 32380.49 102.76 4444.89 32688.15 2010-07-05 02:21:07.000 186 32380.52 102.75 4444.93 32688.10 2010-07-05 02:21:08.000 186 32380.51 102.79 4444.92 32688.04 2010-07-05 02:21:09.000 186 32380.51 102.78 4444.93 32688.16 2010-07-05 02:21:10.000 186 32380.49 102.75 4444.92 32688.09 2010-07-05 02:21:11.000 186 32380.49 102.76 4444.92 32688.13 2010-07-05 02:21:12.000 186 32380.47 102.76 4444.93 32688.12 2010-07-05 02:21:13.000 186 32380.47 102.73 4444.94 32688.17 2010-07-05 02:21:14.000 186 32380.48 102.76 4444.97 32688.03 2010-07-05 02:21:15.000 186 32380.53 102.81 4444.96 32688.13 2010-07-05 02:21:16.000 186 32380.55 102.78 4444.97 32688.09 2010-07-05 02:21:17.000 186 32380.55 102.74 4444.97 32688.10 2010-07-05 02:21:18.000 186 32380.56 102.75 4444.98 32688.11 2010-07-05 02:21:19.000 186 32380.56 102.76 4445.01 32688.06 2010-07-05 02:21:20.000 186 32380.56 102.76 4445.02 32688.14 2010-07-05 02:21:21.000 186 32380.55 102.77 4444.98 32687.96 2010-07-05 02:21:22.000 186 32380.55 102.85 4444.96 32688.13 2010-07-05 02:21:23.000 186 32380.56 102.80 4444.97 32688.05 2010-07-05 02:21:24.000 186 32380.55 102.78 4445.01 32688.13 2010-07-05 02:21:25.000 186 32380.53 102.80 4445.01 32688.11 2010-07-05 02:21:26.000 186 32380.55 102.78 4444.97 32688.08 2010-07-05 02:21:27.000 186 32380.56 102.78 4444.93 32688.10 2010-07-05 02:21:28.000 186 32380.53 102.78 4444.92 32688.04 2010-07-05 02:21:29.000 186 32380.54 102.76 4444.95 32688.01 2010-07-05 02:21:30.000 186 32380.55 102.74 4444.97 32688.06 2010-07-05 02:21:31.000 186 32380.56 102.77 4444.95 32688.19 2010-07-05 02:21:32.000 186 32380.53 102.80 4444.97 32688.06 2010-07-05 02:21:33.000 186 32380.56 102.79 4444.96 32688.01 2010-07-05 02:21:34.000 186 32380.58 102.78 4444.93 32688.12 2010-07-05 02:21:35.000 186 32380.59 102.79 4444.95 32688.06 2010-07-05 02:21:36.000 186 32380.57 102.82 4444.97 32688.03 2010-07-05 02:21:37.000 186 32380.51 102.82 4444.94 32688.11 2010-07-05 02:21:38.000 186 32380.48 102.81 4444.93 32688.01 2010-07-05 02:21:39.000 186 32380.51 102.80 4444.92 32688.13 2010-07-05 02:21:40.000 186 32380.50 102.79 4444.92 32688.16 2010-07-05 02:21:41.000 186 32380.52 102.78 4444.96 32688.08 2010-07-05 02:21:42.000 186 32380.55 102.81 4444.95 32688.10 2010-07-05 02:21:43.000 186 32380.54 102.81 4444.96 32688.00 2010-07-05 02:21:44.000 186 32380.51 102.79 4444.98 32688.07 2010-07-05 02:21:45.000 186 32380.50 102.75 4444.95 32688.14 2010-07-05 02:21:46.000 186 32380.54 102.78 4444.95 32688.05 2010-07-05 02:21:47.000 186 32380.56 102.80 4444.97 32688.04 2010-07-05 02:21:48.000 186 32380.56 102.83 4444.96 32688.07 2010-07-05 02:21:49.000 186 32380.54 102.82 4444.97 32688.11 2010-07-05 02:21:50.000 186 32380.53 102.81 4444.95 32688.03 2010-07-05 02:21:51.000 186 32380.52 102.82 4444.94 32688.05 2010-07-05 02:21:52.000 186 32380.49 102.79 4444.94 32688.04 2010-07-05 02:21:53.000 186 32380.53 102.77 4444.93 32688.09 2010-07-05 02:21:54.000 186 32380.52 102.76 4444.86 32688.06 2010-07-05 02:21:55.000 186 32380.49 102.75 4444.89 32688.04 2010-07-05 02:21:56.000 186 32380.49 102.77 4444.92 32687.97 2010-07-05 02:21:57.000 186 32380.50 102.75 4444.92 32688.14 2010-07-05 02:21:58.000 186 32380.46 102.77 4444.95 32688.02 2010-07-05 02:21:59.000 186 32380.47 102.76 4444.95 32688.12 2010-07-05 02:22:00.000 186 32380.44 102.76 4444.98 32687.98 2010-07-05 02:22:01.000 186 32380.45 102.74 4444.98 32688.03 2010-07-05 02:22:02.000 186 32380.45 102.77 4444.94 32688.06 2010-07-05 02:22:03.000 186 32380.41 102.76 4444.96 32688.03 2010-07-05 02:22:04.000 186 32380.44 102.76 4444.95 32688.07 2010-07-05 02:22:05.000 186 32380.44 102.71 4444.93 32688.04 2010-07-05 02:22:06.000 186 32380.41 102.75 4444.94 32688.10 2010-07-05 02:22:07.000 186 32380.40 102.72 4444.93 32687.98 2010-07-05 02:22:08.000 186 32380.41 102.71 4444.91 32688.01 2010-07-05 02:22:09.000 186 32380.35 102.71 4444.93 32688.04 2010-07-05 02:22:10.000 186 32380.41 102.74 4444.91 32688.01 2010-07-05 02:22:11.000 186 32380.40 102.78 4444.92 32687.93 2010-07-05 02:22:12.000 186 32380.42 102.76 4444.96 32688.02 2010-07-05 02:22:13.000 186 32380.42 102.75 4444.96 32688.10 2010-07-05 02:22:14.000 186 32380.38 102.77 4444.95 32688.01 2010-07-05 02:22:15.000 186 32380.40 102.77 4444.98 32688.07 2010-07-05 02:22:16.000 186 32380.42 102.78 4445.00 32687.99 2010-07-05 02:22:17.000 186 32380.42 102.75 4444.96 32688.09 2010-07-05 02:22:18.000 186 32380.41 102.74 4444.95 32688.09 2010-07-05 02:22:19.000 186 32380.42 102.74 4444.98 32688.00 2010-07-05 02:22:20.000 186 32380.41 102.76 4445.01 32688.01 2010-07-05 02:22:21.000 186 32380.44 102.73 4444.97 32688.12 2010-07-05 02:22:22.000 186 32380.45 102.72 4445.01 32687.98 2010-07-05 02:22:23.000 186 32380.43 102.71 4444.95 32688.03 2010-07-05 02:22:24.000 186 32380.42 102.75 4444.97 32688.10 2010-07-05 02:22:25.000 186 32380.42 102.80 4444.98 32688.04 2010-07-05 02:22:26.000 186 32380.40 102.82 4445.00 32688.11 2010-07-05 02:22:27.000 186 32380.44 102.77 4445.00 32688.03 2010-07-05 02:22:28.000 186 32380.44 102.78 4444.97 32688.03 2010-07-05 02:22:29.000 186 32380.40 102.77 4444.97 32688.04 2010-07-05 02:22:30.000 186 32380.43 102.83 4444.98 32688.06 2010-07-05 02:22:31.000 186 32380.46 102.79 4444.98 32688.13 2010-07-05 02:22:32.000 186 32380.44 102.80 4444.95 32687.99 2010-07-05 02:22:33.000 186 32380.43 102.79 4444.93 32688.03 2010-07-05 02:22:34.000 186 32380.45 102.83 4444.94 32688.03 2010-07-05 02:22:35.000 186 32380.41 102.81 4444.91 32688.04 2010-07-05 02:22:36.000 186 32380.43 102.81 4444.90 32687.99 2010-07-05 02:22:37.000 186 32380.48 102.82 4444.88 32688.02 2010-07-05 02:22:38.000 186 32380.46 102.81 4444.88 32688.05 2010-07-05 02:22:39.000 186 32380.46 102.78 4444.86 32688.09 2010-07-05 02:22:40.000 186 32380.47 102.76 4444.89 32687.96 2010-07-05 02:22:41.000 186 32380.46 102.78 4444.88 32688.13 2010-07-05 02:22:42.000 186 32380.45 102.81 4444.84 32688.06 2010-07-05 02:22:43.000 186 32380.43 102.85 4444.88 32687.96 2010-07-05 02:22:44.000 186 32380.42 102.84 4444.86 32688.13 2010-07-05 02:22:45.000 186 32380.40 102.84 4444.85 32688.06 2010-07-05 02:22:46.000 186 32380.38 102.83 4444.88 32687.99 2010-07-05 02:22:47.000 186 32380.37 102.83 4444.88 32688.04 2010-07-05 02:22:48.000 186 32380.38 102.83 4444.89 32687.99 2010-07-05 02:22:49.000 186 32380.41 102.83 4444.89 32688.06 2010-07-05 02:22:50.000 186 32380.42 102.83 4444.85 32688.02 2010-07-05 02:22:51.000 186 32380.42 102.81 4444.87 32688.00 2010-07-05 02:22:52.000 186 32380.44 102.81 4444.88 32688.03 2010-07-05 02:22:53.000 186 32380.46 102.82 4444.87 32687.96 2010-07-05 02:22:54.000 186 32380.42 102.81 4444.87 32688.00 2010-07-05 02:22:55.000 186 32380.39 102.80 4444.85 32688.00 2010-07-05 02:22:56.000 186 32380.40 102.81 4444.92 32688.05 2010-07-05 02:22:57.000 186 32380.43 102.82 4444.90 32687.96 2010-07-05 02:22:58.000 186 32380.42 102.81 4444.90 32688.10 2010-07-05 02:22:59.000 186 32380.46 102.80 4444.95 32688.01 2010-07-05 02:23:00.000 186 32380.46 102.84 4444.97 32688.00 2010-07-05 02:23:01.000 186 32380.42 102.85 4444.91 32688.03 2010-07-05 02:23:02.000 186 32380.44 102.81 4444.90 32687.96 2010-07-05 02:23:03.000 186 32380.48 102.83 4444.89 32688.07 2010-07-05 02:23:04.000 186 32380.44 102.86 4444.90 32688.05 2010-07-05 02:23:05.000 186 32380.44 102.83 4444.92 32687.99 2010-07-05 02:23:06.000 186 32380.43 102.85 4444.92 32688.11 2010-07-05 02:23:07.000 186 32380.43 102.84 4444.91 32688.11 2010-07-05 02:23:08.000 186 32380.44 102.83 4444.93 32688.02 2010-07-05 02:23:09.000 186 32380.45 102.82 4444.89 32688.09 2010-07-05 02:23:10.000 186 32380.46 102.83 4444.89 32688.08 2010-07-05 02:23:11.000 186 32380.51 102.85 4444.91 32688.02 2010-07-05 02:23:12.000 186 32380.49 102.88 4444.94 32688.12 2010-07-05 02:23:13.000 186 32380.52 102.89 4444.96 32688.06 2010-07-05 02:23:14.000 186 32380.50 102.88 4444.97 32688.07 2010-07-05 02:23:15.000 186 32380.49 102.85 4444.93 32688.08 2010-07-05 02:23:16.000 186 32380.52 102.85 4444.93 32688.07 2010-07-05 02:23:17.000 186 32380.54 102.82 4444.92 32688.01 2010-07-05 02:23:18.000 186 32380.55 102.80 4444.91 32688.03 2010-07-05 02:23:19.000 186 32380.53 102.82 4444.93 32688.02 2010-07-05 02:23:20.000 186 32380.51 102.85 4444.94 32688.05 2010-07-05 02:23:21.000 186 32380.49 102.86 4444.93 32688.08 2010-07-05 02:23:22.000 186 32380.52 102.84 4444.94 32688.04 2010-07-05 02:23:23.000 186 32380.51 102.84 4444.96 32688.07 2010-07-05 02:23:24.000 186 32380.49 102.83 4444.93 32688.07 2010-07-05 02:23:25.000 186 32380.49 102.87 4444.92 32688.12 2010-07-05 02:23:26.000 186 32380.51 102.84 4444.96 32687.99 2010-07-05 02:23:27.000 186 32380.52 102.84 4444.97 32688.02 2010-07-05 02:23:28.000 186 32380.48 102.86 4444.97 32688.09 2010-07-05 02:23:29.000 186 32380.48 102.86 4444.97 32688.08 2010-07-05 02:23:30.000 186 32380.50 102.89 4444.97 32687.99 2010-07-05 02:23:31.000 186 32380.47 102.90 4444.93 32688.04 2010-07-05 02:23:32.000 186 32380.47 102.88 4444.94 32688.00 2010-07-05 02:23:33.000 186 32380.51 102.86 4444.91 32688.01 2010-07-05 02:23:34.000 186 32380.48 102.86 4444.90 32688.06 2010-07-05 02:23:35.000 186 32380.50 102.86 4444.92 32688.08 2010-07-05 02:23:36.000 186 32380.48 102.90 4444.92 32688.15 2010-07-05 02:23:37.000 186 32380.46 102.93 4444.93 32688.06 2010-07-05 02:23:38.000 186 32380.48 102.96 4444.91 32688.03 2010-07-05 02:23:39.000 186 32380.50 102.95 4444.91 32688.07 2010-07-05 02:23:40.000 186 32380.50 102.94 4444.92 32688.06 2010-07-05 02:23:41.000 186 32380.51 102.96 4444.97 32688.09 2010-07-05 02:23:42.000 186 32380.50 102.97 4444.99 32688.08 2010-07-05 02:23:43.000 186 32380.49 102.95 4444.95 32688.19 2010-07-05 02:23:44.000 186 32380.50 102.94 4444.93 32687.96 2010-07-05 02:23:45.000 186 32380.53 102.94 4444.96 32688.08 2010-07-05 02:23:46.000 186 32380.53 102.97 4445.00 32688.09 2010-07-05 02:23:47.000 186 32380.52 102.98 4444.91 32688.15 2010-07-05 02:23:48.000 186 32380.55 102.99 4444.89 32688.10 2010-07-05 02:23:49.000 186 32380.56 102.97 4444.88 32688.07 2010-07-05 02:23:50.000 186 32380.54 102.98 4444.94 32688.15 2010-07-05 02:23:51.000 186 32380.53 103.00 4444.95 32688.08 2010-07-05 02:23:52.000 186 32380.52 102.99 4444.94 32688.09 2010-07-05 02:23:53.000 186 32380.53 103.02 4444.96 32688.08 2010-07-05 02:23:54.000 186 32380.53 103.01 4444.99 32688.09 2010-07-05 02:23:55.000 186 32380.53 103.00 4444.97 32688.10 2010-07-05 02:23:56.000 186 32380.52 103.02 4444.92 32688.13 2010-07-05 02:23:57.000 186 32380.54 103.00 4444.96 32688.16 2010-07-05 02:23:58.000 186 32380.52 102.99 4445.01 32688.16 2010-07-05 02:23:59.000 186 32380.53 102.98 4445.01 32688.17 2010-07-05 02:24:00.000 186 32380.56 102.99 4445.02 32688.13 2010-07-05 02:24:01.000 186 32380.56 102.99 4445.01 32688.16 2010-07-05 02:24:02.000 186 32380.57 102.99 4444.96 32688.12 2010-07-05 02:24:03.000 186 32380.61 102.99 4444.96 32688.13 2010-07-05 02:24:04.000 186 32380.60 102.96 4444.97 32688.13 2010-07-05 02:24:05.000 186 32380.57 102.97 4444.95 32688.12 2010-07-05 02:24:06.000 186 32380.57 103.00 4444.96 32688.13 2010-07-05 02:24:07.000 186 32380.58 102.99 4444.99 32688.18 2010-07-05 02:24:08.000 186 32380.56 103.00 4444.98 32688.17 2010-07-05 02:24:09.000 186 32380.57 102.98 4444.95 32688.21 2010-07-05 02:24:10.000 186 32380.56 102.99 4445.01 32688.22 2010-07-05 02:24:11.000 186 32380.58 102.99 4445.03 32688.08 2010-07-05 02:24:12.000 186 32380.63 102.97 4445.02 32688.09 2010-07-05 02:24:13.000 186 32380.63 102.94 4444.99 32688.23 2010-07-05 02:24:14.000 186 32380.62 102.94 4444.97 32688.20 2010-07-05 02:24:15.000 186 32380.68 102.94 4444.98 32688.19 2010-07-05 02:24:16.000 186 32380.69 102.95 4444.98 32688.12 2010-07-05 02:24:17.000 186 32380.68 102.96 4445.03 32688.25 2010-07-05 02:24:18.000 186 32380.67 102.97 4445.06 32688.20 2010-07-05 02:24:19.000 186 32380.68 102.91 4445.02 32688.19 2010-07-05 02:24:20.000 186 32380.67 102.93 4444.98 32688.23 2010-07-05 02:24:21.000 186 32380.69 102.94 4445.01 32688.20 2010-07-05 02:24:22.000 186 32380.67 102.95 4445.03 32688.21 2010-07-05 02:24:23.000 186 32380.63 102.96 4444.99 32688.16 2010-07-05 02:24:24.000 186 32380.63 102.97 4445.00 32688.22 2010-07-05 02:24:25.000 186 32380.67 102.96 4444.98 32688.31 2010-07-05 02:24:26.000 186 32380.67 102.94 4444.98 32688.14 2010-07-05 02:24:27.000 186 32380.68 102.94 4444.98 32688.23 2010-07-05 02:24:28.000 186 32380.64 102.97 4444.97 32688.22 2010-07-05 02:24:29.000 186 32380.67 102.95 4444.91 32688.21 2010-07-05 02:24:30.000 186 32380.66 102.92 4444.93 32688.23 2010-07-05 02:24:31.000 186 32380.65 102.93 4444.93 32688.20 2010-07-05 02:24:32.000 186 32380.65 102.92 4444.94 32688.22 2010-07-05 02:24:33.000 186 32380.69 102.91 4444.93 32688.16 2010-07-05 02:24:34.000 186 32380.65 102.92 4444.98 32688.25 2010-07-05 02:24:35.000 186 32380.68 102.90 4444.91 32688.25 2010-07-05 02:24:36.000 186 32380.69 102.94 4444.90 32688.22 2010-07-05 02:24:37.000 186 32380.69 102.92 4444.89 32688.20 2010-07-05 02:24:38.000 186 32380.70 102.94 4444.87 32688.35 2010-07-05 02:24:39.000 186 32380.69 102.95 4444.87 32688.26 2010-07-05 02:24:40.000 186 32380.68 102.96 4444.90 32688.14 2010-07-05 02:24:41.000 186 32380.70 102.95 4444.91 32688.26 2010-07-05 02:24:42.000 186 32380.72 102.94 4444.95 32688.33 2010-07-05 02:24:43.000 186 32380.73 102.90 4444.95 32688.24 2010-07-05 02:24:44.000 186 32380.74 102.93 4444.95 32688.19 2010-07-05 02:24:45.000 186 32380.72 102.93 4444.99 32688.29 2010-07-05 02:24:46.000 186 32380.70 102.95 4445.01 32688.34 2010-07-05 02:24:47.000 186 32380.71 102.93 4444.97 32688.18 2010-07-05 02:24:48.000 186 32380.70 102.91 4444.97 32688.22 2010-07-05 02:24:49.000 186 32380.68 102.86 4444.95 32688.18 2010-07-05 02:24:50.000 186 32380.69 102.87 4444.92 32688.23 2010-07-05 02:24:51.000 186 32380.76 102.89 4444.90 32688.32 2010-07-05 02:24:52.000 186 32380.75 102.90 4444.90 32688.25 2010-07-05 02:24:53.000 186 32380.73 102.93 4444.93 32688.32 2010-07-05 02:24:54.000 186 32380.73 102.93 4444.96 32688.31 2010-07-05 02:24:55.000 186 32380.69 102.89 4444.90 32688.25 2010-07-05 02:24:56.000 186 32380.65 102.91 4444.90 32688.25 2010-07-05 02:24:57.000 186 32380.65 102.91 4444.93 32688.35 2010-07-05 02:24:58.000 186 32380.65 102.91 4444.93 32688.20 2010-07-05 02:24:59.000 186 32380.72 102.87 4444.94 32688.28 2010-07-05 02:25:00.000 186 32380.73 102.89 4444.90 32688.29 2010-07-05 02:25:01.000 186 32380.76 102.93 4444.90 32688.23 2010-07-05 02:25:02.000 186 32380.73 102.95 4444.89 32688.26 2010-07-05 02:25:03.000 186 32380.72 102.92 4444.89 32688.30 2010-07-05 02:25:04.000 186 32380.68 102.91 4444.90 32688.27 2010-07-05 02:25:05.000 186 32380.73 102.94 4444.88 32688.28 2010-07-05 02:25:06.000 186 32380.68 102.90 4444.87 32688.22 2010-07-05 02:25:07.000 186 32380.68 102.88 4444.80 32688.32 2010-07-05 02:25:08.000 186 32380.72 102.91 4444.81 32688.24 2010-07-05 02:25:09.000 186 32380.74 102.94 4444.83 32688.26 2010-07-05 02:25:10.000 186 32380.72 102.91 4444.84 32688.37 2010-07-05 02:25:11.000 186 32380.70 102.89 4444.85 32688.20 2010-07-05 02:25:12.000 186 32380.69 102.92 4444.85 32688.28 2010-07-05 02:25:13.000 186 32380.72 102.90 4444.83 32688.34 2010-07-05 02:25:14.000 186 32380.70 102.89 4444.84 32688.25 2010-07-05 02:25:15.000 186 32380.65 102.88 4444.84 32688.32 2010-07-05 02:25:16.000 186 32380.62 102.91 4444.85 32688.25 2010-07-05 02:25:17.000 186 32380.65 102.88 4444.82 32688.26 2010-07-05 02:25:18.000 186 32380.65 102.89 4444.83 32688.24 2010-07-05 02:25:19.000 186 32380.65 102.85 4444.84 32688.33 2010-07-05 02:25:20.000 186 32380.64 102.86 4444.88 32688.27 2010-07-05 02:25:21.000 186 32380.66 102.84 4444.89 32688.38 2010-07-05 02:25:22.000 186 32380.67 102.84 4444.90 32688.26 2010-07-05 02:25:23.000 186 32380.70 102.83 4444.90 32688.27 2010-07-05 02:25:24.000 186 32380.70 102.85 4444.92 32688.29 2010-07-05 02:25:25.000 186 32380.73 102.86 4444.92 32688.36 2010-07-05 02:25:26.000 186 32380.70 102.85 4444.91 32688.29 2010-07-05 02:25:27.000 186 32380.70 102.83 4444.89 32688.27 2010-07-05 02:25:28.000 186 32380.69 102.83 4444.92 32688.27 2010-07-05 02:25:29.000 186 32380.69 102.88 4444.90 32688.27 2010-07-05 02:25:30.000 186 32380.69 102.87 4444.89 32688.33 2010-07-05 02:25:31.000 186 32380.68 102.85 4444.86 32688.31 2010-07-05 02:25:32.000 186 32380.71 102.87 4444.87 32688.26 2010-07-05 02:25:33.000 186 32380.67 102.89 4444.85 32688.37 2010-07-05 02:25:34.000 186 32380.66 102.88 4444.87 32688.30 2010-07-05 02:25:35.000 186 32380.70 102.92 4444.86 32688.26 2010-07-05 02:25:36.000 186 32380.69 102.92 4444.86 32688.33 2010-07-05 02:25:37.000 186 32380.69 102.91 4444.85 32688.38 2010-07-05 02:25:38.000 186 32380.71 102.89 4444.87 32688.28 2010-07-05 02:25:39.000 186 32380.74 102.89 4444.85 32688.28 2010-07-05 02:25:40.000 186 32380.70 102.90 4444.89 32688.35 2010-07-05 02:25:41.000 186 32380.72 102.90 4444.91 32688.49 2010-07-05 02:25:42.000 186 32380.72 102.92 4444.91 32688.28 2010-07-05 02:25:43.000 186 32380.72 102.93 4444.85 32688.31 2010-07-05 02:25:44.000 186 32380.77 102.94 4444.87 32688.37 2010-07-05 02:25:45.000 186 32380.79 102.90 4444.89 32688.35 2010-07-05 02:25:46.000 186 32380.83 102.89 4444.88 32688.36 2010-07-05 02:25:47.000 186 32380.85 102.91 4444.90 32688.37 2010-07-05 02:25:48.000 186 32380.86 102.92 4444.90 32688.31 2010-07-05 02:25:49.000 186 32380.85 102.93 4444.92 32688.36 2010-07-05 02:25:50.000 186 32380.83 102.96 4444.96 32688.34 2010-07-05 02:25:51.000 186 32380.84 102.96 4444.98 32688.35 2010-07-05 02:25:52.000 186 32380.83 102.99 4444.91 32688.42 2010-07-05 02:25:53.000 186 32380.82 102.99 4444.94 32688.35 2010-07-05 02:25:54.000 186 32380.83 102.99 4444.91 32688.30 2010-07-05 02:25:55.000 186 32380.83 103.05 4444.87 32688.34 2010-07-05 02:25:56.000 186 32380.82 103.04 4444.90 32688.43 2010-07-05 02:25:57.000 186 32380.84 103.03 4444.93 32688.26 2010-07-05 02:25:58.000 186 32380.83 103.04 4444.92 32688.33 2010-07-05 02:25:59.000 186 32380.84 103.02 4444.90 32688.40 2010-07-05 02:26:00.000 186 32380.84 103.05 4444.87 32688.29 2010-07-05 02:26:01.000 186 32380.84 103.05 4444.89 32688.38 2010-07-05 02:26:02.000 186 32380.82 103.06 4444.91 32688.38 2010-07-05 02:26:03.000 186 32380.84 103.05 4444.89 32688.42 2010-07-05 02:26:04.000 186 32380.79 103.06 4444.86 32688.35 2010-07-05 02:26:05.000 186 32380.77 103.07 4444.88 32688.36 2010-07-05 02:26:06.000 186 32380.79 103.08 4444.88 32688.32 2010-07-05 02:26:07.000 186 32380.77 103.05 4444.89 32688.21 2010-07-05 02:26:08.000 186 32380.72 103.06 4444.90 32688.34 2010-07-05 02:26:09.000 186 32380.72 103.10 4444.91 32688.30 2010-07-05 02:26:10.000 186 32380.71 103.10 4444.89 32688.35 2010-07-05 02:26:11.000 186 32380.72 103.05 4444.88 32688.27 2010-07-05 02:26:12.000 186 32380.71 103.07 4444.90 32688.26 2010-07-05 02:26:13.000 186 32380.72 103.10 4444.90 32688.33 2010-07-05 02:26:14.000 186 32380.76 103.06 4444.91 32688.34 2010-07-05 02:26:15.000 186 32380.74 103.06 4444.95 32688.22 2010-07-05 02:26:16.000 186 32380.73 103.13 4444.93 32688.27 2010-07-05 02:26:17.000 186 32380.74 103.09 4444.93 32688.31 2010-07-05 02:26:18.000 186 32380.74 103.06 4444.94 32688.21 2010-07-05 02:26:19.000 186 32380.73 103.06 4444.93 32688.34 2010-07-05 02:26:20.000 186 32380.70 103.09 4444.88 32688.20 2010-07-05 02:26:21.000 186 32380.70 103.07 4444.90 32688.26 2010-07-05 02:26:22.000 186 32380.69 103.06 4444.93 32688.21 2010-07-05 02:26:23.000 186 32380.67 103.04 4444.92 32688.33 2010-07-05 02:26:24.000 186 32380.62 103.06 4444.88 32688.24 2010-07-05 02:26:25.000 186 32380.62 103.06 4444.87 32688.18 2010-07-05 02:26:26.000 186 32380.63 103.09 4444.87 32688.25 2010-07-05 02:26:27.000 186 32380.64 103.11 4444.85 32688.19 2010-07-05 02:26:28.000 186 32380.62 103.08 4444.87 32688.19 2010-07-05 02:26:29.000 186 32380.62 103.11 4444.83 32688.23 2010-07-05 02:26:30.000 186 32380.61 103.09 4444.83 32688.16 2010-07-05 02:26:31.000 186 32380.61 103.13 4444.90 32688.09 2010-07-05 02:26:32.000 186 32380.58 103.14 4444.91 32688.13 2010-07-05 02:26:33.000 186 32380.58 103.12 4444.89 32688.14 2010-07-05 02:26:34.000 186 32380.58 103.15 4444.91 32688.13 2010-07-05 02:26:35.000 186 32380.53 103.12 4444.92 32688.08 2010-07-05 02:26:36.000 186 32380.52 103.15 4444.87 32688.13 2010-07-05 02:26:37.000 186 32380.58 103.16 4444.87 32688.14 2010-07-05 02:26:38.000 186 32380.59 103.17 4444.82 32688.08 2010-07-05 02:26:39.000 186 32380.58 103.18 4444.79 32688.16 2010-07-05 02:26:40.000 186 32380.56 103.17 4444.82 32688.10 2010-07-05 02:26:41.000 186 32380.54 103.15 4444.84 32688.09 2010-07-05 02:26:42.000 186 32380.54 103.15 4444.83 32688.16 2010-07-05 02:26:43.000 186 32380.57 103.10 4444.81 32688.23 2010-07-05 02:26:44.000 186 32380.57 103.13 4444.83 32688.11 2010-07-05 02:26:45.000 186 32380.58 103.15 4444.83 32688.13 2010-07-05 02:26:46.000 186 32380.60 103.17 4444.83 32688.13 2010-07-05 02:26:47.000 186 32380.58 103.17 4444.82 32688.16 2010-07-05 02:26:48.000 186 32380.56 103.18 4444.82 32688.19 2010-07-05 02:26:49.000 186 32380.61 103.19 4444.85 32688.13 2010-07-05 02:26:50.000 186 32380.62 103.17 4444.87 32688.22 2010-07-05 02:26:51.000 186 32380.59 103.16 4444.91 32688.22 2010-07-05 02:26:52.000 186 32380.62 103.18 4444.89 32688.12 2010-07-05 02:26:53.000 186 32380.63 103.17 4444.86 32688.14 2010-07-05 02:26:54.000 186 32380.63 103.19 4444.88 32688.18 2010-07-05 02:26:55.000 186 32380.62 103.19 4444.86 32688.15 2010-07-05 02:26:56.000 186 32380.61 103.22 4444.88 32688.16 2010-07-05 02:26:57.000 186 32380.65 103.26 4444.86 32688.27 2010-07-05 02:26:58.000 186 32380.67 103.24 4444.84 32688.08 2010-07-05 02:26:59.000 186 32380.65 103.25 4444.82 32688.16 2010-07-05 02:27:00.000 186 32380.67 103.21 4444.84 32688.21 2010-07-05 02:27:01.000 186 32380.70 103.21 4444.86 32688.17 2010-07-05 02:27:02.000 186 32380.67 103.22 4444.88 32688.23 2010-07-05 02:27:03.000 186 32380.62 103.21 4444.88 32688.21 2010-07-05 02:27:04.000 186 32380.64 103.26 4444.85 32688.23 2010-07-05 02:27:05.000 186 32380.66 103.27 4444.84 32688.16 2010-07-05 02:27:06.000 186 32380.68 103.28 4444.82 32688.24 2010-07-05 02:27:07.000 186 32380.68 103.28 4444.80 32688.18 2010-07-05 02:27:08.000 186 32380.69 103.27 4444.81 32688.24 2010-07-05 02:27:09.000 186 32380.69 103.29 4444.88 32688.20 2010-07-05 02:27:10.000 186 32380.72 103.30 4444.92 32688.23 2010-07-05 02:27:11.000 186 32380.75 103.31 4444.89 32688.30 2010-07-05 02:27:12.000 186 32380.73 103.31 4444.88 32688.33 2010-07-05 02:27:13.000 186 32380.73 103.29 4444.88 32688.22 2010-07-05 02:27:14.000 186 32380.73 103.24 4444.91 32688.41 2010-07-05 02:27:15.000 186 32380.75 103.22 4444.89 32688.30 2010-07-05 02:27:16.000 186 32380.75 103.21 4444.86 32688.23 2010-07-05 02:27:17.000 186 32380.80 103.28 4444.90 32688.28 2010-07-05 02:27:18.000 186 32380.80 103.27 4444.92 32688.30 2010-07-05 02:27:19.000 186 32380.79 103.21 4444.87 32688.35 2010-07-05 02:27:20.000 186 32380.79 103.22 4444.86 32688.36 2010-07-05 02:27:21.000 186 32380.81 103.19 4444.91 32688.35 2010-07-05 02:27:22.000 186 32380.79 103.26 4444.92 32688.41 2010-07-05 02:27:23.000 186 32380.77 103.26 4444.88 32688.33 2010-07-05 02:27:24.000 186 32380.80 103.23 4444.83 32688.37 2010-07-05 02:27:25.000 186 32380.87 103.25 4444.82 32688.32 2010-07-05 02:27:26.000 186 32380.92 103.24 4444.84 32688.37 2010-07-05 02:27:27.000 186 32380.93 103.22 4444.83 32688.39 2010-07-05 02:27:28.000 186 32380.92 103.24 4444.87 32688.48 2010-07-05 02:27:29.000 186 32380.91 103.23 4444.86 32688.44 2010-07-05 02:27:30.000 186 32380.94 103.21 4444.81 32688.33 2010-07-05 02:27:31.000 186 32380.93 103.21 4444.83 32688.45 2010-07-05 02:27:32.000 186 32380.93 103.20 4444.82 32688.51 2010-07-05 02:27:33.000 186 32380.95 103.25 4444.80 32688.43 2010-07-05 02:27:34.000 186 32380.94 103.22 4444.82 32688.56 2010-07-05 02:27:35.000 186 32380.95 103.17 4444.81 32688.56 2010-07-05 02:27:36.000 186 32380.96 103.16 4444.82 32688.50 2010-07-05 02:27:37.000 186 32380.97 103.15 4444.84 32688.54 2010-07-05 02:27:38.000 186 32381.00 103.15 4444.88 32688.54 2010-07-05 02:27:39.000 186 32381.02 103.11 4444.90 32688.59 2010-07-05 02:27:40.000 186 32381.03 103.08 4444.88 32688.67 2010-07-05 02:27:41.000 186 32381.03 103.06 4444.88 32688.59 2010-07-05 02:27:42.000 186 32381.05 103.06 4444.85 32688.71 2010-07-05 02:27:43.000 186 32381.08 103.04 4444.85 32688.61 2010-07-05 02:27:44.000 186 32381.07 103.05 4444.88 32688.59 2010-07-05 02:27:45.000 186 32381.08 103.05 4444.83 32688.64 2010-07-05 02:27:46.000 186 32381.08 103.08 4444.85 32688.53 2010-07-05 02:27:47.000 186 32381.07 103.06 4444.88 32688.66 2010-07-05 02:27:48.000 186 32381.07 103.08 4444.87 32688.67 2010-07-05 02:27:49.000 186 32381.07 103.09 4444.90 32688.65 2010-07-05 02:27:50.000 186 32381.02 103.09 4444.85 32688.72 2010-07-05 02:27:51.000 186 32381.06 103.09 4444.87 32688.70 2010-07-05 02:27:52.000 186 32381.04 103.06 4444.87 32688.73 2010-07-05 02:27:53.000 186 32381.07 103.08 4444.85 32688.60 2010-07-05 02:27:54.000 186 32381.07 103.06 4444.85 32688.67 2010-07-05 02:27:55.000 186 32381.07 103.02 4444.82 32688.61 2010-07-05 02:27:56.000 186 32381.05 103.02 4444.83 32688.71 2010-07-05 02:27:57.000 186 32381.06 103.05 4444.90 32688.64 2010-07-05 02:27:58.000 186 32381.03 103.07 4444.88 32688.61 2010-07-05 02:27:59.000 186 32381.05 103.06 4444.86 32688.60 2010-07-05 02:28:00.000 186 32381.04 103.07 4444.85 32688.68 2010-07-05 02:28:01.000 186 32381.03 103.03 4444.85 32688.62 2010-07-05 02:28:02.000 186 32381.00 103.02 4444.88 32688.65 2010-07-05 02:28:03.000 186 32380.99 103.00 4444.87 32688.61 2010-07-05 02:28:04.000 186 32381.01 102.99 4444.85 32688.65 2010-07-05 02:28:05.000 186 32381.03 102.99 4444.86 32688.68 2010-07-05 02:28:06.000 186 32381.02 103.00 4444.83 32688.66 2010-07-05 02:28:07.000 186 32381.03 103.00 4444.85 32688.57 2010-07-05 02:28:08.000 186 32381.02 103.01 4444.86 32688.70 2010-07-05 02:28:09.000 186 32380.99 102.96 4444.83 32688.64 2010-07-05 02:28:10.000 186 32380.98 102.96 4444.86 32688.65 2010-07-05 02:28:11.000 186 32381.04 102.98 4444.88 32688.58 2010-07-05 02:28:12.000 186 32381.02 102.99 4444.89 32688.63 2010-07-05 02:28:13.000 186 32381.01 102.95 4444.92 32688.56 2010-07-05 02:28:14.000 186 32381.03 102.96 4444.93 32688.69 2010-07-05 02:28:15.000 186 32381.04 102.96 4444.88 32688.59 2010-07-05 02:28:16.000 186 32380.99 102.98 4444.87 32688.56 2010-07-05 02:28:17.000 186 32380.98 102.97 4444.88 32688.68 2010-07-05 02:28:18.000 186 32380.95 103.00 4444.90 32688.61 2010-07-05 02:28:19.000 186 32380.96 103.03 4444.88 32688.57 2010-07-05 02:28:20.000 186 32380.97 103.02 4444.89 32688.51 2010-07-05 02:28:21.000 186 32380.99 103.02 4444.90 32688.66 2010-07-05 02:28:22.000 186 32381.01 103.00 4444.91 32688.57 2010-07-05 02:28:23.000 186 32380.97 103.04 4444.88 32688.66 2010-07-05 02:28:24.000 186 32380.96 103.03 4444.88 32688.55 2010-07-05 02:28:25.000 186 32380.97 103.00 4444.90 32688.62 2010-07-05 02:28:26.000 186 32380.99 102.99 4444.92 32688.53 2010-07-05 02:28:27.000 186 32380.99 102.98 4444.94 32688.57 2010-07-05 02:28:28.000 186 32380.97 102.96 4444.89 32688.59 2010-07-05 02:28:29.000 186 32380.95 102.94 4444.87 32688.60 2010-07-05 02:28:30.000 186 32380.93 102.94 4444.86 32688.54 2010-07-05 02:28:31.000 186 32380.90 102.93 4444.85 32688.62 2010-07-05 02:28:32.000 186 32380.94 102.96 4444.86 32688.50 2010-07-05 02:28:33.000 186 32380.94 102.93 4444.87 32688.59 2010-07-05 02:28:34.000 186 32380.92 102.90 4444.91 32688.51 2010-07-05 02:28:35.000 186 32380.88 102.88 4444.88 32688.51 2010-07-05 02:28:36.000 186 32380.93 102.90 4444.84 32688.52 2010-07-05 02:28:37.000 186 32380.91 102.88 4444.83 32688.56 2010-07-05 02:28:38.000 186 32380.92 102.88 4444.85 32688.46 2010-07-05 02:28:39.000 186 32380.94 102.89 4444.82 32688.61 2010-07-05 02:28:40.000 186 32380.92 102.92 4444.82 32688.57 2010-07-05 02:28:41.000 186 32380.92 102.91 4444.80 32688.53 2010-07-05 02:28:42.000 186 32380.89 102.89 4444.76 32688.52 2010-07-05 02:28:43.000 186 32380.91 102.89 4444.81 32688.59 2010-07-05 02:28:44.000 186 32380.91 102.90 4444.87 32688.47 2010-07-05 02:28:45.000 186 32380.89 102.91 4444.89 32688.54 2010-07-05 02:28:46.000 186 32380.90 102.97 4444.89 32688.52 2010-07-05 02:28:47.000 186 32380.92 102.94 4444.89 32688.48 2010-07-05 02:28:48.000 186 32380.88 102.94 4444.91 32688.45 2010-07-05 02:28:49.000 186 32380.89 102.94 4444.89 32688.49 2010-07-05 02:28:50.000 186 32380.87 102.93 4444.89 32688.56 2010-07-05 02:28:51.000 186 32380.89 102.95 4444.87 32688.46 2010-07-05 02:28:52.000 186 32380.90 102.94 4444.86 32688.56 2010-07-05 02:28:53.000 186 32380.92 102.93 4444.85 32688.47 2010-07-05 02:28:54.000 186 32380.88 102.94 4444.86 32688.54 2010-07-05 02:28:55.000 186 32380.89 102.93 4444.87 32688.45 2010-07-05 02:28:56.000 186 32380.90 102.93 4444.89 32688.51 2010-07-05 02:28:57.000 186 32380.89 102.98 4444.90 32688.42 2010-07-05 02:28:58.000 186 32380.90 102.95 4444.89 32688.57 2010-07-05 02:28:59.000 186 32380.92 102.93 4444.89 32688.44 2010-07-05 02:29:00.000 186 32380.88 102.94 4444.87 32688.56 2010-07-05 02:29:01.000 186 32380.92 102.91 4444.84 32688.44 2010-07-05 02:29:02.000 186 32380.94 102.91 4444.84 32688.55 2010-07-05 02:29:03.000 186 32380.97 102.88 4444.83 32688.51 2010-07-05 02:29:04.000 186 32380.96 102.88 4444.84 32688.43 2010-07-05 02:29:05.000 186 32380.93 102.89 4444.84 32688.55 2010-07-05 02:29:06.000 186 32380.92 102.88 4444.84 32688.58 2010-07-05 02:29:07.000 186 32380.96 102.86 4444.85 32688.52 2010-07-05 02:29:08.000 186 32380.95 102.90 4444.85 32688.56 2010-07-05 02:29:09.000 186 32380.96 102.87 4444.86 32688.59 2010-07-05 02:29:10.000 186 32380.99 102.89 4444.91 32688.56 2010-07-05 02:29:11.000 186 32381.02 102.86 4444.92 32688.63 2010-07-05 02:29:12.000 186 32381.04 102.91 4444.89 32688.43 2010-07-05 02:29:13.000 186 32381.05 102.89 4444.84 32688.58 2010-07-05 02:29:14.000 186 32381.08 102.86 4444.87 32688.56 2010-07-05 02:29:15.000 186 32381.07 102.85 4444.91 32688.48 2010-07-05 02:29:16.000 186 32381.07 102.86 4444.92 32688.61 2010-07-05 02:29:17.000 186 32381.07 102.86 4444.96 32688.55 2010-07-05 02:29:18.000 186 32381.02 102.88 4444.91 32688.60 2010-07-05 02:29:19.000 186 32381.02 102.86 4444.85 32688.60 2010-07-05 02:29:20.000 186 32381.05 102.85 4444.87 32688.59 2010-07-05 02:29:21.000 186 32381.03 102.82 4444.93 32688.59 2010-07-05 02:29:22.000 186 32381.04 102.81 4444.90 32688.59 2010-07-05 02:29:23.000 186 32381.02 102.81 4444.89 32688.62 2010-07-05 02:29:24.000 186 32381.01 102.82 4444.88 32688.54 2010-07-05 02:29:25.000 186 32381.04 102.82 4444.87 32688.64 2010-07-05 02:29:26.000 186 32381.05 102.84 4444.88 32688.62 2010-07-05 02:29:27.000 186 32381.06 102.84 4444.88 32688.58 2010-07-05 02:29:28.000 186 32381.05 102.84 4444.87 32688.67 2010-07-05 02:29:29.000 186 32381.03 102.83 4444.85 32688.58 2010-07-05 02:29:30.000 186 32381.00 102.82 4444.86 32688.64 2010-07-05 02:29:31.000 186 32381.05 102.81 4444.84 32688.63 2010-07-05 02:29:32.000 186 32381.09 102.83 4444.89 32688.61 2010-07-05 02:29:33.000 186 32381.11 102.82 4444.89 32688.58 2010-07-05 02:29:34.000 186 32381.10 102.84 4444.85 32688.59 2010-07-05 02:29:35.000 186 32381.04 102.79 4444.85 32688.61 2010-07-05 02:29:36.000 186 32381.01 102.79 4444.83 32688.53 2010-07-05 02:29:37.000 186 32381.06 102.78 4444.82 32688.52 2010-07-05 02:29:38.000 186 32381.03 102.81 4444.88 32688.63 2010-07-05 02:29:39.000 186 32381.00 102.80 4444.85 32688.58 2010-07-05 02:29:40.000 186 32380.97 102.79 4444.83 32688.56 2010-07-05 02:29:41.000 186 32381.01 102.79 4444.85 32688.53 2010-07-05 02:29:42.000 186 32381.05 102.83 4444.84 32688.46 2010-07-05 02:29:43.000 186 32381.02 102.81 4444.84 32688.52 2010-07-05 02:29:44.000 186 32381.02 102.82 4444.86 32688.55 2010-07-05 02:29:45.000 186 32381.05 102.81 4444.89 32688.50 2010-07-05 02:29:46.000 186 32381.02 102.79 4444.89 32688.54 2010-07-05 02:29:47.000 186 32380.99 102.79 4444.90 32688.46 2010-07-05 02:29:48.000 186 32380.97 102.76 4444.90 32688.49 2010-07-05 02:29:49.000 186 32380.96 102.75 4444.90 32688.51 2010-07-05 02:29:50.000 186 32380.97 102.79 4444.88 32688.45 2010-07-05 02:29:51.000 186 32380.98 102.81 4444.84 32688.52 2010-07-05 02:29:52.000 186 32380.98 102.78 4444.83 32688.48 2010-07-05 02:29:53.000 186 32380.99 102.76 4444.86 32688.49 2010-07-05 02:29:54.000 186 32380.99 102.79 4444.90 32688.36 2010-07-05 02:29:55.000 186 32380.97 102.76 4444.90 32688.43 2010-07-05 02:29:56.000 186 32380.95 102.80 4444.88 32688.55 2010-07-05 02:29:57.000 186 32380.97 102.81 4444.88 32688.48 2010-07-05 02:29:58.000 186 32380.94 102.81 4444.88 32688.43 2010-07-05 02:29:59.000 186 32380.93 102.79 4444.89 32688.45 2010-07-05 02:30:00.000 186 32380.88 102.80 4444.91 32688.44 2010-07-05 02:30:01.000 186 32380.91 102.83 4444.93 32688.55 2010-07-05 02:30:02.000 186 32380.92 102.80 4444.91 32688.44 2010-07-05 02:30:03.000 186 32380.93 102.78 4444.89 32688.50 2010-07-05 02:30:04.000 186 32380.95 102.77 4444.91 32688.45 2010-07-05 02:30:05.000 186 32380.96 102.80 4444.88 32688.44 2010-07-05 02:30:06.000 186 32380.95 102.83 4444.85 32688.44 2010-07-05 02:30:07.000 186 32380.97 102.80 4444.80 32688.44 2010-07-05 02:30:08.000 186 32380.97 102.81 4444.81 32688.54 2010-07-05 02:30:09.000 186 32380.96 102.85 4444.82 32688.43 2010-07-05 02:30:10.000 186 32380.95 102.86 4444.87 32688.42 2010-07-05 02:30:11.000 186 32380.94 102.87 4444.88 32688.45 2010-07-05 02:30:12.000 186 32380.90 102.86 4444.86 32688.54 2010-07-05 02:30:13.000 186 32380.92 102.85 4444.88 32688.48 2010-07-05 02:30:14.000 186 32380.92 102.83 4444.87 32688.41 2010-07-05 02:30:15.000 186 32380.95 102.86 4444.88 32688.41 2010-07-05 02:30:16.000 186 32380.94 102.90 4444.88 32688.49 2010-07-05 02:30:17.000 186 32380.96 102.84 4444.91 32688.47 2010-07-05 02:30:18.000 186 32380.93 102.83 4444.89 32688.45 2010-07-05 02:30:19.000 186 32380.89 102.87 4444.90 32688.54 2010-07-05 02:30:20.000 186 32380.87 102.84 4444.93 32688.45 2010-07-05 02:30:21.000 186 32380.91 102.84 4444.85 32688.48 2010-07-05 02:30:22.000 186 32380.89 102.87 4444.86 32688.49 2010-07-05 02:30:23.000 186 32380.91 102.90 4444.86 32688.52 2010-07-05 02:30:24.000 186 32380.92 102.90 4444.87 32688.47 2010-07-05 02:30:25.000 186 32380.96 102.86 4444.89 32688.39 2010-07-05 02:30:26.000 186 32380.94 102.84 4444.88 32688.50 2010-07-05 02:30:27.000 186 32380.94 102.80 4444.86 32688.59 2010-07-05 02:30:28.000 186 32380.90 102.77 4444.85 32688.57 2010-07-05 02:30:29.000 186 32380.92 102.79 4444.84 32688.48 2010-07-05 02:30:30.000 186 32380.97 102.81 4444.85 32688.50 2010-07-05 02:30:31.000 186 32380.96 102.83 4444.84 32688.49 2010-07-05 02:30:32.000 186 32380.95 102.86 4444.85 32688.55 2010-07-05 02:30:33.000 186 32380.95 102.84 4444.84 32688.58 2010-07-05 02:30:34.000 186 32380.95 102.85 4444.85 32688.56 2010-07-05 02:30:35.000 186 32380.94 102.88 4444.80 32688.50 2010-07-05 02:30:36.000 186 32380.90 102.92 4444.86 32688.45 2010-07-05 02:30:37.000 186 32380.91 102.86 4444.83 32688.60 2010-07-05 02:30:38.000 186 32380.94 102.86 4444.84 32688.57 2010-07-05 02:30:39.000 186 32380.93 102.86 4444.86 32688.51 2010-07-05 02:30:40.000 186 32380.92 102.87 4444.84 32688.54 2010-07-05 02:30:41.000 186 32380.96 102.87 4444.86 32688.56 2010-07-05 02:30:42.000 186 32381.00 102.88 4444.87 32688.56 2010-07-05 02:30:43.000 186 32381.00 102.87 4444.86 32688.49 2010-07-05 02:30:44.000 186 32380.97 102.92 4444.87 32688.55 2010-07-05 02:30:45.000 186 32380.98 102.93 4444.88 32688.55 2010-07-05 02:30:46.000 186 32380.96 102.90 4444.90 32688.56 2010-07-05 02:30:47.000 186 32380.96 102.91 4444.90 32688.58 2010-07-05 02:30:48.000 186 32380.96 102.90 4444.89 32688.53 2010-07-05 02:30:49.000 186 32381.00 102.88 4444.88 32688.51 2010-07-05 02:30:50.000 186 32380.99 102.87 4444.89 32688.54 2010-07-05 02:30:51.000 186 32381.04 102.88 4444.89 32688.55 2010-07-05 02:30:52.000 186 32381.03 102.90 4444.88 32688.58 2010-07-05 02:30:53.000 186 32380.97 102.88 4444.89 32688.64 2010-07-05 02:30:54.000 186 32380.93 102.84 4444.85 32688.64 2010-07-05 02:30:55.000 186 32380.97 102.86 4444.84 32688.54 2010-07-05 02:30:56.000 186 32380.99 102.85 4444.87 32688.58 2010-07-05 02:30:57.000 186 32381.03 102.84 4444.86 32688.66 2010-07-05 02:30:58.000 186 32381.02 102.84 4444.89 32688.58 2010-07-05 02:30:59.000 186 32381.03 102.83 4444.93 32688.59 2010-07-05 02:31:00.000 186 32381.01 102.81 4444.94 32688.55 2010-07-05 02:31:01.000 186 32381.01 102.85 4444.93 32688.63 2010-07-05 02:31:02.000 186 32380.99 102.83 4444.90 32688.59 2010-07-05 02:31:03.000 186 32380.96 102.86 4444.87 32688.61 2010-07-05 02:31:04.000 186 32380.96 102.85 4444.88 32688.53 2010-07-05 02:31:05.000 186 32381.00 102.83 4444.92 32688.59 2010-07-05 02:31:06.000 186 32381.01 102.83 4444.92 32688.69 2010-07-05 02:31:07.000 186 32381.02 102.82 4444.94 32688.59 2010-07-05 02:31:08.000 186 32381.02 102.80 4444.92 32688.61 2010-07-05 02:31:09.000 186 32381.04 102.81 4444.95 32688.72 2010-07-05 02:31:10.000 186 32381.02 102.79 4444.91 32688.59 2010-07-05 02:31:11.000 186 32381.02 102.78 4444.89 32688.61 2010-07-05 02:31:12.000 186 32381.00 102.80 4444.92 32688.65 2010-07-05 02:31:13.000 186 32381.01 102.78 4444.93 32688.63 2010-07-05 02:31:14.000 186 32381.00 102.77 4444.90 32688.68 2010-07-05 02:31:15.000 186 32381.02 102.78 4444.86 32688.64 2010-07-05 02:31:16.000 186 32381.05 102.78 4444.86 32688.70 2010-07-05 02:31:17.000 186 32381.05 102.75 4444.90 32688.55 2010-07-05 02:31:18.000 186 32381.06 102.77 4444.90 32688.75 2010-07-05 02:31:19.000 186 32381.05 102.78 4444.86 32688.62 2010-07-05 02:31:20.000 186 32381.03 102.74 4444.86 32688.63 2010-07-05 02:31:21.000 186 32381.03 102.71 4444.83 32688.63 2010-07-05 02:31:22.000 186 32381.03 102.71 4444.80 32688.63 2010-07-05 02:31:23.000 186 32381.04 102.69 4444.82 32688.68 2010-07-05 02:31:24.000 186 32381.06 102.72 4444.87 32688.71 2010-07-05 02:31:25.000 186 32381.04 102.74 4444.89 32688.60 2010-07-05 02:31:26.000 186 32381.05 102.71 4444.89 32688.71 2010-07-05 02:31:27.000 186 32381.06 102.73 4444.90 32688.57 2010-07-05 02:31:28.000 186 32381.04 102.76 4444.87 32688.63 2010-07-05 02:31:29.000 186 32381.02 102.73 4444.85 32688.57 2010-07-05 02:31:30.000 186 32380.97 102.79 4444.84 32688.54 2010-07-05 02:31:31.000 186 32380.37 103.33 4444.66 32688.65 2010-07-05 02:31:32.000 186 32380.75 102.98 4444.77 32688.66 2010-07-05 02:31:33.000 186 32381.01 102.71 4444.90 32688.57 2010-07-05 02:31:34.000 186 32381.02 102.72 4444.88 32688.67 2010-07-05 02:31:35.000 186 32381.05 102.74 4444.88 32688.57 2010-07-05 02:31:36.000 186 32381.07 102.76 4444.87 32688.55 2010-07-05 02:31:37.000 186 32381.08 102.80 4444.88 32688.60 2010-07-05 02:31:38.000 186 32381.06 102.78 4444.86 32688.56 2010-07-05 02:31:39.000 186 32381.04 102.77 4444.85 32688.64 2010-07-05 02:31:40.000 186 32381.06 102.80 4444.82 32688.53 2010-07-05 02:31:41.000 186 32381.04 102.81 4444.83 32688.56 2010-07-05 02:31:42.000 186 32381.00 102.79 4444.86 32688.56 2010-07-05 02:31:43.000 186 32380.99 102.82 4444.88 32688.53 2010-07-05 02:31:44.000 186 32381.00 102.83 4444.87 32688.51 2010-07-05 02:31:45.000 186 32381.03 102.81 4444.87 32688.52 2010-07-05 02:31:46.000 186 32380.98 102.83 4444.88 32688.58 2010-07-05 02:31:47.000 186 32380.95 102.84 4444.85 32688.57 2010-07-05 02:31:48.000 186 32380.96 102.87 4444.85 32688.47 2010-07-05 02:31:49.000 186 32380.94 102.86 4444.86 32688.50 2010-07-05 02:31:50.000 186 32380.94 102.85 4444.90 32688.55 2010-07-05 02:31:51.000 186 32380.95 102.84 4444.89 32688.58 2010-07-05 02:31:52.000 186 32380.93 102.81 4444.90 32688.64 2010-07-05 02:31:53.000 186 32380.94 102.78 4444.90 32688.60 2010-07-05 02:31:54.000 186 32380.93 102.84 4444.90 32688.50 2010-07-05 02:31:55.000 186 32380.90 102.86 4444.90 32688.66 2010-07-05 02:31:56.000 186 32380.97 102.85 4444.90 32688.51 2010-07-05 02:31:57.000 186 32380.98 102.85 4444.90 32688.47 2010-07-05 02:31:58.000 186 32380.95 102.84 4444.94 32688.58 2010-07-05 02:31:59.000 186 32380.92 102.82 4444.92 32688.56 2010-07-05 02:32:00.000 186 32380.92 102.83 4444.95 32688.48 2010-07-05 02:32:01.000 186 32380.92 102.85 4444.94 32688.46 2010-07-05 02:32:02.000 186 32380.91 102.83 4444.90 32688.58 2010-07-05 02:32:03.000 186 32380.95 102.87 4444.90 32688.49 2010-07-05 02:32:04.000 186 32380.90 102.91 4444.86 32688.52 2010-07-05 02:32:05.000 186 32380.90 102.88 4444.86 32688.51 2010-07-05 02:32:06.000 186 32380.91 102.94 4444.87 32688.51 2010-07-05 02:32:07.000 186 32380.91 102.91 4444.88 32688.49 2010-07-05 02:32:08.000 186 32380.90 102.86 4444.90 32688.56 2010-07-05 02:32:09.000 186 32380.88 102.85 4444.87 32688.51 2010-07-05 02:32:10.000 186 32380.88 102.85 4444.87 32688.54 2010-07-05 02:32:11.000 186 32380.86 102.86 4444.83 32688.47 2010-07-05 02:32:12.000 186 32380.86 102.87 4444.85 32688.46 2010-07-05 02:32:13.000 186 32380.90 102.85 4444.83 32688.49 2010-07-05 02:32:14.000 186 32380.91 102.85 4444.87 32688.51 2010-07-05 02:32:15.000 186 32380.87 102.86 4444.88 32688.52 2010-07-05 02:32:16.000 186 32380.87 102.86 4444.86 32688.43 2010-07-05 02:32:17.000 186 32380.88 102.82 4444.81 32688.55 2010-07-05 02:32:18.000 186 32380.87 102.85 4444.80 32688.55 2010-07-05 02:32:19.000 186 32380.91 102.86 4444.82 32688.51 2010-07-05 02:32:20.000 186 32380.94 102.86 4444.88 32688.39 2010-07-05 02:32:21.000 186 32380.90 102.82 4444.86 32688.56 2010-07-05 02:32:22.000 186 32380.90 102.81 4444.81 32688.43 2010-07-05 02:32:23.000 186 32380.87 102.81 4444.79 32688.57 2010-07-05 02:32:24.000 186 32380.86 102.80 4444.82 32688.38 2010-07-05 02:32:25.000 186 32380.81 102.76 4444.83 32688.44 2010-07-05 02:32:26.000 186 32380.76 102.80 4444.88 32688.55 2010-07-05 02:32:27.000 186 32380.77 102.79 4444.88 32688.43 2010-07-05 02:32:28.000 186 32380.83 102.79 4444.89 32688.52 2010-07-05 02:32:29.000 186 32380.86 102.78 4444.86 32688.28 2010-07-05 02:32:30.000 186 32380.86 102.79 4444.87 32688.47 2010-07-05 02:32:31.000 186 32380.84 102.79 4444.83 32688.39 2010-07-05 02:32:32.000 186 32380.81 102.82 4444.84 32688.41 2010-07-05 02:32:33.000 186 32380.80 102.83 4444.82 32688.40 2010-07-05 02:32:34.000 186 32380.78 102.82 4444.82 32688.53 2010-07-05 02:32:35.000 186 32380.78 102.81 4444.84 32688.43 2010-07-05 02:32:36.000 186 32380.76 102.83 4444.85 32688.32 2010-07-05 02:32:37.000 186 32380.76 102.83 4444.84 32688.41 2010-07-05 02:32:38.000 186 32380.76 102.78 4444.82 32688.48 2010-07-05 02:32:39.000 186 32380.75 102.77 4444.84 32688.37 2010-07-05 02:32:40.000 186 32380.72 102.75 4444.84 32688.31 2010-07-05 02:32:41.000 186 32380.76 102.74 4444.79 32688.39 2010-07-05 02:32:42.000 186 32380.72 102.76 4444.78 32688.35 2010-07-05 02:32:43.000 186 32380.74 102.76 4444.84 32688.41 2010-07-05 02:32:44.000 186 32380.75 102.77 4444.82 32688.34 2010-07-05 02:32:45.000 186 32380.73 102.78 4444.84 32688.42 2010-07-05 02:32:46.000 186 32380.72 102.80 4444.81 32688.31 2010-07-05 02:32:47.000 186 32380.73 102.80 4444.77 32688.33 2010-07-05 02:32:48.000 186 32380.74 102.80 4444.77 32688.45 2010-07-05 02:32:49.000 186 32380.76 102.79 4444.76 32688.31 2010-07-05 02:32:50.000 186 32380.73 102.79 4444.78 32688.30 2010-07-05 02:32:51.000 186 32380.72 102.78 4444.79 32688.40 2010-07-05 02:32:52.000 186 32380.71 102.79 4444.78 32688.44 2010-07-05 02:32:53.000 186 32380.70 102.79 4444.80 32688.32 2010-07-05 02:32:54.000 186 32380.74 102.82 4444.81 32688.38 2010-07-05 02:32:55.000 186 32380.80 102.78 4444.80 32688.41 2010-07-05 02:32:56.000 186 32380.76 102.81 4444.77 32688.40 2010-07-05 02:32:57.000 186 32380.74 102.83 4444.78 32688.30 2010-07-05 02:32:58.000 186 32380.78 102.83 4444.83 32688.40 2010-07-05 02:32:59.000 186 32380.81 102.84 4444.83 32688.31 2010-07-05 02:33:00.000 186 32380.81 102.83 4444.87 32688.34 2010-07-05 02:33:01.000 186 32380.80 102.82 4444.83 32688.43 2010-07-05 02:33:02.000 186 32380.79 102.81 4444.86 32688.46 2010-07-05 02:33:03.000 186 32380.82 102.81 4444.90 32688.32 2010-07-05 02:33:04.000 186 32380.83 102.83 4444.85 32688.38 2010-07-05 02:33:05.000 186 32380.82 102.81 4444.86 32688.47 2010-07-05 02:33:06.000 186 32380.79 102.86 4444.86 32688.38 2010-07-05 02:33:07.000 186 32380.82 102.85 4444.91 32688.45 2010-07-05 02:33:08.000 186 32380.81 102.84 4444.89 32688.42 2010-07-05 02:33:09.000 186 32380.79 102.82 4444.86 32688.40 2010-07-05 02:33:10.000 186 32380.78 102.82 4444.87 32688.45 2010-07-05 02:33:11.000 186 32380.79 102.83 4444.88 32688.39 2010-07-05 02:33:12.000 186 32380.82 102.87 4444.91 32688.40 2010-07-05 02:33:13.000 186 32380.87 102.87 4444.92 32688.37 2010-07-05 02:33:14.000 186 32380.82 102.88 4444.95 32688.40 2010-07-05 02:33:15.000 186 32380.82 102.85 4444.91 32688.43 2010-07-05 02:33:16.000 186 32380.80 102.90 4444.90 32688.45 2010-07-05 02:33:17.000 186 32380.78 102.89 4444.87 32688.36 2010-07-05 02:33:18.000 186 32380.79 102.89 4444.90 32688.53 2010-07-05 02:33:19.000 186 32380.79 102.88 4444.93 32688.45 2010-07-05 02:33:20.000 186 32380.79 102.88 4444.93 32688.42 2010-07-05 02:33:21.000 186 32380.79 102.86 4444.92 32688.50 2010-07-05 02:33:22.000 186 32380.77 102.87 4444.88 32688.44 2010-07-05 02:33:23.000 186 32380.78 102.85 4444.87 32688.39 2010-07-05 02:33:24.000 186 32380.77 102.90 4444.90 32688.46 2010-07-05 02:33:25.000 186 32380.80 102.92 4444.94 32688.50 2010-07-05 02:33:26.000 186 32380.78 102.91 4444.93 32688.39 2010-07-05 02:33:27.000 186 32380.78 102.91 4444.88 32688.46 2010-07-05 02:33:28.000 186 32380.75 102.94 4444.85 32688.46 2010-07-05 02:33:29.000 186 32380.77 102.94 4444.87 32688.42 2010-07-05 02:33:30.000 186 32380.76 102.97 4444.89 32688.45 2010-07-05 02:33:31.000 186 32380.75 102.96 4444.88 32688.55 2010-07-05 02:33:32.000 186 32380.75 102.96 4444.84 32688.43 2010-07-05 02:33:33.000 186 32380.75 102.97 4444.81 32688.42 2010-07-05 02:33:34.000 186 32380.73 102.96 4444.80 32688.52 2010-07-05 02:33:35.000 186 32380.69 102.96 4444.86 32688.42 2010-07-05 02:33:36.000 186 32380.71 102.97 4444.89 32688.40 2010-07-05 02:33:37.000 186 32380.70 102.98 4444.85 32688.46 2010-07-05 02:33:38.000 186 32380.68 102.98 4444.85 32688.36 2010-07-05 02:33:39.000 186 32380.70 102.98 4444.86 32688.38 2010-07-05 02:33:40.000 186 32380.69 103.00 4444.83 32688.42 2010-07-05 02:33:41.000 186 32380.69 102.97 4444.81 32688.44 2010-07-05 02:33:42.000 186 32380.69 102.99 4444.83 32688.35 2010-07-05 02:33:43.000 186 32380.68 102.98 4444.82 32688.26 2010-07-05 02:33:44.000 186 32380.67 102.95 4444.86 32688.39 2010-07-05 02:33:45.000 186 32380.65 102.92 4444.90 32688.41 2010-07-05 02:33:46.000 186 32380.65 102.95 4444.88 32688.40 2010-07-05 02:33:47.000 186 32380.69 102.97 4444.82 32688.36 2010-07-05 02:33:48.000 186 32380.70 102.98 4444.78 32688.35 2010-07-05 02:33:49.000 186 32380.65 102.96 4444.79 32688.27 2010-07-05 02:33:50.000 186 32380.65 102.93 4444.78 32688.28 2010-07-05 02:33:51.000 186 32380.67 102.92 4444.78 32688.35 2010-07-05 02:33:52.000 186 32380.67 102.94 4444.78 32688.35 2010-07-05 02:33:53.000 186 32380.66 102.91 4444.79 32688.37 2010-07-05 02:33:54.000 186 32380.64 102.94 4444.78 32688.29 2010-07-05 02:33:55.000 186 32380.62 102.94 4444.80 32688.35 2010-07-05 02:33:56.000 186 32380.65 102.97 4444.80 32688.26 2010-07-05 02:33:57.000 186 32380.66 102.98 4444.81 32688.27 2010-07-05 02:33:58.000 186 32380.65 102.96 4444.81 32688.31 2010-07-05 02:33:59.000 186 32380.63 102.98 4444.81 32688.27 2010-07-05 02:34:00.000 186 32380.62 102.97 4444.75 32688.34 2010-07-05 02:34:01.000 186 32380.62 103.01 4444.75 32688.26 2010-07-05 02:34:02.000 186 32380.62 103.02 4444.77 32688.22 2010-07-05 02:34:03.000 186 32380.65 102.98 4444.73 32688.25 2010-07-05 02:34:04.000 186 32380.64 102.97 4444.75 32688.31 2010-07-05 02:34:05.000 186 32380.64 102.98 4444.73 32688.23 2010-07-05 02:34:06.000 186 32380.68 103.02 4444.70 32688.37 2010-07-05 02:34:07.000 186 32380.69 103.02 4444.77 32688.28 2010-07-05 02:34:08.000 186 32380.68 103.05 4444.78 32688.30 2010-07-05 02:34:09.000 186 32380.69 103.04 4444.75 32688.32 2010-07-05 02:34:10.000 186 32380.71 103.03 4444.73 32688.23 2010-07-05 02:34:11.000 186 32380.71 103.06 4444.74 32688.36 2010-07-05 02:34:12.000 186 32380.66 103.08 4444.75 32688.31 2010-07-05 02:34:13.000 186 32380.67 103.07 4444.75 32688.35 2010-07-05 02:34:14.000 186 32380.69 103.05 4444.76 32688.30 2010-07-05 02:34:15.000 186 32380.69 103.03 4444.75 32688.42 2010-07-05 02:34:16.000 186 32380.70 103.04 4444.78 32688.33 2010-07-05 02:34:17.000 186 32380.70 103.04 4444.78 32688.32 2010-07-05 02:34:18.000 186 32380.69 103.05 4444.72 32688.34 2010-07-05 02:34:19.000 186 32380.72 103.08 4444.74 32688.42 2010-07-05 02:34:20.000 186 32380.74 103.08 4444.78 32688.29 2010-07-05 02:34:21.000 186 32380.72 103.07 4444.78 32688.33 2010-07-05 02:34:22.000 186 32380.75 103.07 4444.75 32688.43 2010-07-05 02:34:23.000 186 32380.78 103.06 4444.76 32688.34 2010-07-05 02:34:24.000 186 32380.81 103.08 4444.78 32688.36 2010-07-05 02:34:25.000 186 32380.81 103.06 4444.74 32688.39 2010-07-05 02:34:26.000 186 32380.83 103.08 4444.71 32688.39 2010-07-05 02:34:27.000 186 32380.83 103.10 4444.72 32688.45 2010-07-05 02:34:28.000 186 32380.80 103.09 4444.73 32688.44 2010-07-05 02:34:29.000 186 32380.82 103.11 4444.73 32688.53 2010-07-05 02:34:30.000 186 32380.83 103.11 4444.74 32688.39 2010-07-05 02:34:31.000 186 32380.85 103.10 4444.78 32688.37 2010-07-05 02:34:32.000 186 32380.83 103.12 4444.80 32688.47 2010-07-05 02:34:33.000 186 32380.86 103.08 4444.84 32688.42 2010-07-05 02:34:34.000 186 32380.88 103.09 4444.85 32688.53 2010-07-05 02:34:35.000 186 32380.89 103.11 4444.79 32688.46 2010-07-05 02:34:36.000 186 32380.87 103.09 4444.80 32688.48 2010-07-05 02:34:37.000 186 32380.88 103.10 4444.81 32688.56 2010-07-05 02:34:38.000 186 32380.89 103.10 4444.80 32688.47 2010-07-05 02:34:39.000 186 32380.89 103.10 4444.81 32688.45 2010-07-05 02:34:40.000 186 32380.93 103.11 4444.83 32688.51 2010-07-05 02:34:41.000 186 32380.99 103.10 4444.81 32688.61 2010-07-05 02:34:42.000 186 32381.00 103.09 4444.81 32688.47 2010-07-05 02:34:43.000 186 32381.02 103.13 4444.82 32688.63 2010-07-05 02:34:44.000 186 32381.00 103.12 4444.80 32688.57 2010-07-05 02:34:45.000 186 32381.00 103.12 4444.81 32688.52 2010-07-05 02:34:46.000 186 32381.02 103.10 4444.80 32688.59 2010-07-05 02:34:47.000 186 32381.06 103.11 4444.79 32688.64 2010-07-05 02:34:48.000 186 32381.06 103.10 4444.78 32688.56 2010-07-05 02:34:49.000 186 32381.06 103.12 4444.80 32688.63 2010-07-05 02:34:50.000 186 32381.07 103.14 4444.82 32688.60 2010-07-05 02:34:51.000 186 32381.02 103.13 4444.83 32688.67 2010-07-05 02:34:52.000 186 32381.01 103.09 4444.86 32688.59 2010-07-05 02:34:53.000 186 32381.07 103.09 4444.86 32688.51 2010-07-05 02:34:54.000 186 32381.04 103.11 4444.87 32688.69 2010-07-05 02:34:55.000 186 32381.08 103.12 4444.86 32688.62 2010-07-05 02:34:56.000 186 32381.08 103.09 4444.82 32688.74 2010-07-05 02:34:57.000 186 32381.04 103.07 4444.79 32688.69 2010-07-05 02:34:58.000 186 32381.02 103.06 4444.76 32688.54 2010-07-05 02:34:59.000 186 32381.02 103.08 4444.79 32688.64 2010-07-05 02:35:00.000 186 32380.98 103.08 4444.82 32688.70 2010-07-05 02:35:01.000 186 32380.98 103.09 4444.83 32688.68 2010-07-05 02:35:02.000 186 32380.99 103.10 4444.86 32688.62 2010-07-05 02:35:03.000 186 32381.06 103.09 4444.83 32688.71 2010-07-05 02:35:04.000 186 32381.05 103.04 4444.82 32688.63 2010-07-05 02:35:05.000 186 32381.04 103.03 4444.79 32688.68 2010-07-05 02:35:06.000 186 32381.01 103.07 4444.83 32688.58 2010-07-05 02:35:07.000 186 32381.05 103.09 4444.83 32688.72 2010-07-05 02:35:08.000 186 32381.04 103.08 4444.81 32688.60 2010-07-05 02:35:09.000 186 32381.03 103.03 4444.85 32688.65 2010-07-05 02:35:10.000 186 32381.03 103.03 4444.88 32688.65 2010-07-05 02:35:11.000 186 32381.01 103.02 4444.85 32688.58 2010-07-05 02:35:12.000 186 32381.04 102.99 4444.85 32688.61 2010-07-05 02:35:13.000 186 32381.05 103.01 4444.86 32688.64 2010-07-05 02:35:14.000 186 32381.04 103.02 4444.87 32688.60 2010-07-05 02:35:15.000 186 32381.02 103.03 4444.85 32688.54 2010-07-05 02:35:16.000 186 32381.00 102.98 4444.82 32688.56 2010-07-05 02:35:17.000 186 32381.01 103.00 4444.81 32688.55 2010-07-05 02:35:18.000 186 32381.00 103.01 4444.84 32688.55 2010-07-05 02:35:19.000 186 32381.01 103.01 4444.86 32688.57 2010-07-05 02:35:20.000 186 32380.98 103.06 4444.86 32688.47 2010-07-05 02:35:21.000 186 32380.98 103.05 4444.84 32688.67 2010-07-05 02:35:22.000 186 32380.95 103.03 4444.81 32688.51 2010-07-05 02:35:23.000 186 32380.95 103.03 4444.78 32688.55 2010-07-05 02:35:24.000 186 32380.96 103.03 4444.81 32688.48 2010-07-05 02:35:25.000 186 32380.92 103.00 4444.78 32688.56 2010-07-05 02:35:26.000 186 32380.95 103.04 4444.73 32688.45 2010-07-05 02:35:27.000 186 32380.98 103.04 4444.72 32688.55 2010-07-05 02:35:28.000 186 32380.91 103.08 4444.73 32688.55 2010-07-05 02:35:29.000 186 32380.89 103.09 4444.77 32688.52 2010-07-05 02:35:30.000 186 32380.88 103.12 4444.82 32688.45 2010-07-05 02:35:31.000 186 32380.88 103.06 4444.82 32688.52 2010-07-05 02:35:32.000 186 32380.88 103.05 4444.81 32688.51 2010-07-05 02:35:33.000 186 32380.84 103.06 4444.83 32688.35 2010-07-05 02:35:34.000 186 32380.81 103.09 4444.84 32688.41 2010-07-05 02:35:35.000 186 32380.81 103.08 4444.85 32688.44 2010-07-05 02:35:36.000 186 32380.79 103.06 4444.88 32688.44 2010-07-05 02:35:37.000 186 32380.77 103.04 4444.83 32688.42 2010-07-05 02:35:38.000 186 32380.78 103.02 4444.80 32688.34 2010-07-05 02:35:39.000 186 32380.78 103.03 4444.80 32688.44 2010-07-05 02:35:40.000 186 32380.77 103.05 4444.78 32688.43 2010-07-05 02:35:41.000 186 32380.76 103.04 4444.76 32688.32 2010-07-05 02:35:42.000 186 32380.72 103.05 4444.77 32688.37 2010-07-05 02:35:43.000 186 32380.74 103.04 4444.78 32688.34 2010-07-05 02:35:44.000 186 32380.70 103.07 4444.77 32688.40 2010-07-05 02:35:45.000 186 32380.69 103.11 4444.81 32688.30 2010-07-05 02:35:46.000 186 32380.73 103.10 4444.86 32688.38 2010-07-05 02:35:47.000 186 32380.73 103.12 4444.84 32688.26 2010-07-05 02:35:48.000 186 32380.72 103.11 4444.84 32688.22 2010-07-05 02:35:49.000 186 32380.72 103.13 4444.79 32688.33 2010-07-05 02:35:50.000 186 32380.72 103.14 4444.78 32688.28 2010-07-05 02:35:51.000 186 32380.73 103.16 4444.76 32688.33 2010-07-05 02:35:52.000 186 32380.70 103.15 4444.80 32688.23 2010-07-05 02:35:53.000 186 32380.70 103.17 4444.82 32688.26 2010-07-05 02:35:54.000 186 32380.69 103.18 4444.77 32688.36 2010-07-05 02:35:55.000 186 32380.69 103.19 4444.77 32688.25 2010-07-05 02:35:56.000 186 32380.71 103.16 4444.77 32688.28 2010-07-05 02:35:57.000 186 32380.68 103.17 4444.80 32688.31 2010-07-05 02:35:58.000 186 32380.63 103.20 4444.81 32688.35 2010-07-05 02:35:59.000 186 32380.65 103.21 4444.82 32688.16 2010-07-05 02:36:00.000 186 32380.70 103.18 4444.84 32688.33 2010-07-05 02:36:01.000 186 32380.74 103.18 4444.85 32688.26 2010-07-05 02:36:02.000 186 32380.70 103.17 4444.79 32688.32 2010-07-05 02:36:03.000 186 32380.70 103.14 4444.78 32688.39 2010-07-05 02:36:04.000 186 32380.69 103.18 4444.80 32688.27 2010-07-05 02:36:05.000 186 32380.70 103.15 4444.82 32688.34 2010-07-05 02:36:06.000 186 32380.72 103.18 4444.85 32688.27 2010-07-05 02:36:07.000 186 32380.71 103.20 4444.82 32688.31 2010-07-05 02:36:08.000 186 32380.70 103.25 4444.79 32688.31 2010-07-05 02:36:09.000 186 32380.75 103.24 4444.77 32688.32 2010-07-05 02:36:10.000 186 32380.71 103.25 4444.76 32688.33 2010-07-05 02:36:11.000 186 32380.69 103.24 4444.77 32688.28 2010-07-05 02:36:12.000 186 32380.73 103.23 4444.78 32688.27 2010-07-05 02:36:13.000 186 32380.76 103.23 4444.82 32688.35 2010-07-05 02:36:14.000 186 32380.73 103.22 4444.81 32688.36 2010-07-05 02:36:15.000 186 32380.75 103.23 4444.76 32688.36 2010-07-05 02:36:16.000 186 32380.73 103.23 4444.74 32688.37 2010-07-05 02:36:17.000 186 32380.74 103.21 4444.69 32688.28 2010-07-05 02:36:18.000 186 32380.75 103.25 4444.73 32688.36 2010-07-05 02:36:19.000 186 32380.76 103.28 4444.73 32688.39 2010-07-05 02:36:20.000 186 32380.74 103.30 4444.72 32688.41 2010-07-05 02:36:21.000 186 32380.79 103.28 4444.71 32688.48 2010-07-05 02:36:22.000 186 32380.78 103.25 4444.69 32688.38 2010-07-05 02:36:23.000 186 32380.76 103.25 4444.70 32688.33 2010-07-05 02:36:24.000 186 32380.76 103.28 4444.68 32688.43 2010-07-05 02:36:25.000 186 32380.76 103.30 4444.73 32688.36 2010-07-05 02:36:26.000 186 32380.78 103.31 4444.73 32688.40 2010-07-05 02:36:27.000 186 32380.80 103.28 4444.71 32688.42 2010-07-05 02:36:28.000 186 32380.82 103.28 4444.74 32688.33 2010-07-05 02:36:29.000 186 32380.82 103.31 4444.74 32688.43 2010-07-05 02:36:30.000 186 32380.82 103.32 4444.71 32688.43 2010-07-05 02:36:31.000 186 32380.82 103.31 4444.65 32688.48 2010-07-05 02:36:32.000 186 32380.82 103.32 4444.68 32688.44 2010-07-05 02:36:33.000 186 32380.81 103.31 4444.70 32688.41 2010-07-05 02:36:34.000 186 32380.85 103.30 4444.70 32688.34 2010-07-05 02:36:35.000 186 32380.87 103.26 4444.67 32688.45 2010-07-05 02:36:36.000 186 32380.84 103.25 4444.70 32688.44 2010-07-05 02:36:37.000 186 32380.83 103.25 4444.74 32688.50 2010-07-05 02:36:38.000 186 32380.85 103.28 4444.74 32688.43 2010-07-05 02:36:39.000 186 32380.88 103.32 4444.76 32688.50 2010-07-05 02:36:40.000 186 32380.86 103.28 4444.74 32688.44 2010-07-05 02:36:41.000 186 32380.87 103.28 4444.71 32688.49 2010-07-05 02:36:42.000 186 32380.86 103.23 4444.70 32688.38 2010-07-05 02:36:43.000 186 32380.83 103.23 4444.69 32688.44 2010-07-05 02:36:44.000 186 32380.81 103.27 4444.73 32688.48 2010-07-05 02:36:45.000 186 32380.82 103.27 4444.73 32688.38 2010-07-05 02:36:46.000 186 32380.81 103.27 4444.74 32688.50 2010-07-05 02:36:47.000 186 32380.87 103.30 4444.78 32688.56 2010-07-05 02:36:48.000 186 32380.88 103.25 4444.79 32688.45 2010-07-05 02:36:49.000 186 32380.87 103.25 4444.81 32688.51 2010-07-05 02:36:50.000 186 32380.86 103.26 4444.81 32688.43 2010-07-05 02:36:51.000 186 32380.88 103.26 4444.81 32688.53 2010-07-05 02:36:52.000 186 32380.87 103.25 4444.84 32688.58 2010-07-05 02:36:53.000 186 32380.91 103.25 4444.86 32688.47 2010-07-05 02:36:54.000 186 32380.90 103.27 4444.83 32688.46 2010-07-05 02:36:55.000 186 32380.92 103.26 4444.85 32688.49 2010-07-05 02:36:56.000 186 32380.89 103.24 4444.86 32688.44 2010-07-05 02:36:57.000 186 32380.89 103.22 4444.84 32688.54 2010-07-05 02:36:58.000 186 32380.93 103.21 4444.84 32688.54 2010-07-05 02:36:59.000 186 32380.94 103.23 4444.83 32688.31 2010-07-05 02:37:00.000 186 32380.92 103.21 4444.83 32688.57 2010-07-05 02:37:01.000 186 32380.90 103.19 4444.80 32688.48 2010-07-05 02:37:02.000 186 32380.89 103.19 4444.77 32688.45 2010-07-05 02:37:03.000 186 32380.89 103.20 4444.79 32688.45 2010-07-05 02:37:04.000 186 32380.90 103.23 4444.81 32688.56 2010-07-05 02:37:05.000 186 32380.92 103.23 4444.78 32688.47 2010-07-05 02:37:06.000 186 32380.90 103.24 4444.80 32688.54 2010-07-05 02:37:07.000 186 32380.89 103.21 4444.80 32688.50 2010-07-05 02:37:08.000 186 32380.88 103.25 4444.78 32688.53 2010-07-05 02:37:09.000 186 32380.91 103.24 4444.77 32688.48 2010-07-05 02:37:10.000 186 32380.90 103.23 4444.85 32688.59 2010-07-05 02:37:11.000 186 32380.89 103.22 4444.86 32688.52 2010-07-05 02:37:12.000 186 32380.90 103.25 4444.86 32688.47 2010-07-05 02:37:13.000 186 32380.87 103.24 4444.80 32688.63 2010-07-05 02:37:14.000 186 32380.89 103.25 4444.81 32688.46 2010-07-05 02:37:15.000 186 32380.91 103.25 4444.83 32688.48 2010-07-05 02:37:16.000 186 32380.95 103.24 4444.81 32688.48 2010-07-05 02:37:17.000 186 32380.94 103.25 4444.82 32688.47 2010-07-05 02:37:18.000 186 32380.92 103.24 4444.81 32688.57 2010-07-05 02:37:19.000 186 32380.93 103.25 4444.80 32688.50 2010-07-05 02:37:20.000 186 32380.88 103.24 4444.79 32688.47 2010-07-05 02:37:21.000 186 32380.93 103.24 4444.76 32688.46 2010-07-05 02:37:22.000 186 32380.95 103.25 4444.76 32688.51 2010-07-05 02:37:23.000 186 32380.93 103.27 4444.75 32688.55 2010-07-05 02:37:24.000 186 32380.88 103.26 4444.78 32688.53 2010-07-05 02:37:25.000 186 32380.91 103.22 4444.76 32688.56 2010-07-05 02:37:26.000 186 32380.90 103.23 4444.73 32688.45 2010-07-05 02:37:27.000 186 32380.93 103.24 4444.72 32688.45 2010-07-05 02:37:28.000 186 32380.91 103.21 4444.71 32688.51 2010-07-05 02:37:29.000 186 32380.92 103.22 4444.69 32688.52 2010-07-05 02:37:30.000 186 32380.91 103.24 4444.68 32688.56 2010-07-05 02:37:31.000 186 32380.92 103.25 4444.70 32688.45 2010-07-05 02:37:32.000 186 32380.88 103.28 4444.69 32688.51 2010-07-05 02:37:33.000 186 32380.87 103.29 4444.73 32688.53 2010-07-05 02:37:34.000 186 32380.86 103.27 4444.75 32688.47 2010-07-05 02:37:35.000 186 32380.91 103.26 4444.75 32688.49 2010-07-05 02:37:36.000 186 32380.93 103.21 4444.73 32688.42 2010-07-05 02:37:37.000 186 32380.94 103.21 4444.75 32688.49 2010-07-05 02:37:38.000 186 32380.94 103.24 4444.71 32688.46 2010-07-05 02:37:39.000 186 32380.92 103.19 4444.71 32688.54 2010-07-05 02:37:40.000 186 32380.87 103.20 4444.78 32688.37 2010-07-05 02:37:41.000 186 32380.87 103.19 4444.76 32688.56 2010-07-05 02:37:42.000 186 32380.88 103.21 4444.75 32688.36 2010-07-05 02:37:43.000 186 32380.87 103.21 4444.74 32688.49 2010-07-05 02:37:44.000 186 32380.83 103.22 4444.74 32688.52 2010-07-05 02:37:45.000 186 32380.82 103.25 4444.81 32688.35 2010-07-05 02:37:46.000 186 32380.86 103.27 4444.80 32688.52 2010-07-05 02:37:47.000 186 32380.89 103.26 4444.75 32688.41 2010-07-05 02:37:48.000 186 32380.88 103.22 4444.74 32688.44 2010-07-05 02:37:49.000 186 32380.85 103.22 4444.77 32688.50 2010-07-05 02:37:50.000 186 32380.85 103.22 4444.74 32688.48 2010-07-05 02:37:51.000 186 32380.84 103.20 4444.69 32688.44 2010-07-05 02:37:52.000 186 32380.85 103.22 4444.69 32688.55 2010-07-05 02:37:53.000 186 32380.88 103.19 4444.68 32688.44 2010-07-05 02:37:54.000 186 32380.90 103.14 4444.75 32688.44 2010-07-05 02:37:55.000 186 32380.94 103.14 4444.74 32688.43 2010-07-05 02:37:56.000 186 32380.91 103.19 4444.76 32688.43 2010-07-05 02:37:57.000 186 32380.89 103.18 4444.75 32688.52 2010-07-05 02:37:58.000 186 32380.90 103.13 4444.71 32688.38 2010-07-05 02:37:59.000 186 32380.90 103.13 4444.76 32688.52 2010-07-05 02:38:00.000 186 32380.90 103.14 4444.74 32688.48 2010-07-05 02:38:01.000 186 32380.92 103.16 4444.74 32688.47 2010-07-05 02:38:02.000 186 32380.88 103.15 4444.74 32688.50 2010-07-05 02:38:03.000 186 32380.88 103.11 4444.73 32688.50 2010-07-05 02:38:04.000 186 32380.91 103.13 4444.76 32688.36 2010-07-05 02:38:05.000 186 32380.90 103.14 4444.75 32688.48 2010-07-05 02:38:06.000 186 32380.85 103.14 4444.72 32688.45 2010-07-05 02:38:07.000 186 32380.88 103.15 4444.71 32688.42 2010-07-05 02:38:08.000 186 32380.87 103.17 4444.78 32688.49 2010-07-05 02:38:09.000 186 32380.88 103.13 4444.79 32688.50 2010-07-05 02:38:10.000 186 32380.90 103.12 4444.78 32688.40 2010-07-05 02:38:11.000 186 32380.89 103.11 4444.77 32688.54 2010-07-05 02:38:12.000 186 32380.88 103.10 4444.76 32688.53 2010-07-05 02:38:13.000 186 32380.87 103.09 4444.78 32688.50 2010-07-05 02:38:14.000 186 32380.89 103.10 4444.79 32688.48 2010-07-05 02:38:15.000 186 32380.89 103.10 4444.79 32688.52 2010-07-05 02:38:16.000 186 32380.91 103.11 4444.75 32688.52 2010-07-05 02:38:17.000 186 32380.93 103.10 4444.74 32688.54 2010-07-05 02:38:18.000 186 32380.94 103.09 4444.77 32688.53 2010-07-05 02:38:19.000 186 32380.93 103.06 4444.80 32688.53 2010-07-05 02:38:20.000 186 32380.94 103.07 4444.77 32688.56 2010-07-05 02:38:21.000 186 32380.94 103.11 4444.75 32688.44 2010-07-05 02:38:22.000 186 32380.97 103.11 4444.74 32688.55 2010-07-05 02:38:23.000 186 32380.98 103.13 4444.73 32688.48 2010-07-05 02:38:24.000 186 32380.97 103.14 4444.72 32688.53 2010-07-05 02:38:25.000 186 32381.01 103.15 4444.74 32688.51 2010-07-05 02:38:26.000 186 32380.97 103.12 4444.73 32688.57 2010-07-05 02:38:27.000 186 32380.99 103.11 4444.74 32688.64 2010-07-05 02:38:28.000 186 32380.99 103.14 4444.71 32688.52 2010-07-05 02:38:29.000 186 32380.93 103.13 4444.71 32688.52 2010-07-05 02:38:30.000 186 32380.90 103.14 4444.68 32688.59 2010-07-05 02:38:31.000 186 32380.93 103.16 4444.67 32688.49 2010-07-05 02:38:32.000 186 32380.94 103.18 4444.72 32688.58 2010-07-05 02:38:33.000 186 32380.92 103.21 4444.70 32688.61 2010-07-05 02:38:34.000 186 32380.93 103.19 4444.70 32688.53 2010-07-05 02:38:35.000 186 32380.92 103.15 4444.72 32688.61 2010-07-05 02:38:36.000 186 32380.95 103.15 4444.74 32688.58 2010-07-05 02:38:37.000 186 32380.99 103.21 4444.74 32688.53 2010-07-05 02:38:38.000 186 32380.97 103.19 4444.72 32688.57 2010-07-05 02:38:39.000 186 32380.97 103.18 4444.69 32688.56 2010-07-05 02:38:40.000 186 32380.97 103.18 4444.71 32688.56 2010-07-05 02:38:41.000 186 32380.93 103.21 4444.69 32688.60 2010-07-05 02:38:42.000 186 32380.91 103.24 4444.68 32688.51 2010-07-05 02:38:43.000 186 32380.96 103.22 4444.69 32688.62 2010-07-05 02:38:44.000 186 32380.95 103.24 4444.67 32688.45 2010-07-05 02:38:45.000 186 32380.97 103.26 4444.70 32688.52 2010-07-05 02:38:46.000 186 32380.97 103.23 4444.71 32688.61 2010-07-05 02:38:47.000 186 32380.99 103.25 4444.71 32688.49 2010-07-05 02:38:48.000 186 32381.00 103.26 4444.71 32688.54 2010-07-05 02:38:49.000 186 32381.00 103.21 4444.68 32688.58 2010-07-05 02:38:50.000 186 32380.98 103.21 4444.66 32688.56 2010-07-05 02:38:51.000 186 32380.97 103.24 4444.72 32688.57 2010-07-05 02:38:52.000 186 32380.93 103.24 4444.73 32688.42 2010-07-05 02:38:53.000 186 32380.95 103.22 4444.75 32688.44 2010-07-05 02:38:54.000 186 32380.90 103.23 4444.70 32688.56 2010-07-05 02:38:55.000 186 32380.91 103.22 4444.70 32688.50 2010-07-05 02:38:56.000 186 32380.94 103.22 4444.71 32688.48 2010-07-05 02:38:57.000 186 32380.92 103.21 4444.75 32688.49 2010-07-05 02:38:58.000 186 32380.92 103.23 4444.77 32688.52 2010-07-05 02:38:59.000 186 32380.92 103.27 4444.75 32688.40 2010-07-05 02:39:00.000 186 32380.88 103.30 4444.75 32688.49 2010-07-05 02:39:01.000 186 32380.88 103.30 4444.75 32688.42 2010-07-05 02:39:02.000 186 32380.87 103.29 4444.77 32688.59 2010-07-05 02:39:03.000 186 32380.88 103.27 4444.77 32688.47 2010-07-05 02:39:04.000 186 32380.91 103.28 4444.80 32688.41 2010-07-05 02:39:05.000 186 32380.90 103.28 4444.80 32688.45 2010-07-05 02:39:06.000 186 32380.87 103.24 4444.76 32688.39 2010-07-05 02:39:07.000 186 32380.85 103.22 4444.75 32688.45 2010-07-05 02:39:08.000 186 32380.81 103.21 4444.73 32688.42 2010-07-05 02:39:09.000 186 32380.81 103.17 4444.74 32688.47 2010-07-05 02:39:10.000 186 32380.81 103.19 4444.74 32688.44 2010-07-05 02:39:11.000 186 32380.84 103.19 4444.73 32688.38 2010-07-05 02:39:12.000 186 32380.78 103.24 4444.71 32688.37 2010-07-05 02:39:13.000 186 32380.81 103.25 4444.69 32688.47 2010-07-05 02:39:14.000 186 32380.78 103.21 4444.71 32688.35 2010-07-05 02:39:15.000 186 32380.80 103.19 4444.69 32688.39 2010-07-05 02:39:16.000 186 32380.83 103.22 4444.70 32688.35 2010-07-05 02:39:17.000 186 32380.82 103.21 4444.70 32688.47 2010-07-05 02:39:18.000 186 32380.81 103.19 4444.74 32688.36 2010-07-05 02:39:19.000 186 32380.80 103.19 4444.74 32688.40 2010-07-05 02:39:20.000 186 32380.79 103.22 4444.76 32688.35 2010-07-05 02:39:21.000 186 32380.79 103.20 4444.75 32688.33 2010-07-05 02:39:22.000 186 32380.79 103.17 4444.75 32688.42 2010-07-05 02:39:23.000 186 32380.77 103.21 4444.74 32688.40 2010-07-05 02:39:24.000 186 32380.77 103.23 4444.73 32688.36 2010-07-05 02:39:25.000 186 32380.82 103.22 4444.72 32688.44 2010-07-05 02:39:26.000 186 32380.84 103.25 4444.71 32688.40 2010-07-05 02:39:27.000 186 32380.81 103.25 4444.74 32688.40 2010-07-05 02:39:28.000 186 32380.75 103.26 4444.75 32688.39 2010-07-05 02:39:29.000 186 32380.73 103.26 4444.75 32688.39 2010-07-05 02:39:30.000 186 32380.77 103.26 4444.70 32688.41 2010-07-05 02:39:31.000 186 32380.82 103.25 4444.71 32688.46 2010-07-05 02:39:32.000 186 32380.82 103.30 4444.66 32688.42 2010-07-05 02:39:33.000 186 32380.84 103.27 4444.68 32688.52 2010-07-05 02:39:34.000 186 32380.82 103.29 4444.70 32688.40 2010-07-05 02:39:35.000 186 32380.83 103.29 4444.73 32688.36 2010-07-05 02:39:36.000 186 32380.86 103.31 4444.73 32688.44 2010-07-05 02:39:37.000 186 32380.88 103.31 4444.71 32688.44 2010-07-05 02:39:38.000 186 32380.88 103.33 4444.71 32688.38 2010-07-05 02:39:39.000 186 32380.88 103.31 4444.73 32688.46 2010-07-05 02:39:40.000 186 32380.86 103.35 4444.73 32688.43 2010-07-05 02:39:41.000 186 32380.86 103.39 4444.75 32688.44 2010-07-05 02:39:42.000 186 32380.91 103.37 4444.78 32688.46 2010-07-05 02:39:43.000 186 32380.92 103.35 4444.72 32688.55 2010-07-05 02:39:44.000 186 32380.90 103.36 4444.70 32688.43 2010-07-05 02:39:45.000 186 32380.93 103.36 4444.71 32688.48 2010-07-05 02:39:46.000 186 32380.96 103.35 4444.71 32688.44 2010-07-05 02:39:47.000 186 32380.96 103.35 4444.69 32688.52 2010-07-05 02:39:48.000 186 32380.94 103.35 4444.70 32688.52 2010-07-05 02:39:49.000 186 32380.97 103.35 4444.75 32688.48 2010-07-05 02:39:50.000 186 32380.98 103.35 4444.76 32688.50 2010-07-05 02:39:51.000 186 32380.97 103.32 4444.73 32688.46 2010-07-05 02:39:52.000 186 32380.93 103.31 4444.70 32688.43 2010-07-05 02:39:53.000 186 32380.96 103.31 4444.71 32688.47 2010-07-05 02:39:54.000 186 32380.96 103.30 4444.73 32688.51 2010-07-05 02:39:55.000 186 32380.96 103.32 4444.72 32688.51 2010-07-05 02:39:56.000 186 32380.93 103.29 4444.76 32688.44 2010-07-05 02:39:57.000 186 32380.94 103.24 4444.81 32688.45 2010-07-05 02:39:58.000 186 32380.89 103.24 4444.81 32688.46 2010-07-05 02:39:59.000 186 32380.94 103.27 4444.85 32688.48 2010-07-05 02:40:00.000 186 32380.97 103.29 4444.79 32688.33 2010-07-05 02:40:01.000 186 32380.96 103.25 4444.80 32688.54 2010-07-05 02:40:02.000 186 32380.94 103.23 4444.79 32688.46 2010-07-05 02:40:03.000 186 32380.96 103.23 4444.79 32688.46 2010-07-05 02:40:04.000 186 32380.95 103.25 4444.77 32688.54 2010-07-05 02:40:05.000 186 32380.91 103.24 4444.75 32688.43 2010-07-05 02:40:06.000 186 32380.89 103.24 4444.75 32688.48 2010-07-05 02:40:07.000 186 32380.91 103.26 4444.75 32688.43 2010-07-05 02:40:08.000 186 32380.90 103.27 4444.77 32688.51 2010-07-05 02:40:09.000 186 32380.89 103.25 4444.76 32688.50 2010-07-05 02:40:10.000 186 32380.89 103.24 4444.74 32688.43 2010-07-05 02:40:11.000 186 32380.88 103.21 4444.76 32688.47 2010-07-05 02:40:12.000 186 32380.85 103.18 4444.76 32688.48 2010-07-05 02:40:13.000 186 32380.87 103.22 4444.76 32688.43 2010-07-05 02:40:14.000 186 32380.84 103.22 4444.78 32688.49 2010-07-05 02:40:15.000 186 32380.83 103.20 4444.80 32688.43 2010-07-05 02:40:16.000 186 32380.85 103.20 4444.82 32688.45 2010-07-05 02:40:17.000 186 32380.89 103.19 4444.82 32688.45 2010-07-05 02:40:18.000 186 32380.87 103.19 4444.83 32688.45 2010-07-05 02:40:19.000 186 32380.89 103.21 4444.82 32688.41 2010-07-05 02:40:20.000 186 32380.90 103.24 4444.80 32688.58 2010-07-05 02:40:21.000 186 32380.88 103.24 4444.76 32688.42 2010-07-05 02:40:22.000 186 32380.88 103.23 4444.78 32688.51 2010-07-05 02:40:23.000 186 32380.92 103.22 4444.79 32688.46 2010-07-05 02:40:24.000 186 32380.89 103.24 4444.81 32688.44 2010-07-05 02:40:25.000 186 32380.88 103.26 4444.82 32688.45 2010-07-05 02:40:26.000 186 32380.88 103.25 4444.77 32688.46 2010-07-05 02:40:27.000 186 32380.86 103.27 4444.75 32688.41 2010-07-05 02:40:28.000 186 32380.88 103.27 4444.77 32688.40 2010-07-05 02:40:29.000 186 32380.90 103.26 4444.77 32688.43 2010-07-05 02:40:30.000 186 32380.92 103.30 4444.76 32688.44 2010-07-05 02:40:31.000 186 32380.92 103.28 4444.74 32688.52 2010-07-05 02:40:32.000 186 32380.88 103.31 4444.78 32688.42 2010-07-05 02:40:33.000 186 32380.88 103.32 4444.78 32688.47 2010-07-05 02:40:34.000 186 32380.92 103.31 4444.80 32688.40 2010-07-05 02:40:35.000 186 32380.95 103.28 4444.78 32688.42 2010-07-05 02:40:36.000 186 32380.95 103.26 4444.77 32688.44 2010-07-05 02:40:37.000 186 32380.93 103.26 4444.76 32688.44 2010-07-05 02:40:38.000 186 32380.92 103.27 4444.76 32688.39 2010-07-05 02:40:39.000 186 32380.90 103.27 4444.81 32688.46 2010-07-05 02:40:40.000 186 32380.86 103.30 4444.83 32688.44 2010-07-05 02:40:41.000 186 32380.86 103.29 4444.81 32688.44 2010-07-05 02:40:42.000 186 32380.85 103.28 4444.82 32688.46 2010-07-05 02:40:43.000 186 32380.80 103.29 4444.81 32688.43 2010-07-05 02:40:44.000 186 32380.79 103.33 4444.82 32688.51 2010-07-05 02:40:45.000 186 32380.80 103.34 4444.79 32688.37 2010-07-05 02:40:46.000 186 32380.83 103.35 4444.82 32688.38 2010-07-05 02:40:47.000 186 32380.83 103.34 4444.84 32688.43 2010-07-05 02:40:48.000 186 32380.80 103.33 4444.82 32688.38 2010-07-05 02:40:49.000 186 32380.83 103.29 4444.82 32688.42 2010-07-05 02:40:50.000 186 32380.82 103.30 4444.85 32688.53 2010-07-05 02:40:51.000 186 32380.86 103.31 4444.80 32688.43 2010-07-05 02:40:52.000 186 32380.86 103.33 4444.82 32688.44 2010-07-05 02:40:53.000 186 32380.86 103.33 4444.87 32688.40 2010-07-05 02:40:54.000 186 32380.85 103.34 4444.84 32688.40 2010-07-05 02:40:55.000 186 32380.84 103.34 4444.86 32688.44 2010-07-05 02:40:56.000 186 32380.82 103.32 4444.89 32688.44 2010-07-05 02:40:57.000 186 32380.87 103.32 4444.87 32688.41 2010-07-05 02:40:58.000 186 32380.87 103.32 4444.87 32688.41 2010-07-05 02:40:59.000 186 32380.83 103.32 4444.81 32688.52 2010-07-05 02:41:00.000 186 32380.85 103.33 4444.82 32688.39 2010-07-05 02:41:01.000 186 32380.88 103.26 4444.84 32688.31 2010-07-05 02:41:02.000 186 32380.86 103.27 4444.86 32688.47 2010-07-05 02:41:03.000 186 32380.83 103.30 4444.82 32688.38 2010-07-05 02:41:04.000 186 32380.78 103.31 4444.85 32688.40 2010-07-05 02:41:05.000 186 32380.79 103.29 4444.88 32688.46 2010-07-05 02:41:06.000 186 32380.78 103.26 4444.86 32688.44 2010-07-05 02:41:07.000 186 32380.78 103.24 4444.85 32688.43 2010-07-05 02:41:08.000 186 32380.77 103.25 4444.80 32688.39 2010-07-05 02:41:09.000 186 32380.80 103.27 4444.78 32688.31 2010-07-05 02:41:10.000 186 32380.81 103.26 4444.79 32688.33 2010-07-05 02:41:11.000 186 32380.79 103.22 4444.84 32688.38 2010-07-05 02:41:12.000 186 32380.79 103.25 4444.85 32688.39 2010-07-05 02:41:13.000 186 32380.78 103.26 4444.89 32688.31 2010-07-05 02:41:14.000 186 32380.74 103.26 4444.83 32688.39 2010-07-05 02:41:15.000 186 32380.76 103.28 4444.89 32688.39 2010-07-05 02:41:16.000 186 32380.77 103.25 4444.88 32688.37 2010-07-05 02:41:17.000 186 32380.75 103.26 4444.86 32688.37 2010-07-05 02:41:18.000 186 32380.76 103.30 4444.92 32688.44 2010-07-05 02:41:19.000 186 32380.78 103.30 4444.89 32688.37 2010-07-05 02:41:20.000 186 32380.77 103.30 4444.85 32688.47 2010-07-05 02:41:21.000 186 32380.79 103.31 4444.88 32688.31 2010-07-05 02:41:22.000 186 32380.78 103.31 4444.88 32688.33 2010-07-05 02:41:23.000 186 32380.79 103.26 4444.84 32688.39 2010-07-05 02:41:24.000 186 32380.80 103.23 4444.84 32688.36 2010-07-05 02:41:25.000 186 32380.79 103.26 4444.84 32688.44 2010-07-05 02:41:26.000 186 32380.78 103.29 4444.85 32688.39 2010-07-05 02:41:27.000 186 32380.79 103.28 4444.85 32688.28 2010-07-05 02:41:28.000 186 32380.78 103.28 4444.86 32688.39 2010-07-05 02:41:29.000 186 32380.76 103.29 4444.83 32688.38 2010-07-05 02:41:30.000 186 32380.72 103.28 4444.82 32688.37 2010-07-05 02:41:31.000 186 32380.73 103.30 4444.82 32688.35 2010-07-05 02:41:32.000 186 32380.75 103.31 4444.83 32688.36 2010-07-05 02:41:33.000 186 32380.76 103.31 4444.83 32688.40 2010-07-05 02:41:34.000 186 32380.77 103.30 4444.84 32688.39 2010-07-05 02:41:35.000 186 32380.77 103.27 4444.83 32688.42 2010-07-05 02:41:36.000 186 32380.79 103.29 4444.85 32688.38 2010-07-05 02:41:37.000 186 32380.85 103.27 4444.87 32688.34 2010-07-05 02:41:38.000 186 32380.82 103.30 4444.90 32688.36 2010-07-05 02:41:39.000 186 32380.85 103.33 4444.92 32688.41 2010-07-05 02:41:40.000 186 32380.84 103.34 4444.89 32688.46 2010-07-05 02:41:41.000 186 32380.88 103.33 4444.82 32688.35 2010-07-05 02:41:42.000 186 32380.87 103.34 4444.81 32688.30 2010-07-05 02:41:43.000 186 32380.88 103.36 4444.84 32688.38 2010-07-05 02:41:44.000 186 32380.82 103.36 4444.87 32688.49 2010-07-05 02:41:45.000 186 32380.81 103.33 4444.88 32688.38 2010-07-05 02:41:46.000 186 32380.84 103.36 4444.89 32688.38 2010-07-05 02:41:47.000 186 32380.81 103.34 4444.88 32688.39 2010-07-05 02:41:48.000 186 32380.81 103.35 4444.84 32688.46 2010-07-05 02:41:49.000 186 32380.84 103.35 4444.83 32688.43 2010-07-05 02:41:50.000 186 32380.84 103.41 4444.83 32688.37 2010-07-05 02:41:51.000 186 32380.87 103.40 4444.80 32688.44 2010-07-05 02:41:52.000 186 32380.86 103.36 4444.83 32688.35 2010-07-05 02:41:53.000 186 32380.90 103.38 4444.85 32688.38 2010-07-05 02:41:54.000 186 32380.88 103.33 4444.83 32688.38 2010-07-05 02:41:55.000 186 32380.88 103.32 4444.82 32688.39 2010-07-05 02:41:56.000 186 32380.91 103.35 4444.83 32688.39 2010-07-05 02:41:57.000 186 32380.91 103.32 4444.81 32688.39 2010-07-05 02:41:58.000 186 32380.89 103.30 4444.83 32688.45 2010-07-05 02:41:59.000 186 32380.86 103.31 4444.81 32688.34 2010-07-05 02:42:00.000 186 32380.86 103.30 4444.84 32688.29 2010-07-05 02:42:01.000 186 32380.83 103.32 4444.82 32688.38 2010-07-05 02:42:02.000 186 32380.80 103.36 4444.82 32688.39 2010-07-05 02:42:03.000 186 32380.82 103.37 4444.84 32688.35 2010-07-05 02:42:04.000 186 32380.84 103.37 4444.84 32688.44 2010-07-05 02:42:05.000 186 32380.80 103.36 4444.82 32688.43 2010-07-05 02:42:06.000 186 32380.80 103.33 4444.80 32688.39 2010-07-05 02:42:07.000 186 32380.81 103.35 4444.84 32688.36 2010-07-05 02:42:08.000 186 32380.78 103.37 4444.73 32688.28 2010-07-05 02:42:09.000 186 32380.74 103.35 4444.73 32688.34 2010-07-05 02:42:10.000 186 32380.74 103.31 4444.77 32688.26 2010-07-05 02:42:11.000 186 32380.77 103.29 4444.81 32688.28 2010-07-05 02:42:12.000 186 32380.75 103.33 4444.79 32688.37 2010-07-05 02:42:13.000 186 32380.76 103.36 4444.80 32688.40 2010-07-05 02:42:14.000 186 32380.79 103.39 4444.79 32688.25 2010-07-05 02:42:15.000 186 32380.75 103.41 4444.78 32688.35 2010-07-05 02:42:16.000 186 32380.73 103.42 4444.78 32688.29 2010-07-05 02:42:17.000 186 32380.72 103.35 4444.80 32688.24 2010-07-05 02:42:18.000 186 32380.69 103.35 4444.81 32688.28 2010-07-05 02:42:19.000 186 32380.69 103.36 4444.83 32688.31 2010-07-05 02:42:20.000 186 32380.70 103.35 4444.84 32688.30 2010-07-05 02:42:21.000 186 32380.67 103.35 4444.85 32688.27 2010-07-05 02:42:22.000 186 32380.65 103.36 4444.83 32688.22 2010-07-05 02:42:23.000 186 32380.65 103.36 4444.78 32688.17 2010-07-05 02:42:24.000 186 32380.64 103.38 4444.75 32688.27 2010-07-05 02:42:25.000 186 32380.63 103.38 4444.75 32688.22 2010-07-05 02:42:26.000 186 32380.62 103.40 4444.81 32688.17 2010-07-05 02:42:27.000 186 32380.61 103.40 4444.80 32688.15 2010-07-05 02:42:28.000 186 32380.60 103.38 4444.84 32688.16 2010-07-05 02:42:29.000 186 32380.60 103.32 4444.85 32688.12 2010-07-05 02:42:30.000 186 32380.58 103.29 4444.85 32688.24 2010-07-05 02:42:31.000 186 32380.56 103.33 4444.82 32688.15 2010-07-05 02:42:32.000 186 32380.55 103.34 4444.82 32688.09 2010-07-05 02:42:33.000 186 32380.57 103.37 4444.83 32688.25 2010-07-05 02:42:34.000 186 32380.55 103.33 4444.82 32688.16 2010-07-05 02:42:35.000 186 32380.56 103.30 4444.84 32688.15 2010-07-05 02:42:36.000 186 32380.51 103.33 4444.88 32688.10 2010-07-05 02:42:37.000 186 32380.48 103.32 4444.86 32688.14 2010-07-05 02:42:38.000 186 32380.51 103.33 4444.84 32688.13 2010-07-05 02:42:39.000 186 32380.56 103.31 4444.83 32688.10 2010-07-05 02:42:40.000 186 32380.54 103.33 4444.79 32688.16 2010-07-05 02:42:41.000 186 32380.53 103.33 4444.83 32688.11 2010-07-05 02:42:42.000 186 32380.54 103.36 4444.81 32688.15 2010-07-05 02:42:43.000 186 32380.51 103.32 4444.80 32688.20 2010-07-05 02:42:44.000 186 32380.53 103.33 4444.84 32688.04 2010-07-05 02:42:45.000 186 32380.55 103.35 4444.85 32688.14 2010-07-05 02:42:46.000 186 32380.54 103.33 4444.89 32688.17 2010-07-05 02:42:47.000 186 32380.56 103.29 4444.85 32688.11 2010-07-05 02:42:48.000 186 32380.54 103.29 4444.87 32688.04 2010-07-05 02:42:49.000 186 32380.57 103.29 4444.89 32688.10 2010-07-05 02:42:50.000 186 32380.57 103.29 4444.85 32688.17 2010-07-05 02:42:51.000 186 32380.58 103.27 4444.85 32688.11 2010-07-05 02:42:52.000 186 32380.56 103.29 4444.84 32688.08 2010-07-05 02:42:53.000 186 32380.56 103.29 4444.89 32688.13 2010-07-05 02:42:54.000 186 32380.53 103.30 4444.87 32688.08 2010-07-05 02:42:55.000 186 32380.53 103.31 4444.85 32688.05 2010-07-05 02:42:56.000 186 32380.51 103.34 4444.81 32688.13 2010-07-05 02:42:57.000 186 32380.51 103.32 4444.78 32688.07 2010-07-05 02:42:58.000 186 32380.53 103.31 4444.80 32688.18 2010-07-05 02:42:59.000 186 32380.54 103.33 4444.83 32688.07 2010-07-05 02:43:00.000 186 32380.51 103.32 4444.90 32688.07 2010-07-05 02:43:01.000 186 32380.53 103.32 4444.90 32688.21 2010-07-05 02:43:02.000 186 32380.54 103.31 4444.92 32688.15 2010-07-05 02:43:03.000 186 32380.56 103.30 4444.92 32688.07 2010-07-05 02:43:04.000 186 32380.58 103.36 4444.88 32688.20 2010-07-05 02:43:05.000 186 32380.56 103.36 4444.86 32688.08 2010-07-05 02:43:06.000 186 32380.53 103.33 4444.89 32688.17 2010-07-05 02:43:07.000 186 32380.55 103.30 4444.89 32688.10 2010-07-05 02:43:08.000 186 32380.57 103.39 4444.85 32688.11 2010-07-05 02:43:09.000 186 32380.56 103.41 4444.86 32688.25 2010-07-05 02:43:10.000 186 32380.57 103.43 4444.89 32688.15 2010-07-05 02:43:11.000 186 32380.60 103.45 4444.89 32688.16 2010-07-05 02:43:12.000 186 32380.59 103.46 4444.90 32688.15 2010-07-05 02:43:13.000 186 32380.60 103.47 4444.88 32688.14 2010-07-05 02:43:14.000 186 32380.60 103.43 4444.95 32688.20 2010-07-05 02:43:15.000 186 32380.61 103.43 4444.96 32688.23 2010-07-05 02:43:16.000 186 32380.60 103.46 4444.95 32688.19 2010-07-05 02:43:17.000 186 32380.64 103.45 4444.94 32688.18 2010-07-05 02:43:18.000 186 32380.62 103.45 4444.96 32688.28 2010-07-05 02:43:19.000 186 32380.61 103.47 4444.95 32688.16 2010-07-05 02:43:20.000 186 32380.58 103.51 4444.97 32688.27 2010-07-05 02:43:21.000 186 32380.60 103.44 4444.94 32688.23 2010-07-05 02:43:22.000 186 32380.62 103.45 4444.94 32688.20 2010-07-05 02:43:23.000 186 32380.68 103.46 4444.92 32688.23 2010-07-05 02:43:24.000 186 32380.68 103.47 4444.90 32688.28 2010-07-05 02:43:25.000 186 32380.71 103.46 4444.93 32688.23 2010-07-05 02:43:26.000 186 32380.69 103.48 4444.89 32688.19 2010-07-05 02:43:27.000 186 32380.69 103.47 4444.87 32688.24 2010-07-05 02:43:28.000 186 32380.70 103.47 4444.89 32688.26 2010-07-05 02:43:29.000 186 32380.67 103.47 4444.89 32688.22 2010-07-05 02:43:30.000 186 32380.68 103.45 4444.87 32688.31 2010-07-05 02:43:31.000 186 32380.70 103.49 4444.89 32688.32 2010-07-05 02:43:32.000 186 32380.71 103.50 4444.91 32688.20 2010-07-05 02:43:33.000 186 32380.72 103.52 4444.88 32688.35 2010-07-05 02:43:34.000 186 32380.70 103.53 4444.88 32688.31 2010-07-05 02:43:35.000 186 32380.72 103.48 4444.86 32688.38 2010-07-05 02:43:36.000 186 32380.73 103.49 4444.89 32688.24 2010-07-05 02:43:37.000 186 32380.75 103.46 4444.86 32688.32 2010-07-05 02:43:38.000 186 32380.76 103.42 4444.85 32688.31 2010-07-05 02:43:39.000 186 32380.75 103.44 4444.86 32688.29 2010-07-05 02:43:40.000 186 32380.72 103.45 4444.85 32688.31 2010-07-05 02:43:41.000 186 32380.70 103.43 4444.90 32688.35 2010-07-05 02:43:42.000 186 32380.66 103.39 4444.87 32688.31 2010-07-05 02:43:43.000 186 32380.70 103.41 4444.88 32688.24 2010-07-05 02:43:44.000 186 32380.69 103.42 4444.86 32688.23 2010-07-05 02:43:45.000 186 32380.67 103.35 4444.85 32688.26 2010-07-05 02:43:46.000 186 32380.67 103.34 4444.85 32688.27 2010-07-05 02:43:47.000 186 32380.65 103.35 4444.85 32688.32 2010-07-05 02:43:48.000 186 32380.60 103.36 4444.88 32688.25 2010-07-05 02:43:49.000 186 32380.61 103.33 4444.89 32688.25 2010-07-05 02:43:50.000 186 32380.64 103.30 4444.89 32688.21 2010-07-05 02:43:51.000 186 32380.64 103.31 4444.84 32688.29 2010-07-05 02:43:52.000 186 32380.62 103.33 4444.84 32688.20 2010-07-05 02:43:53.000 186 32380.63 103.34 4444.86 32688.24 2010-07-05 02:43:54.000 186 32380.62 103.36 4444.84 32688.19 2010-07-05 02:43:55.000 186 32380.65 103.36 4444.86 32688.28 2010-07-05 02:43:56.000 186 32380.65 103.35 4444.95 32688.26 2010-07-05 02:43:57.000 186 32380.63 103.33 4444.89 32688.23 2010-07-05 02:43:58.000 186 32380.63 103.34 4444.89 32688.23 2010-07-05 02:43:59.000 186 32380.61 103.36 4444.89 32688.26 2010-07-05 02:44:00.000 186 32380.62 103.35 4444.84 32688.26 2010-07-05 02:44:01.000 186 32380.63 103.38 4444.81 32688.19 2010-07-05 02:44:02.000 186 32380.63 103.39 4444.84 32688.26 2010-07-05 02:44:03.000 186 32380.66 103.37 4444.86 32688.19 2010-07-05 02:44:04.000 186 32380.63 103.39 4444.87 32688.25 2010-07-05 02:44:05.000 186 32380.64 103.40 4444.86 32688.25 2010-07-05 02:44:06.000 186 32380.64 103.44 4444.85 32688.20 2010-07-05 02:44:07.000 186 32380.63 103.44 4444.92 32688.24 2010-07-05 02:44:08.000 186 32380.59 103.45 4444.91 32688.25 2010-07-05 02:44:09.000 186 32380.61 103.46 4444.88 32688.27 2010-07-05 02:44:10.000 186 32380.64 103.48 4444.91 32688.14 2010-07-05 02:44:11.000 186 32380.65 103.52 4444.88 32688.28 2010-07-05 02:44:12.000 186 32380.65 103.51 4444.86 32688.28 2010-07-05 02:44:13.000 186 32380.65 103.52 4444.85 32688.26 2010-07-05 02:44:14.000 186 32380.62 103.51 4444.85 32688.19 2010-07-05 02:44:15.000 186 32380.63 103.50 4444.88 32688.21 2010-07-05 02:44:16.000 186 32380.61 103.51 4444.87 32688.19 2010-07-05 02:44:17.000 186 32380.61 103.51 4444.86 32688.28 2010-07-05 02:44:18.000 186 32380.64 103.50 4444.84 32688.28 2010-07-05 02:44:19.000 186 32380.67 103.50 4444.83 32688.20 2010-07-05 02:44:20.000 186 32380.63 103.52 4444.87 32688.30 2010-07-05 02:44:21.000 186 32380.64 103.53 4444.87 32688.25 2010-07-05 02:44:22.000 186 32380.66 103.54 4444.87 32688.23 2010-07-05 02:44:23.000 186 32380.64 103.55 4444.86 32688.30 2010-07-05 02:44:24.000 186 32380.64 103.54 4444.85 32688.19 2010-07-05 02:44:25.000 186 32380.67 103.51 4444.87 32688.28 2010-07-05 02:44:26.000 186 32380.66 103.55 4444.85 32688.24 2010-07-05 02:44:27.000 186 32380.62 103.59 4444.90 32688.18 2010-07-05 02:44:28.000 186 32380.60 103.57 4444.85 32688.26 2010-07-05 02:44:29.000 186 32380.60 103.56 4444.83 32688.20 2010-07-05 02:44:30.000 186 32380.60 103.55 4444.88 32688.24 2010-07-05 02:44:31.000 186 32380.60 103.51 4444.87 32688.21 2010-07-05 02:44:32.000 186 32380.55 103.52 4444.84 32688.36 2010-07-05 02:44:33.000 186 32380.55 103.53 4444.80 32688.16 2010-07-05 02:44:34.000 186 32380.54 103.50 4444.82 32688.29 2010-07-05 02:44:35.000 186 32380.58 103.47 4444.82 32688.19 2010-07-05 02:44:36.000 186 32380.64 103.48 4444.84 32688.16 2010-07-05 02:44:37.000 186 32380.61 103.47 4444.82 32688.20 2010-07-05 02:44:38.000 186 32380.60 103.51 4444.84 32688.13 2010-07-05 02:44:39.000 186 32380.57 103.49 4444.81 32688.22 2010-07-05 02:44:40.000 186 32380.58 103.46 4444.76 32688.17 2010-07-05 02:44:41.000 186 32380.61 103.48 4444.79 32688.09 2010-07-05 02:44:42.000 186 32380.59 103.47 4444.81 32688.21 2010-07-05 02:44:43.000 186 32380.57 103.49 4444.84 32688.18 2010-07-05 02:44:44.000 186 32380.56 103.49 4444.82 32688.20 2010-07-05 02:44:45.000 186 32380.55 103.45 4444.82 32688.08 2010-07-05 02:44:46.000 186 32380.52 103.44 4444.86 32688.28 2010-07-05 02:44:47.000 186 32380.52 103.46 4444.86 32688.06 2010-07-05 02:44:48.000 186 32380.49 103.49 4444.89 32688.11 2010-07-05 02:44:49.000 186 32380.51 103.49 4444.91 32688.10 2010-07-05 02:44:50.000 186 32380.51 103.53 4444.93 32688.10 2010-07-05 02:44:51.000 186 32380.52 103.48 4444.94 32688.11 2010-07-05 02:44:52.000 186 32380.53 103.49 4444.94 32688.14 2010-07-05 02:44:53.000 186 32380.48 103.48 4444.95 32688.06 2010-07-05 02:44:54.000 186 32380.52 103.49 4444.94 32688.02 2010-07-05 02:44:55.000 186 32380.47 103.50 4444.86 32688.07 2010-07-05 02:44:56.000 186 32380.47 103.55 4444.88 32688.08 2010-07-05 02:44:57.000 186 32380.46 103.53 4444.89 32688.02 2010-07-05 02:44:58.000 186 32380.42 103.48 4444.90 32687.96 2010-07-05 02:44:59.000 186 32380.37 103.46 4444.93 32688.04 2010-07-05 02:45:00.000 186 32380.36 103.46 4444.90 32688.02 2010-07-05 02:45:01.000 186 32380.37 103.43 4444.90 32688.08 2010-07-05 02:45:02.000 186 32380.40 103.44 4444.91 32687.99 2010-07-05 02:45:03.000 186 32380.43 103.42 4444.90 32688.03 2010-07-05 02:45:04.000 186 32380.40 103.43 4444.93 32687.99 2010-07-05 02:45:05.000 186 32380.38 103.43 4444.91 32688.07 2010-07-05 02:45:06.000 186 32380.37 103.43 4444.89 32688.06 2010-07-05 02:45:07.000 186 32380.39 103.44 4444.89 32687.89 2010-07-05 02:45:08.000 186 32380.38 103.45 4444.90 32687.92 2010-07-05 02:45:09.000 186 32380.36 103.45 4444.88 32688.11 2010-07-05 02:45:10.000 186 32380.37 103.45 4444.86 32687.99 2010-07-05 02:45:11.000 186 32380.36 103.46 4444.84 32687.99 2010-07-05 02:45:12.000 186 32380.35 103.47 4444.85 32688.07 2010-07-05 02:45:13.000 186 32380.38 103.46 4444.89 32687.94 2010-07-05 02:45:14.000 186 32380.34 103.48 4444.87 32687.98 2010-07-05 02:45:15.000 186 32380.35 103.47 4444.86 32687.89 2010-07-05 02:45:16.000 186 32380.35 103.47 4444.89 32687.93 2010-07-05 02:45:17.000 186 32380.38 103.47 4444.87 32688.03 2010-07-05 02:45:18.000 186 32380.37 103.45 4444.87 32687.89 2010-07-05 02:45:19.000 186 32380.37 103.45 4444.84 32688.06 2010-07-05 02:45:20.000 186 32380.37 103.45 4444.88 32688.00 2010-07-05 02:45:21.000 186 32380.38 103.43 4444.86 32688.00 2010-07-05 02:45:22.000 186 32380.36 103.44 4444.81 32687.90 2010-07-05 02:45:23.000 186 32380.32 103.47 4444.85 32687.99 2010-07-05 02:45:24.000 186 32380.28 103.50 4444.88 32687.88 2010-07-05 02:45:25.000 186 32380.31 103.52 4444.90 32687.93 2010-07-05 02:45:26.000 186 32380.29 103.49 4444.90 32687.96 2010-07-05 02:45:27.000 186 32380.36 103.44 4444.85 32687.86 2010-07-05 02:45:28.000 186 32380.34 103.45 4444.88 32687.93 2010-07-05 02:45:29.000 186 32380.29 103.45 4444.92 32687.92 2010-07-05 02:45:30.000 186 32380.28 103.45 4444.94 32687.98 2010-07-05 02:45:31.000 186 32380.31 103.46 4444.90 32687.96 2010-07-05 02:45:32.000 186 32380.29 103.48 4444.86 32687.92 2010-07-05 02:45:33.000 186 32380.31 103.46 4444.86 32687.99 2010-07-05 02:45:34.000 186 32380.28 103.41 4444.86 32687.87 2010-07-05 02:45:35.000 186 32380.31 103.45 4444.90 32687.86 2010-07-05 02:45:36.000 186 32380.33 103.49 4444.89 32687.93 2010-07-05 02:45:37.000 186 32380.33 103.53 4444.90 32688.00 2010-07-05 02:45:38.000 186 32380.31 103.52 4444.88 32687.96 2010-07-05 02:45:39.000 186 32380.28 103.50 4444.90 32687.87 2010-07-05 02:45:40.000 186 32380.26 103.49 4444.85 32687.90 2010-07-05 02:45:41.000 186 32380.27 103.51 4444.85 32687.97 2010-07-05 02:45:42.000 186 32380.23 103.53 4444.82 32687.89 2010-07-05 02:45:43.000 186 32380.27 103.51 4444.83 32687.89 2010-07-05 02:45:44.000 186 32380.26 103.55 4444.81 32687.86 2010-07-05 02:45:45.000 186 32380.26 103.53 4444.86 32687.88 2010-07-05 02:45:46.000 186 32380.29 103.50 4444.85 32687.87 2010-07-05 02:45:47.000 186 32380.26 103.48 4444.85 32687.85 2010-07-05 02:45:48.000 186 32380.22 103.49 4444.86 32687.91 2010-07-05 02:45:49.000 186 32380.26 103.51 4444.86 32687.87 2010-07-05 02:45:50.000 186 32380.27 103.50 4444.85 32687.88 2010-07-05 02:45:51.000 186 32380.29 103.49 4444.87 32687.91 2010-07-05 02:45:52.000 186 32380.29 103.54 4444.88 32687.96 2010-07-05 02:45:53.000 186 32380.30 103.51 4444.86 32687.88 2010-07-05 02:45:54.000 186 32380.29 103.51 4444.86 32687.91 2010-07-05 02:45:55.000 186 32380.29 103.53 4444.82 32687.93 2010-07-05 02:45:56.000 186 32380.28 103.55 4444.85 32687.97 2010-07-05 02:45:57.000 186 32380.29 103.57 4444.90 32687.90 2010-07-05 02:45:58.000 186 32380.32 103.60 4444.92 32687.92 2010-07-05 02:45:59.000 186 32380.36 103.62 4444.86 32688.00 2010-07-05 02:46:00.000 186 32380.35 103.59 4444.83 32688.06 2010-07-05 02:46:01.000 186 32380.34 103.54 4444.83 32687.89 2010-07-05 02:46:02.000 186 32380.35 103.53 4444.77 32687.91 2010-07-05 02:46:03.000 186 32380.34 103.54 4444.82 32687.94 2010-07-05 02:46:04.000 186 32380.33 103.57 4444.81 32688.03 2010-07-05 02:46:05.000 186 32380.36 103.56 4444.84 32687.96 2010-07-05 02:46:06.000 186 32380.37 103.56 4444.80 32687.98 2010-07-05 02:46:07.000 186 32380.41 103.57 4444.82 32688.02 2010-07-05 02:46:08.000 186 32380.37 103.56 4444.88 32687.93 2010-07-05 02:46:09.000 186 32380.40 103.59 4444.90 32688.06 2010-07-05 02:46:10.000 186 32380.44 103.59 4444.87 32688.03 2010-07-05 02:46:11.000 186 32380.45 103.57 4444.84 32688.01 2010-07-05 02:46:12.000 186 32380.42 103.58 4444.91 32687.99 2010-07-05 02:46:13.000 186 32380.39 103.62 4444.92 32688.04 2010-07-05 02:46:14.000 186 32380.37 103.65 4444.91 32688.01 2010-07-05 02:46:15.000 186 32380.42 103.62 4444.90 32688.07 2010-07-05 02:46:16.000 186 32380.43 103.62 4444.86 32687.97 2010-07-05 02:46:17.000 186 32380.40 103.64 4444.87 32688.03 2010-07-05 02:46:18.000 186 32380.42 103.63 4444.85 32687.97 2010-07-05 02:46:19.000 186 32380.44 103.63 4444.88 32687.97 2010-07-05 02:46:20.000 186 32380.41 103.61 4444.88 32688.06 2010-07-05 02:46:21.000 186 32380.40 103.63 4444.88 32687.89 2010-07-05 02:46:22.000 186 32380.40 103.63 4444.89 32688.12 2010-07-05 02:46:23.000 186 32380.44 103.58 4444.87 32688.03 2010-07-05 02:46:24.000 186 32380.45 103.59 4444.88 32688.04 2010-07-05 02:46:25.000 186 32380.43 103.63 4444.88 32688.05 2010-07-05 02:46:26.000 186 32380.41 103.61 4444.86 32688.07 2010-07-05 02:46:27.000 186 32380.44 103.61 4444.78 32688.16 2010-07-05 02:46:28.000 186 32380.40 103.60 4444.80 32688.08 2010-07-05 02:46:29.000 186 32380.44 103.61 4444.83 32688.02 2010-07-05 02:46:30.000 186 32380.44 103.60 4444.84 32688.11 2010-07-05 02:46:31.000 186 32380.43 103.59 4444.84 32688.07 2010-07-05 02:46:32.000 186 32380.38 103.60 4444.86 32688.05 2010-07-05 02:46:33.000 186 32380.38 103.63 4444.86 32688.01 2010-07-05 02:46:34.000 186 32380.41 103.61 4444.83 32688.05 2010-07-05 02:46:35.000 186 32380.43 103.57 4444.79 32688.06 2010-07-05 02:46:36.000 186 32380.40 103.59 4444.82 32688.05 2010-07-05 02:46:37.000 186 32380.41 103.59 4444.85 32688.03 2010-07-05 02:46:38.000 186 32380.45 103.58 4444.83 32687.99 2010-07-05 02:46:39.000 186 32380.46 103.58 4444.82 32687.98 2010-07-05 02:46:40.000 186 32380.46 103.56 4444.82 32688.01 2010-07-05 02:46:41.000 186 32380.47 103.52 4444.82 32688.09 2010-07-05 02:46:42.000 186 32380.41 103.55 4444.80 32687.98 2010-07-05 02:46:43.000 186 32380.37 103.55 4444.78 32688.08 2010-07-05 02:46:44.000 186 32380.39 103.56 4444.78 32688.05 2010-07-05 02:46:45.000 186 32380.43 103.53 4444.83 32688.08 2010-07-05 02:46:46.000 186 32380.44 103.54 4444.87 32687.95 2010-07-05 02:46:47.000 186 32380.44 103.54 4444.86 32688.06 2010-07-05 02:46:48.000 186 32380.43 103.53 4444.80 32688.09 2010-07-05 02:46:49.000 186 32380.43 103.56 4444.78 32687.98 2010-07-05 02:46:50.000 186 32380.43 103.61 4444.78 32688.09 2010-07-05 02:46:51.000 186 32380.43 103.61 4444.76 32687.99 2010-07-05 02:46:52.000 186 32380.42 103.59 4444.75 32688.07 2010-07-05 02:46:53.000 186 32380.44 103.57 4444.80 32688.03 2010-07-05 02:46:54.000 186 32380.43 103.52 4444.84 32688.00 2010-07-05 02:46:55.000 186 32380.44 103.49 4444.87 32688.02 2010-07-05 02:46:56.000 186 32380.45 103.49 4444.86 32688.11 2010-07-05 02:46:57.000 186 32380.45 103.49 4444.82 32688.00 2010-07-05 02:46:58.000 186 32380.45 103.50 4444.86 32687.95 2010-07-05 02:46:59.000 186 32380.47 103.52 4444.86 32688.05 2010-07-05 02:47:00.000 186 32380.45 103.53 4444.87 32688.03 2010-07-05 02:47:01.000 186 32380.45 103.51 4444.86 32687.99 2010-07-05 02:47:02.000 186 32380.43 103.50 4444.84 32687.96 2010-07-05 02:47:03.000 186 32380.42 103.53 4444.85 32688.09 2010-07-05 02:47:04.000 186 32380.44 103.57 4444.83 32688.00 2010-07-05 02:47:05.000 186 32380.43 103.56 4444.79 32688.07 2010-07-05 02:47:06.000 186 32380.42 103.57 4444.76 32688.03 2010-07-05 02:47:07.000 186 32380.42 103.55 4444.78 32688.20 2010-07-05 02:47:08.000 186 32380.42 103.54 4444.80 32688.02 2010-07-05 02:47:09.000 186 32380.41 103.56 4444.83 32688.04 2010-07-05 02:47:10.000 186 32380.43 103.58 4444.85 32688.08 2010-07-05 02:47:11.000 186 32380.42 103.57 4444.85 32688.02 2010-07-05 02:47:12.000 186 32380.39 103.58 4444.85 32688.01 2010-07-05 02:47:13.000 186 32380.40 103.57 4444.86 32687.99 2010-07-05 02:47:14.000 186 32380.36 103.57 4444.85 32688.09 2010-07-05 02:47:15.000 186 32380.34 103.57 4444.86 32688.05 2010-07-05 02:47:16.000 186 32380.32 103.55 4444.87 32688.04 2010-07-05 02:47:17.000 186 32380.36 103.56 4444.87 32688.08 2010-07-05 02:47:18.000 186 32380.37 103.54 4444.87 32688.05 2010-07-05 02:47:19.000 186 32380.36 103.55 4444.86 32688.02 2010-07-05 02:47:20.000 186 32380.36 103.56 4444.84 32688.01 2010-07-05 02:47:21.000 186 32380.34 103.56 4444.83 32687.99 2010-07-05 02:47:22.000 186 32380.33 103.53 4444.85 32688.01 2010-07-05 02:47:23.000 186 32380.37 103.53 4444.85 32688.02 2010-07-05 02:47:24.000 186 32380.34 103.58 4444.79 32687.99 2010-07-05 02:47:25.000 186 32380.29 103.55 4444.80 32687.99 2010-07-05 02:47:26.000 186 32380.28 103.55 4444.89 32688.12 2010-07-05 02:47:27.000 186 32380.32 103.51 4444.89 32687.93 2010-07-05 02:47:28.000 186 32380.29 103.52 4444.89 32688.04 2010-07-05 02:47:29.000 186 32380.30 103.51 4444.84 32687.94 2010-07-05 02:47:30.000 186 32380.30 103.52 4444.81 32687.96 2010-07-05 02:47:31.000 186 32380.32 103.52 4444.78 32688.04 2010-07-05 02:47:32.000 186 32380.26 103.54 4444.85 32687.87 2010-07-05 02:47:33.000 186 32380.25 103.55 4444.87 32687.92 2010-07-05 02:47:34.000 186 32380.29 103.54 4444.86 32688.00 2010-07-05 02:47:35.000 186 32380.28 103.54 4444.85 32687.94 2010-07-05 02:47:36.000 186 32380.30 103.55 4444.85 32687.91 2010-07-05 02:47:37.000 186 32380.24 103.52 4444.85 32687.96 2010-07-05 02:47:38.000 186 32380.22 103.56 4444.88 32687.88 2010-07-05 02:47:39.000 186 32380.24 103.55 4444.89 32687.89 2010-07-05 02:47:40.000 186 32380.23 103.52 4444.87 32687.81 2010-07-05 02:47:41.000 186 32380.24 103.49 4444.82 32687.94 2010-07-05 02:47:42.000 186 32380.19 103.49 4444.80 32687.83 2010-07-05 02:47:43.000 186 32380.24 103.53 4444.83 32687.92 2010-07-05 02:47:44.000 186 32380.22 103.55 4444.87 32687.84 2010-07-05 02:47:45.000 186 32380.21 103.53 4444.81 32687.96 2010-07-05 02:47:46.000 186 32380.22 103.50 4444.77 32687.81 2010-07-05 02:47:47.000 186 32380.21 103.49 4444.79 32687.82 2010-07-05 02:47:48.000 186 32380.24 103.49 4444.82 32687.86 2010-07-05 02:47:49.000 186 32380.25 103.50 4444.82 32687.90 2010-07-05 02:47:50.000 186 32380.21 103.49 4444.85 32687.90 2010-07-05 02:47:51.000 186 32380.20 103.47 4444.81 32687.84 2010-07-05 02:47:52.000 186 32380.17 103.51 4444.82 32687.84 2010-07-05 02:47:53.000 186 32380.22 103.55 4444.86 32687.80 2010-07-05 02:47:54.000 186 32380.20 103.52 4444.85 32687.90 2010-07-05 02:47:55.000 186 32380.23 103.50 4444.86 32687.86 2010-07-05 02:47:56.000 186 32380.22 103.50 4444.91 32687.78 2010-07-05 02:47:57.000 186 32380.20 103.49 4444.89 32687.91 2010-07-05 02:47:58.000 186 32380.20 103.50 4444.91 32687.72 2010-07-05 02:47:59.000 186 32380.19 103.53 4444.90 32687.84 2010-07-05 02:48:00.000 186 32380.18 103.50 4444.85 32687.76 2010-07-05 02:48:01.000 186 32380.22 103.48 4444.89 32687.80 2010-07-05 02:48:02.000 186 32380.23 103.50 4444.89 32687.78 2010-07-05 02:48:03.000 186 32380.18 103.48 4444.85 32687.85 2010-07-05 02:48:04.000 186 32380.17 103.50 4444.87 32687.73 2010-07-05 02:48:05.000 186 32380.13 103.51 4444.90 32687.86 2010-07-05 02:48:06.000 186 32380.13 103.54 4444.88 32687.79 2010-07-05 02:48:07.000 186 32380.14 103.53 4444.86 32687.79 2010-07-05 02:48:08.000 186 32380.13 103.53 4444.89 32687.68 2010-07-05 02:48:09.000 186 32380.13 103.57 4444.87 32687.69 2010-07-05 02:48:10.000 186 32380.08 103.54 4444.86 32687.78 2010-07-05 02:48:11.000 186 32380.09 103.50 4444.88 32687.80 2010-07-05 02:48:12.000 186 32380.08 103.49 4444.86 32687.56 2010-07-05 02:48:13.000 186 32380.08 103.49 4444.86 32687.74 2010-07-05 02:48:14.000 186 32380.05 103.50 4444.90 32687.70 2010-07-05 02:48:15.000 186 32380.04 103.52 4444.93 32687.63 2010-07-05 02:48:16.000 186 32380.04 103.55 4444.92 32687.69 2010-07-05 02:48:17.000 186 32380.02 103.53 4444.90 32687.61 2010-07-05 02:48:18.000 186 32379.98 103.57 4444.91 32687.70 2010-07-05 02:48:19.000 186 32379.99 103.53 4444.88 32687.70 2010-07-05 02:48:20.000 186 32379.98 103.48 4444.93 32687.64 2010-07-05 02:48:21.000 186 32379.97 103.51 4444.95 32687.63 2010-07-05 02:48:22.000 186 32379.98 103.51 4444.92 32687.63 2010-07-05 02:48:23.000 186 32379.96 103.52 4444.90 32687.61 2010-07-05 02:48:24.000 186 32379.97 103.52 4444.94 32687.61 2010-07-05 02:48:25.000 186 32380.01 103.53 4444.97 32687.73 2010-07-05 02:48:26.000 186 32379.99 103.55 4444.92 32687.61 2010-07-05 02:48:27.000 186 32379.92 103.56 4444.95 32687.60 2010-07-05 02:48:28.000 186 32379.92 103.56 4444.99 32687.63 2010-07-05 02:48:29.000 186 32379.96 103.51 4444.96 32687.60 2010-07-05 02:48:30.000 186 32379.94 103.55 4444.98 32687.67 2010-07-05 02:48:31.000 186 32379.92 103.55 4444.99 32687.61 2010-07-05 02:48:32.000 186 32379.91 103.59 4444.98 32687.67 2010-07-05 02:48:33.000 186 32379.95 103.56 4444.98 32687.48 2010-07-05 02:48:34.000 186 32379.97 103.51 4444.97 32687.61 2010-07-05 02:48:35.000 186 32379.95 103.54 4444.94 32687.48 2010-07-05 02:48:36.000 186 32379.95 103.57 4444.98 32687.66 2010-07-05 02:48:37.000 186 32379.93 103.58 4444.95 32687.49 2010-07-05 02:48:38.000 186 32379.91 103.57 4444.94 32687.60 2010-07-05 02:48:39.000 186 32379.91 103.59 4444.95 32687.60 2010-07-05 02:48:40.000 186 32379.90 103.61 4444.95 32687.55 2010-07-05 02:48:41.000 186 32379.92 103.58 4444.96 32687.55 2010-07-05 02:48:42.000 186 32379.90 103.61 4444.96 32687.51 2010-07-05 02:48:43.000 186 32379.90 103.58 4444.99 32687.50 2010-07-05 02:48:44.000 186 32379.90 103.58 4444.98 32687.58 2010-07-05 02:48:45.000 186 32379.93 103.58 4444.95 32687.55 2010-07-05 02:48:46.000 186 32379.93 103.59 4444.96 32687.51 2010-07-05 02:48:47.000 186 32379.89 103.62 4444.95 32687.49 2010-07-05 02:48:48.000 186 32379.88 103.55 4444.89 32687.58 2010-07-05 02:48:49.000 186 32379.84 103.53 4444.87 32687.47 2010-07-05 02:48:50.000 186 32379.85 103.54 4444.89 32687.52 2010-07-05 02:48:51.000 186 32379.88 103.56 4444.88 32687.52 2010-07-05 02:48:52.000 186 32379.86 103.56 4444.90 32687.50 2010-07-05 02:48:53.000 186 32379.83 103.55 4444.89 32687.53 2010-07-05 02:48:54.000 186 32379.82 103.58 4444.89 32687.47 2010-07-05 02:48:55.000 186 32379.82 103.57 4444.88 32687.45 2010-07-05 02:48:56.000 186 32379.80 103.53 4444.88 32687.49 2010-07-05 02:48:57.000 186 32379.82 103.49 4444.93 32687.40 2010-07-05 02:48:58.000 186 32379.81 103.52 4444.90 32687.46 2010-07-05 02:48:59.000 186 32379.79 103.52 4444.89 32687.51 2010-07-05 02:49:00.000 186 32379.73 103.50 4444.94 32687.40 2010-07-05 02:49:01.000 186 32379.73 103.44 4444.92 32687.38 2010-07-05 02:49:02.000 186 32379.77 103.46 4444.89 32687.46 2010-07-05 02:49:03.000 186 32379.79 103.49 4444.90 32687.33 2010-07-05 02:49:04.000 186 32379.81 103.50 4444.87 32687.44 2010-07-05 02:49:05.000 186 32379.80 103.50 4444.88 32687.41 2010-07-05 02:49:06.000 186 32379.76 103.50 4444.90 32687.41 2010-07-05 02:49:07.000 186 32379.76 103.46 4444.92 32687.45 2010-07-05 02:49:08.000 186 32379.73 103.47 4444.89 32687.39 2010-07-05 02:49:09.000 186 32379.72 103.48 4444.90 32687.33 2010-07-05 02:49:10.000 186 32379.71 103.49 4444.92 32687.42 2010-07-05 02:49:11.000 186 32379.73 103.50 4444.92 32687.34 2010-07-05 02:49:12.000 186 32379.73 103.52 4444.94 32687.28 2010-07-05 02:49:13.000 186 32379.71 103.53 4444.95 32687.47 2010-07-05 02:49:14.000 186 32379.74 103.52 4444.95 32687.34 2010-07-05 02:49:15.000 186 32379.68 103.55 4444.92 32687.34 2010-07-05 02:49:16.000 186 32379.68 103.54 4444.90 32687.31 2010-07-05 02:49:17.000 186 32379.72 103.52 4444.89 32687.34 2010-07-05 02:49:18.000 186 32379.72 103.52 4444.87 32687.22 2010-07-05 02:49:19.000 186 32379.69 103.55 4444.86 32687.42 2010-07-05 02:49:20.000 186 32379.67 103.59 4444.80 32687.24 2010-07-05 02:49:21.000 186 32379.69 103.52 4444.83 32687.33 2010-07-05 02:49:22.000 186 32379.69 103.54 4444.85 32687.31 2010-07-05 02:49:23.000 186 32379.68 103.58 4444.81 32687.37 2010-07-05 02:49:24.000 186 32379.67 103.57 4444.84 32687.24 2010-07-05 02:49:25.000 186 32379.66 103.56 4444.82 32687.23 2010-07-05 02:49:26.000 186 32379.66 103.56 4444.82 32687.27 2010-07-05 02:49:27.000 186 32379.65 103.57 4444.88 32687.23 2010-07-05 02:49:28.000 186 32379.62 103.55 4444.87 32687.15 2010-07-05 02:49:29.000 186 32379.65 103.58 4444.91 32687.29 2010-07-05 02:49:30.000 186 32379.63 103.58 4444.95 32687.29 2010-07-05 02:49:31.000 186 32379.60 103.59 4444.93 32687.27 2010-07-05 02:49:32.000 186 32379.63 103.60 4444.94 32687.26 2010-07-05 02:49:33.000 186 32379.67 103.59 4444.91 32687.24 2010-07-05 02:49:34.000 186 32379.67 103.60 4444.90 32687.32 2010-07-05 02:49:35.000 186 32379.67 103.55 4444.91 32687.19 2010-07-05 02:49:36.000 186 32379.66 103.56 4444.91 32687.27 2010-07-05 02:49:37.000 186 32379.64 103.57 4444.90 32687.26 2010-07-05 02:49:38.000 186 32379.62 103.57 4444.92 32687.25 2010-07-05 02:49:39.000 186 32379.67 103.61 4444.94 32687.23 2010-07-05 02:49:40.000 186 32379.65 103.62 4444.95 32687.28 2010-07-05 02:49:41.000 186 32379.62 103.64 4444.94 32687.21 2010-07-05 02:49:42.000 186 32379.60 103.63 4444.95 32687.24 2010-07-05 02:49:43.000 186 32379.59 103.61 4444.93 32687.23 2010-07-05 02:49:44.000 186 32379.60 103.61 4444.93 32687.28 2010-07-05 02:49:45.000 186 32379.61 103.60 4444.90 32687.30 2010-07-05 02:49:46.000 186 32379.62 103.59 4444.91 32687.21 2010-07-05 02:49:47.000 186 32379.63 103.60 4444.89 32687.27 2010-07-05 02:49:48.000 186 32379.62 103.61 4444.91 32687.25 2010-07-05 02:49:49.000 186 32379.62 103.60 4444.93 32687.25 2010-07-05 02:49:50.000 186 32379.60 103.63 4444.95 32687.32 2010-07-05 02:49:51.000 186 32379.56 103.61 4444.94 32687.25 2010-07-05 02:49:52.000 186 32379.53 103.62 4444.92 32687.24 2010-07-05 02:49:53.000 186 32379.54 103.61 4444.90 32687.27 2010-07-05 02:49:54.000 186 32379.61 103.65 4444.93 32687.23 2010-07-05 02:49:55.000 186 32379.62 103.64 4444.90 32687.26 2010-07-05 02:49:56.000 186 32379.62 103.61 4444.88 32687.35 2010-07-05 02:49:57.000 186 32379.63 103.61 4444.94 32687.29 2010-07-05 02:49:58.000 186 32379.61 103.63 4444.98 32687.26 2010-07-05 02:49:59.000 186 32379.63 103.63 4444.95 32687.32 2010-07-05 02:50:00.000 186 32379.62 103.62 4444.93 32687.30 2010-07-05 02:50:01.000 186 32379.63 103.61 4444.93 32687.27 2010-07-05 02:50:02.000 186 32379.63 103.60 4444.93 32687.30 2010-07-05 02:50:03.000 186 32379.64 103.60 4444.92 32687.41 2010-07-05 02:50:04.000 186 32379.69 103.59 4444.95 32687.42 2010-07-05 02:50:05.000 186 32379.68 103.58 4444.96 32687.38 2010-07-05 02:50:06.000 186 32379.65 103.60 4444.91 32687.27 2010-07-05 02:50:07.000 186 32379.67 103.61 4444.96 32687.36 2010-07-05 02:50:08.000 186 32379.67 103.61 4444.98 32687.24 2010-07-05 02:50:09.000 186 32379.63 103.59 4444.96 32687.37 2010-07-05 02:50:10.000 186 32379.66 103.60 4444.99 32687.35 2010-07-05 02:50:11.000 186 32379.66 103.58 4445.00 32687.38 2010-07-05 02:50:12.000 186 32379.64 103.61 4444.99 32687.37 2010-07-05 02:50:13.000 186 32379.69 103.58 4444.95 32687.32 2010-07-05 02:50:14.000 186 32379.65 103.62 4444.98 32687.26 2010-07-05 02:50:15.000 186 32379.67 103.61 4444.96 32687.38 2010-07-05 02:50:16.000 186 32379.70 103.59 4444.90 32687.23 2010-07-05 02:50:17.000 186 32379.72 103.57 4444.87 32687.42 2010-07-05 02:50:18.000 186 32379.72 103.58 4444.90 32687.37 2010-07-05 02:50:19.000 186 32379.71 103.56 4444.90 32687.42 2010-07-05 02:50:20.000 186 32379.70 103.56 4444.93 32687.31 2010-07-05 02:50:21.000 186 32379.75 103.54 4444.95 32687.25 2010-07-05 02:50:22.000 186 32379.71 103.54 4444.95 32687.33 2010-07-05 02:50:23.000 186 32379.70 103.59 4445.01 32687.36 2010-07-05 02:50:24.000 186 32379.73 103.59 4445.01 32687.32 2010-07-05 02:50:25.000 186 32379.73 103.58 4444.98 32687.29 2010-07-05 02:50:26.000 186 32379.75 103.60 4444.99 32687.35 2010-07-05 02:50:27.000 186 32379.75 103.61 4444.97 32687.36 2010-07-05 02:50:28.000 186 32379.74 103.60 4444.93 32687.39 2010-07-05 02:50:29.000 186 32379.71 103.64 4444.97 32687.31 2010-07-05 02:50:30.000 186 32379.66 103.67 4445.01 32687.42 2010-07-05 02:50:31.000 186 32379.70 103.64 4445.01 32687.32 2010-07-05 02:50:32.000 186 32379.71 103.64 4444.99 32687.40 2010-07-05 02:50:33.000 186 32379.69 103.60 4444.95 32687.32 2010-07-05 02:50:34.000 186 32379.69 103.58 4444.95 32687.44 2010-07-05 02:50:35.000 186 32379.72 103.61 4444.99 32687.38 2010-07-05 02:50:36.000 186 32379.70 103.64 4444.99 32687.32 2010-07-05 02:50:37.000 186 32379.70 103.63 4444.98 32687.32 2010-07-05 02:50:38.000 186 32379.69 103.60 4445.00 32687.36 2010-07-05 02:50:39.000 186 32379.70 103.61 4445.03 32687.35 2010-07-05 02:50:40.000 186 32379.68 103.58 4445.00 32687.33 2010-07-05 02:50:41.000 186 32379.66 103.60 4444.99 32687.34 2010-07-05 02:50:42.000 186 32379.66 103.61 4445.01 32687.30 2010-07-05 02:50:43.000 186 32379.66 103.59 4444.96 32687.35 2010-07-05 02:50:44.000 186 32379.65 103.61 4444.96 32687.31 2010-07-05 02:50:45.000 186 32379.64 103.62 4445.01 32687.41 2010-07-05 02:50:46.000 186 32379.61 103.62 4445.03 32687.34 2010-07-05 02:50:47.000 186 32379.63 103.61 4445.00 32687.34 2010-07-05 02:50:48.000 186 32379.63 103.61 4445.00 32687.32 2010-07-05 02:50:49.000 186 32379.63 103.57 4444.98 32687.31 2010-07-05 02:50:50.000 186 32379.62 103.57 4444.99 32687.38 2010-07-05 02:50:51.000 186 32379.60 103.60 4445.01 32687.32 2010-07-05 02:50:52.000 186 32379.59 103.62 4445.08 32687.28 2010-07-05 02:50:53.000 186 32379.61 103.63 4445.05 32687.33 2010-07-05 02:50:54.000 186 32379.61 103.66 4445.05 32687.34 2010-07-05 02:50:55.000 186 32379.57 103.66 4445.02 32687.34 2010-07-05 02:50:56.000 186 32379.60 103.64 4445.05 32687.32 2010-07-05 02:50:57.000 186 32379.61 103.66 4445.06 32687.29 2010-07-05 02:50:58.000 186 32379.63 103.68 4445.05 32687.41 2010-07-05 02:50:59.000 186 32379.61 103.63 4445.07 32687.41 2010-07-05 02:51:00.000 186 32379.61 103.62 4445.08 32687.35 2010-07-05 02:51:01.000 186 32379.64 103.60 4445.08 32687.30 2010-07-05 02:51:02.000 186 32379.64 103.61 4445.05 32687.33 2010-07-05 02:51:03.000 186 32379.61 103.59 4445.02 32687.28 2010-07-05 02:51:04.000 186 32379.61 103.64 4444.98 32687.32 2010-07-05 02:51:05.000 186 32379.63 103.65 4444.96 32687.33 2010-07-05 02:51:06.000 186 32379.62 103.65 4444.98 32687.27 2010-07-05 02:51:07.000 186 32379.63 103.64 4445.03 32687.34 2010-07-05 02:51:08.000 186 32379.64 103.64 4445.08 32687.29 2010-07-05 02:51:09.000 186 32379.67 103.65 4445.10 32687.26 2010-07-05 02:51:10.000 186 32379.63 103.67 4445.10 32687.25 2010-07-05 02:51:11.000 186 32379.62 103.68 4445.10 32687.24 2010-07-05 02:51:12.000 186 32379.64 103.67 4445.12 32687.28 2010-07-05 02:51:13.000 186 32379.71 103.66 4445.11 32687.32 2010-07-05 02:51:14.000 186 32379.65 103.66 4445.10 32687.25 2010-07-05 02:51:15.000 186 32379.62 103.66 4445.07 32687.24 2010-07-05 02:51:16.000 186 32379.59 103.66 4445.05 32687.35 2010-07-05 02:51:17.000 186 32379.59 103.64 4445.03 32687.29 2010-07-05 02:51:18.000 186 32379.61 103.68 4445.03 32687.22 2010-07-05 02:51:19.000 186 32379.62 103.69 4445.05 32687.36 2010-07-05 02:51:20.000 186 32379.62 103.71 4445.05 32687.25 2010-07-05 02:51:21.000 186 32379.64 103.67 4445.05 32687.27 2010-07-05 02:51:22.000 186 32379.61 103.70 4445.06 32687.24 2010-07-05 02:51:23.000 186 32379.57 103.70 4445.06 32687.20 2010-07-05 02:51:24.000 186 32379.55 103.69 4445.03 32687.25 2010-07-05 02:51:25.000 186 32379.53 103.66 4445.01 32687.33 2010-07-05 02:51:26.000 186 32379.54 103.67 4445.03 32687.25 2010-07-05 02:51:27.000 186 32379.58 103.67 4445.05 32687.22 2010-07-05 02:51:28.000 186 32379.60 103.67 4445.06 32687.29 2010-07-05 02:51:29.000 186 32379.61 103.67 4445.06 32687.30 2010-07-05 02:51:30.000 186 32379.58 103.67 4445.07 32687.20 2010-07-05 02:51:31.000 186 32379.57 103.65 4445.03 32687.29 2010-07-05 02:51:32.000 186 32379.57 103.68 4445.03 32687.23 2010-07-05 02:51:33.000 186 32379.54 103.65 4445.03 32687.24 2010-07-05 02:51:34.000 186 32379.54 103.65 4445.03 32687.22 2010-07-05 02:51:35.000 186 32379.56 103.63 4445.05 32687.19 2010-07-05 02:51:36.000 186 32379.52 103.63 4445.10 32687.15 2010-07-05 02:51:37.000 186 32379.47 103.66 4445.07 32687.20 2010-07-05 02:51:38.000 186 32379.45 103.68 4445.01 32687.13 2010-07-05 02:51:39.000 186 32379.45 103.70 4444.98 32687.18 2010-07-05 02:51:40.000 186 32379.43 103.68 4445.01 32687.09 2010-07-05 02:51:41.000 186 32379.44 103.65 4444.98 32687.13 2010-07-05 02:51:42.000 186 32379.45 103.64 4444.96 32687.12 2010-07-05 02:51:43.000 186 32379.44 103.60 4444.95 32687.17 2010-07-05 02:51:44.000 186 32379.40 103.61 4444.99 32687.06 2010-07-05 02:51:45.000 186 32379.40 103.61 4444.95 32687.01 2010-07-05 02:51:46.000 186 32379.42 103.62 4444.97 32687.01 2010-07-05 02:51:47.000 186 32379.42 103.61 4445.02 32687.07 2010-07-05 02:51:48.000 186 32379.41 103.60 4445.05 32687.01 2010-07-05 02:51:49.000 186 32379.38 103.59 4445.05 32687.03 2010-07-05 02:51:50.000 186 32379.36 103.60 4445.03 32686.96 2010-07-05 02:51:51.000 186 32379.35 103.61 4445.02 32686.99 2010-07-05 02:51:52.000 186 32379.33 103.65 4445.03 32687.01 2010-07-05 02:51:53.000 186 32379.33 103.60 4445.05 32686.94 2010-07-05 02:51:54.000 186 32379.31 103.57 4445.06 32687.07 2010-07-05 02:51:55.000 186 32379.33 103.56 4445.07 32686.99 2010-07-05 02:51:56.000 186 32379.33 103.58 4445.07 32687.03 2010-07-05 02:51:57.000 186 32379.34 103.60 4445.02 32687.03 2010-07-05 02:51:58.000 186 32379.38 103.58 4444.98 32687.00 2010-07-05 02:51:59.000 186 32379.35 103.56 4445.02 32686.99 2010-07-05 02:52:00.000 186 32379.35 103.58 4445.01 32687.03 2010-07-05 02:52:01.000 186 32379.38 103.54 4445.02 32686.99 2010-07-05 02:52:02.000 186 32379.36 103.55 4445.00 32686.99 2010-07-05 02:52:03.000 186 32379.34 103.55 4445.03 32687.02 2010-07-05 02:52:04.000 186 32379.33 103.57 4444.99 32686.94 2010-07-05 02:52:05.000 186 32379.35 103.57 4444.97 32687.02 2010-07-05 02:52:06.000 186 32379.40 103.58 4445.00 32687.00 2010-07-05 02:52:07.000 186 32379.40 103.56 4444.97 32687.07 2010-07-05 02:52:08.000 186 32379.37 103.55 4444.99 32686.97 2010-07-05 02:52:09.000 186 32379.36 103.59 4444.96 32687.08 2010-07-05 02:52:10.000 186 32379.35 103.64 4444.92 32687.02 2010-07-05 02:52:11.000 186 32379.38 103.62 4444.92 32687.05 2010-07-05 02:52:12.000 186 32379.36 103.67 4444.91 32686.99 2010-07-05 02:52:13.000 186 32379.36 103.65 4444.95 32687.18 2010-07-05 02:52:14.000 186 32379.35 103.67 4444.91 32687.06 2010-07-05 02:52:15.000 186 32379.40 103.67 4444.92 32687.05 2010-07-05 02:52:16.000 186 32379.41 103.65 4444.96 32687.06 2010-07-05 02:52:17.000 186 32379.44 103.65 4444.99 32687.04 2010-07-05 02:52:18.000 186 32379.46 103.67 4444.97 32687.11 2010-07-05 02:52:19.000 186 32379.46 103.69 4444.98 32687.02 2010-07-05 02:52:20.000 186 32379.45 103.67 4445.00 32687.03 2010-07-05 02:52:21.000 186 32379.45 103.67 4444.99 32687.04 2010-07-05 02:52:22.000 186 32379.45 103.66 4444.97 32687.15 2010-07-05 02:52:23.000 186 32379.46 103.61 4444.95 32687.11 2010-07-05 02:52:24.000 186 32379.46 103.63 4444.98 32687.05 2010-07-05 02:52:25.000 186 32379.47 103.64 4444.95 32687.17 2010-07-05 02:52:26.000 186 32379.45 103.66 4444.97 32687.17 2010-07-05 02:52:27.000 186 32379.46 103.68 4444.97 32687.11 2010-07-05 02:52:28.000 186 32379.42 103.69 4444.97 32687.19 2010-07-05 02:52:29.000 186 32379.44 103.67 4445.00 32687.13 2010-07-05 02:52:30.000 186 32379.46 103.68 4445.02 32687.04 2010-07-05 02:52:31.000 186 32379.49 103.69 4445.03 32687.11 2010-07-05 02:52:32.000 186 32379.48 103.70 4445.05 32687.09 2010-07-05 02:52:33.000 186 32379.48 103.68 4445.01 32687.11 2010-07-05 02:52:34.000 186 32379.47 103.69 4445.02 32687.09 2010-07-05 02:52:35.000 186 32379.53 103.70 4445.06 32687.16 2010-07-05 02:52:36.000 186 32379.53 103.67 4445.04 32687.10 2010-07-05 02:52:37.000 186 32379.47 103.64 4445.06 32687.17 2010-07-05 02:52:38.000 186 32379.42 103.65 4445.05 32687.11 2010-07-05 02:52:39.000 186 32379.42 103.60 4445.03 32687.16 2010-07-05 02:52:40.000 186 32379.46 103.63 4445.03 32687.15 2010-07-05 02:52:41.000 186 32379.48 103.64 4445.11 32687.21 2010-07-05 02:52:42.000 186 32379.47 103.67 4445.06 32687.15 2010-07-05 02:52:43.000 186 32379.48 103.63 4445.01 32687.13 2010-07-05 02:52:44.000 186 32379.47 103.63 4445.02 32687.14 2010-07-05 02:52:45.000 186 32379.50 103.63 4445.02 32687.24 2010-07-05 02:52:46.000 186 32379.47 103.64 4445.02 32687.15 2010-07-05 02:52:47.000 186 32379.47 103.66 4445.05 32687.17 2010-07-05 02:52:48.000 186 32379.47 103.70 4445.08 32687.17 2010-07-05 02:52:49.000 186 32379.45 103.67 4445.05 32687.18 2010-07-05 02:52:50.000 186 32379.47 103.66 4445.03 32687.13 2010-07-05 02:52:51.000 186 32379.49 103.65 4445.10 32687.12 2010-07-05 02:52:52.000 186 32379.48 103.65 4445.07 32687.19 2010-07-05 02:52:53.000 186 32379.46 103.65 4445.07 32687.18 2010-07-05 02:52:54.000 186 32379.48 103.68 4445.06 32687.14 2010-07-05 02:52:55.000 186 32379.52 103.65 4445.05 32687.22 2010-07-05 02:52:56.000 186 32379.48 103.61 4445.05 32687.13 2010-07-05 02:52:57.000 186 32379.51 103.63 4445.06 32687.18 2010-07-05 02:52:58.000 186 32379.54 103.70 4445.08 32687.18 2010-07-05 02:52:59.000 186 32379.52 103.71 4445.04 32687.23 2010-07-05 02:53:00.000 186 32379.50 103.68 4445.02 32687.19 2010-07-05 02:53:01.000 186 32379.51 103.69 4445.02 32687.17 2010-07-05 02:53:02.000 186 32379.48 103.71 4445.01 32687.24 2010-07-05 02:53:03.000 186 32379.49 103.72 4445.03 32687.16 2010-07-05 02:53:04.000 186 32379.51 103.70 4445.03 32687.26 2010-07-05 02:53:05.000 186 32379.56 103.67 4445.04 32687.19 2010-07-05 02:53:06.000 186 32379.51 103.69 4445.03 32687.13 2010-07-05 02:53:07.000 186 32379.49 103.68 4444.99 32687.21 2010-07-05 02:53:08.000 186 32379.49 103.67 4444.99 32687.14 2010-07-05 02:53:09.000 186 32379.48 103.65 4444.96 32687.13 2010-07-05 02:53:10.000 186 32379.50 103.66 4444.99 32687.16 2010-07-05 02:53:11.000 186 32379.50 103.66 4445.02 32687.18 2010-07-05 02:53:12.000 186 32379.52 103.66 4445.06 32687.14 2010-07-05 02:53:13.000 186 32379.51 103.66 4445.04 32687.17 2010-07-05 02:53:14.000 186 32379.47 103.66 4445.06 32687.08 2010-07-05 02:53:15.000 186 32379.51 103.65 4445.10 32687.19 2010-07-05 02:53:16.000 186 32379.55 103.64 4445.09 32687.20 2010-07-05 02:53:17.000 186 32379.54 103.67 4445.08 32687.19 2010-07-05 02:53:18.000 186 32379.57 103.64 4445.09 32687.18 2010-07-05 02:53:19.000 186 32379.57 103.60 4445.06 32687.17 2010-07-05 02:53:20.000 186 32379.52 103.61 4445.01 32687.18 2010-07-05 02:53:21.000 186 32379.52 103.63 4445.01 32687.11 2010-07-05 02:53:22.000 186 32379.55 103.64 4445.01 32687.29 2010-07-05 02:53:23.000 186 32379.58 103.60 4445.02 32687.20 2010-07-05 02:53:24.000 186 32379.56 103.60 4445.01 32687.27 2010-07-05 02:53:25.000 186 32379.56 103.61 4445.02 32687.13 2010-07-05 02:53:26.000 186 32379.51 103.61 4445.00 32687.26 2010-07-05 02:53:27.000 186 32379.53 103.55 4445.00 32687.19 2010-07-05 02:53:28.000 186 32379.50 103.57 4444.98 32687.21 2010-07-05 02:53:29.000 186 32379.54 103.61 4444.99 32687.18 2010-07-05 02:53:30.000 186 32379.55 103.60 4445.01 32687.23 2010-07-05 02:53:31.000 186 32379.53 103.63 4445.02 32687.19 2010-07-05 02:53:32.000 186 32379.54 103.63 4445.06 32687.18 2010-07-05 02:53:33.000 186 32379.55 103.67 4445.07 32687.15 2010-07-05 02:53:34.000 186 32379.54 103.67 4445.06 32687.18 2010-07-05 02:53:35.000 186 32379.56 103.64 4445.02 32687.29 2010-07-05 02:53:36.000 186 32379.55 103.66 4445.02 32687.08 2010-07-05 02:53:37.000 186 32379.52 103.65 4445.01 32687.19 2010-07-05 02:53:38.000 186 32379.52 103.64 4445.02 32687.19 2010-07-05 02:53:39.000 186 32379.52 103.67 4444.98 32687.18 2010-07-05 02:53:40.000 186 32379.51 103.66 4445.01 32687.14 2010-07-05 02:53:41.000 186 32379.52 103.63 4445.00 32687.22 2010-07-05 02:53:42.000 186 32379.52 103.66 4445.03 32687.20 2010-07-05 02:53:43.000 186 32379.56 103.65 4445.02 32687.24 2010-07-05 02:53:44.000 186 32379.54 103.67 4445.00 32687.10 2010-07-05 02:53:45.000 186 32379.55 103.70 4444.99 32687.15 2010-07-05 02:53:46.000 186 32379.51 103.68 4444.97 32687.07 2010-07-05 02:53:47.000 186 32379.50 103.65 4444.96 32687.30 2010-07-05 02:53:48.000 186 32379.48 103.61 4445.00 32687.20 2010-07-05 02:53:49.000 186 32379.51 103.62 4444.98 32687.16 2010-07-05 02:53:50.000 186 32379.48 103.64 4444.99 32687.22 2010-07-05 02:53:51.000 186 32379.46 103.64 4445.02 32687.14 2010-07-05 02:53:52.000 186 32379.47 103.64 4445.02 32687.11 2010-07-05 02:53:53.000 186 32379.51 103.64 4445.03 32687.24 2010-07-05 02:53:54.000 186 32379.51 103.67 4445.05 32687.21 2010-07-05 02:53:55.000 186 32379.55 103.67 4445.06 32687.20 2010-07-05 02:53:56.000 186 32379.52 103.65 4445.07 32687.21 2010-07-05 02:53:57.000 186 32379.52 103.67 4445.01 32687.11 2010-07-05 02:53:58.000 186 32379.50 103.64 4444.97 32687.26 2010-07-05 02:53:59.000 186 32379.51 103.60 4444.95 32687.16 2010-07-05 02:54:00.000 186 32379.49 103.64 4444.99 32687.15 2010-07-05 02:54:01.000 186 32379.52 103.66 4444.99 32687.14 2010-07-05 02:54:02.000 186 32379.53 103.69 4445.00 32687.26 2010-07-05 02:54:03.000 186 32379.49 103.68 4444.98 32687.21 2010-07-05 02:54:04.000 186 32379.51 103.70 4444.98 32687.09 2010-07-05 02:54:05.000 186 32379.48 103.67 4444.99 32687.27 2010-07-05 02:54:06.000 186 32379.42 103.68 4445.01 32687.07 2010-07-05 02:54:07.000 186 32379.47 103.69 4445.00 32687.22 2010-07-05 02:54:08.000 186 32379.49 103.66 4445.02 32687.16 2010-07-05 02:54:09.000 186 32379.47 103.67 4445.02 32687.10 2010-07-05 02:54:10.000 186 32379.47 103.70 4445.03 32687.21 2010-07-05 02:54:11.000 186 32379.45 103.69 4444.98 32687.16 2010-07-05 02:54:12.000 186 32379.45 103.68 4444.99 32687.11 2010-07-05 02:54:13.000 186 32379.46 103.67 4445.06 32687.22 2010-07-05 02:54:14.000 186 32379.47 103.67 4445.08 32687.14 2010-07-05 02:54:15.000 186 32379.45 103.64 4445.06 32687.14 2010-07-05 02:54:16.000 186 32379.43 103.63 4445.05 32687.17 2010-07-05 02:54:17.000 186 32379.44 103.65 4445.03 32687.14 2010-07-05 02:54:18.000 186 32379.42 103.65 4444.99 32687.22 2010-07-05 02:54:19.000 186 32379.43 103.63 4445.02 32687.10 2010-07-05 02:54:20.000 186 32379.41 103.62 4445.03 32687.21 2010-07-05 02:54:21.000 186 32379.41 103.63 4445.01 32687.04 2010-07-05 02:54:22.000 186 32379.41 103.64 4445.02 32687.16 2010-07-05 02:54:23.000 186 32379.49 103.67 4445.06 32687.06 2010-07-05 02:54:24.000 186 32379.47 103.63 4445.03 32687.09 2010-07-05 02:54:25.000 186 32379.46 103.64 4445.02 32687.11 2010-07-05 02:54:26.000 186 32379.44 103.66 4445.01 32687.06 2010-07-05 02:54:27.000 186 32379.41 103.67 4445.04 32687.04 2010-07-05 02:54:28.000 186 32379.42 103.65 4445.04 32687.09 2010-07-05 02:54:29.000 186 32379.40 103.64 4445.00 32687.05 2010-07-05 02:54:30.000 186 32379.41 103.64 4445.01 32687.11 2010-07-05 02:54:31.000 186 32379.38 103.64 4445.03 32687.10 2010-07-05 02:54:32.000 186 32379.35 103.63 4445.01 32687.01 2010-07-05 02:54:33.000 186 32379.36 103.59 4445.02 32686.97 2010-07-05 02:54:34.000 186 32379.33 103.59 4445.04 32687.06 2010-07-05 02:54:35.000 186 32379.31 103.61 4445.04 32687.02 2010-07-05 02:54:36.000 186 32379.34 103.60 4445.00 32687.02 2010-07-05 02:54:37.000 186 32379.35 103.62 4445.02 32687.04 2010-07-05 02:54:38.000 186 32379.35 103.65 4445.02 32686.97 2010-07-05 02:54:39.000 186 32379.37 103.64 4445.02 32687.02 2010-07-05 02:54:40.000 186 32379.35 103.67 4445.06 32686.97 2010-07-05 02:54:41.000 186 32379.36 103.65 4445.06 32686.96 2010-07-05 02:54:42.000 186 32379.36 103.65 4445.09 32687.07 2010-07-05 02:54:43.000 186 32379.38 103.62 4445.11 32687.10 2010-07-05 02:54:44.000 186 32379.35 103.61 4445.13 32687.05 2010-07-05 02:54:45.000 186 32379.33 103.58 4445.13 32686.99 2010-07-05 02:54:46.000 186 32379.29 103.60 4445.11 32686.98 2010-07-05 02:54:47.000 186 32379.27 103.65 4445.06 32687.01 2010-07-05 02:54:48.000 186 32379.29 103.66 4445.03 32687.01 2010-07-05 02:54:49.000 186 32379.33 103.63 4445.01 32687.04 2010-07-05 02:54:50.000 186 32379.30 103.59 4444.97 32686.91 2010-07-05 02:54:51.000 186 32379.30 103.61 4444.99 32687.01 2010-07-05 02:54:52.000 186 32379.35 103.60 4445.00 32686.88 2010-07-05 02:54:53.000 186 32379.33 103.64 4445.03 32687.06 2010-07-05 02:54:54.000 186 32379.36 103.66 4445.02 32686.97 2010-07-05 02:54:55.000 186 32379.36 103.68 4445.00 32686.93 2010-07-05 02:54:56.000 186 32379.37 103.69 4444.99 32686.93 2010-07-05 02:54:57.000 186 32379.36 103.66 4444.97 32686.93 2010-07-05 02:54:58.000 186 32379.35 103.65 4445.00 32686.94 2010-07-05 02:54:59.000 186 32379.33 103.64 4444.99 32687.06 2010-07-05 02:55:00.000 186 32379.31 103.61 4445.02 32686.96 2010-07-05 02:55:01.000 186 32379.30 103.65 4445.04 32686.96 2010-07-05 02:55:02.000 186 32379.29 103.67 4444.99 32686.97 2010-07-05 02:55:03.000 186 32379.29 103.67 4445.02 32686.96 2010-07-05 02:55:04.000 186 32379.31 103.67 4445.06 32686.99 2010-07-05 02:55:05.000 186 32379.31 103.62 4445.04 32686.97 2010-07-05 02:55:06.000 186 32379.33 103.61 4444.99 32686.93 2010-07-05 02:55:07.000 186 32379.30 103.61 4444.98 32686.99 2010-07-05 02:55:08.000 186 32379.27 103.61 4445.00 32686.99 2010-07-05 02:55:09.000 186 32379.31 103.63 4444.99 32686.96 2010-07-05 02:55:10.000 186 32379.31 103.66 4444.96 32686.96 2010-07-05 02:55:11.000 186 32379.33 103.67 4444.99 32686.94 2010-07-05 02:55:12.000 186 32379.29 103.67 4444.98 32687.00 2010-07-05 02:55:13.000 186 32379.30 103.66 4444.98 32687.04 2010-07-05 02:55:14.000 186 32379.31 103.71 4444.95 32686.97 2010-07-05 02:55:15.000 186 32379.34 103.72 4444.92 32686.97 2010-07-05 02:55:16.000 186 32379.34 103.70 4444.94 32686.98 2010-07-05 02:55:17.000 186 32379.32 103.70 4444.95 32686.98 2010-07-05 02:55:18.000 186 32379.31 103.67 4444.95 32686.83 2010-07-05 02:55:19.000 186 32379.33 103.66 4444.95 32686.95 2010-07-05 02:55:20.000 186 32379.33 103.68 4444.97 32686.97 2010-07-05 02:55:21.000 186 32379.34 103.68 4445.00 32686.94 2010-07-05 02:55:22.000 186 32379.33 103.70 4444.98 32687.00 2010-07-05 02:55:23.000 186 32379.34 103.74 4444.97 32687.03 2010-07-05 02:55:24.000 186 32379.31 103.76 4444.99 32686.96 2010-07-05 02:55:25.000 186 32379.32 103.72 4445.02 32686.93 2010-07-05 02:55:26.000 186 32379.32 103.72 4444.98 32686.91 2010-07-05 02:55:27.000 186 32379.31 103.74 4444.94 32686.90 2010-07-05 02:55:28.000 186 32379.29 103.74 4444.97 32686.95 2010-07-05 02:55:29.000 186 32379.27 103.72 4444.98 32686.95 2010-07-05 02:55:30.000 186 32379.24 103.71 4444.94 32686.95 2010-07-05 02:55:31.000 186 32379.24 103.71 4444.95 32686.95 2010-07-05 02:55:32.000 186 32379.21 103.74 4444.96 32686.92 2010-07-05 02:55:33.000 186 32379.20 103.72 4444.95 32686.89 2010-07-05 02:55:34.000 186 32379.22 103.70 4444.98 32686.90 2010-07-05 02:55:35.000 186 32379.25 103.70 4444.98 32686.93 2010-07-05 02:55:36.000 186 32379.26 103.73 4444.98 32686.99 2010-07-05 02:55:37.000 186 32379.26 103.75 4444.98 32686.90 2010-07-05 02:55:38.000 186 32379.24 103.73 4445.01 32686.95 2010-07-05 02:55:39.000 186 32379.26 103.72 4445.02 32686.91 2010-07-05 02:55:40.000 186 32379.28 103.71 4444.97 32687.03 2010-07-05 02:55:41.000 186 32379.30 103.72 4444.95 32686.88 2010-07-05 02:55:42.000 186 32379.31 103.72 4444.97 32686.89 2010-07-05 02:55:43.000 186 32379.29 103.73 4444.94 32686.87 2010-07-05 02:55:44.000 186 32379.25 103.73 4444.96 32687.09 2010-07-05 02:55:45.000 186 32379.26 103.74 4444.93 32686.92 2010-07-05 02:55:46.000 186 32379.27 103.75 4444.97 32686.92 2010-07-05 02:55:47.000 186 32379.29 103.76 4444.96 32686.98 2010-07-05 02:55:48.000 186 32379.30 103.76 4444.96 32686.96 2010-07-05 02:55:49.000 186 32379.31 103.78 4444.92 32687.01 2010-07-05 02:55:50.000 186 32379.32 103.80 4444.90 32686.96 2010-07-05 02:55:51.000 186 32379.34 103.77 4444.97 32686.97 2010-07-05 02:55:52.000 186 32379.36 103.80 4445.01 32686.90 2010-07-05 02:55:53.000 186 32379.36 103.80 4444.97 32686.94 2010-07-05 02:55:54.000 186 32379.34 103.79 4444.98 32687.04 2010-07-05 02:55:55.000 186 32379.32 103.83 4444.99 32686.90 2010-07-05 02:55:56.000 186 32379.30 103.84 4444.96 32686.87 2010-07-05 02:55:57.000 186 32379.34 103.85 4444.99 32687.00 2010-07-05 02:55:58.000 186 32379.33 103.86 4445.02 32686.99 2010-07-05 02:55:59.000 186 32379.33 103.86 4445.00 32687.00 2010-07-05 02:56:00.000 186 32379.33 103.88 4445.00 32686.96 2010-07-05 02:56:01.000 186 32379.32 103.86 4445.04 32687.00 2010-07-05 02:56:02.000 186 32379.32 103.89 4444.99 32686.96 2010-07-05 02:56:03.000 186 32379.31 103.87 4445.02 32686.98 2010-07-05 02:56:04.000 186 32379.31 103.89 4444.97 32686.97 2010-07-05 02:56:05.000 186 32379.33 103.87 4445.00 32686.92 2010-07-05 02:56:06.000 186 32379.30 103.86 4444.98 32687.01 2010-07-05 02:56:07.000 186 32379.31 103.88 4445.01 32686.96 2010-07-05 02:56:08.000 186 32379.28 103.93 4444.98 32686.97 2010-07-05 02:56:09.000 186 32379.30 103.93 4444.99 32686.99 2010-07-05 02:56:10.000 186 32379.28 103.90 4444.99 32687.01 2010-07-05 02:56:11.000 186 32379.28 103.93 4444.95 32687.08 2010-07-05 02:56:12.000 186 32379.27 103.94 4444.97 32686.86 2010-07-05 02:56:13.000 186 32379.34 103.92 4444.97 32686.97 2010-07-05 02:56:14.000 186 32379.34 103.93 4444.97 32686.95 2010-07-05 02:56:15.000 186 32379.30 103.89 4444.93 32686.94 2010-07-05 02:56:16.000 186 32379.23 103.92 4444.92 32686.90 2010-07-05 02:56:17.000 186 32379.26 103.89 4444.92 32686.99 2010-07-05 02:56:18.000 186 32379.27 103.85 4444.93 32686.95 2010-07-05 02:56:19.000 186 32379.29 103.84 4444.92 32687.00 2010-07-05 02:56:20.000 186 32379.29 103.87 4444.89 32686.89 2010-07-05 02:56:21.000 186 32379.27 103.89 4444.91 32687.00 2010-07-05 02:56:22.000 186 32379.26 103.83 4444.90 32686.88 2010-07-05 02:56:23.000 186 32379.27 103.81 4444.93 32686.92 2010-07-05 02:56:24.000 186 32379.22 103.83 4444.92 32686.99 2010-07-05 02:56:25.000 186 32379.23 103.83 4444.91 32686.93 2010-07-05 02:56:26.000 186 32379.21 103.80 4444.96 32687.04 2010-07-05 02:56:27.000 186 32379.21 103.80 4444.98 32686.93 2010-07-05 02:56:28.000 186 32379.19 103.83 4444.95 32686.89 2010-07-05 02:56:29.000 186 32379.17 103.82 4444.95 32686.94 2010-07-05 02:56:30.000 186 32379.18 103.79 4444.94 32686.96 2010-07-05 02:56:31.000 186 32379.20 103.78 4444.93 32686.85 2010-07-05 02:56:32.000 186 32379.23 103.76 4444.93 32686.96 2010-07-05 02:56:33.000 186 32379.24 103.75 4444.93 32686.88 2010-07-05 02:56:34.000 186 32379.24 103.77 4444.95 32686.89 2010-07-05 02:56:35.000 186 32379.24 103.75 4444.93 32686.92 2010-07-05 02:56:36.000 186 32379.21 103.76 4444.88 32686.95 2010-07-05 02:56:37.000 186 32379.16 103.79 4444.88 32686.90 2010-07-05 02:56:38.000 186 32379.17 103.77 4444.90 32686.87 2010-07-05 02:56:39.000 186 32379.17 103.76 4444.92 32686.91 2010-07-05 02:56:40.000 186 32379.17 103.79 4444.97 32686.93 2010-07-05 02:56:41.000 186 32379.21 103.76 4444.97 32686.92 2010-07-05 02:56:42.000 186 32379.20 103.75 4444.95 32686.92 2010-07-05 02:56:43.000 186 32379.21 103.75 4444.94 32686.84 2010-07-05 02:56:44.000 186 32379.21 103.78 4444.95 32686.91 2010-07-05 02:56:45.000 186 32379.20 103.79 4444.93 32686.87 2010-07-05 02:56:46.000 186 32379.19 103.80 4444.96 32686.89 2010-07-05 02:56:47.000 186 32379.20 103.77 4444.94 32686.86 2010-07-05 02:56:48.000 186 32379.20 103.78 4444.93 32686.83 2010-07-05 02:56:49.000 186 32379.22 103.78 4444.94 32686.85 2010-07-05 02:56:50.000 186 32379.21 103.79 4444.94 32686.93 2010-07-05 02:56:51.000 186 32379.18 103.82 4444.96 32686.82 2010-07-05 02:56:52.000 186 32379.17 103.80 4444.99 32686.96 2010-07-05 02:56:53.000 186 32379.16 103.77 4445.00 32686.77 2010-07-05 02:56:54.000 186 32379.18 103.79 4444.99 32686.83 2010-07-05 02:56:55.000 186 32379.18 103.80 4444.98 32686.79 2010-07-05 02:56:56.000 186 32379.15 103.80 4444.93 32686.80 2010-07-05 02:56:57.000 186 32379.16 103.79 4444.94 32686.85 2010-07-05 02:56:58.000 186 32379.18 103.80 4444.96 32686.83 2010-07-05 02:56:59.000 186 32379.13 103.82 4444.99 32686.73 2010-07-05 02:57:00.000 186 32379.11 103.83 4444.99 32686.84 2010-07-05 02:57:01.000 186 32379.07 103.78 4444.98 32686.82 2010-07-05 02:57:02.000 186 32379.10 103.78 4445.00 32686.81 2010-07-05 02:57:03.000 186 32379.15 103.79 4444.98 32686.81 2010-07-05 02:57:04.000 186 32379.12 103.77 4444.97 32686.80 2010-07-05 02:57:05.000 186 32379.14 103.74 4444.97 32686.77 2010-07-05 02:57:06.000 186 32379.15 103.72 4445.00 32686.71 2010-07-05 02:57:07.000 186 32379.12 103.68 4444.96 32686.85 2010-07-05 02:57:08.000 186 32379.09 103.70 4444.97 32686.78 2010-07-05 02:57:09.000 186 32379.11 103.74 4444.99 32686.77 2010-07-05 02:57:10.000 186 32379.09 103.74 4444.99 32686.89 2010-07-05 02:57:11.000 186 32379.11 103.76 4444.98 32686.78 2010-07-05 02:57:12.000 186 32379.13 103.75 4444.94 32686.75 2010-07-05 02:57:13.000 186 32379.17 103.76 4444.94 32686.82 2010-07-05 02:57:14.000 186 32379.16 103.80 4444.92 32686.74 2010-07-05 02:57:15.000 186 32379.17 103.80 4444.90 32686.81 2010-07-05 02:57:16.000 186 32379.18 103.80 4444.92 32686.85 2010-07-05 02:57:17.000 186 32379.21 103.81 4444.91 32686.84 2010-07-05 02:57:18.000 186 32379.23 103.79 4444.91 32686.84 2010-07-05 02:57:19.000 186 32379.23 103.78 4444.96 32686.79 2010-07-05 02:57:20.000 186 32379.21 103.81 4444.95 32686.88 2010-07-05 02:57:21.000 186 32379.21 103.85 4444.94 32686.92 2010-07-05 02:57:22.000 186 32379.24 103.87 4444.97 32686.90 2010-07-05 02:57:23.000 186 32379.25 103.84 4444.98 32686.86 2010-07-05 02:57:24.000 186 32379.25 103.85 4444.98 32686.87 2010-07-05 02:57:25.000 186 32379.24 103.86 4444.95 32686.90 2010-07-05 02:57:26.000 186 32379.24 103.90 4444.98 32686.83 2010-07-05 02:57:27.000 186 32379.29 103.90 4444.93 32686.91 2010-07-05 02:57:28.000 186 32379.29 103.92 4444.94 32686.95 2010-07-05 02:57:29.000 186 32379.29 103.91 4444.90 32686.84 2010-07-05 02:57:30.000 186 32379.28 103.96 4444.91 32686.90 2010-07-05 02:57:31.000 186 32379.29 103.97 4444.87 32686.97 2010-07-05 02:57:32.000 186 32379.31 103.97 4444.90 32686.89 2010-07-05 02:57:33.000 186 32379.30 103.97 4444.90 32686.94 2010-07-05 02:57:34.000 186 32379.24 103.95 4444.93 32686.89 2010-07-05 02:57:35.000 186 32379.27 103.98 4444.87 32687.00 2010-07-05 02:57:36.000 186 32379.34 103.95 4444.89 32687.00 2010-07-05 02:57:37.000 186 32379.37 103.92 4444.93 32686.91 2010-07-05 02:57:38.000 186 32379.36 103.92 4444.95 32686.94 2010-07-05 02:57:39.000 186 32379.35 103.95 4444.94 32687.01 2010-07-05 02:57:40.000 186 32379.35 103.93 4444.94 32686.94 2010-07-05 02:57:41.000 186 32379.38 103.94 4444.89 32686.94 2010-07-05 02:57:42.000 186 32379.33 103.93 4444.91 32686.97 2010-07-05 02:57:43.000 186 32379.34 103.93 4444.92 32687.02 2010-07-05 02:57:44.000 186 32379.31 103.94 4444.92 32686.99 2010-07-05 02:57:45.000 186 32379.32 103.97 4444.93 32687.02 2010-07-05 02:57:46.000 186 32379.30 103.97 4444.99 32686.88 2010-07-05 02:57:47.000 186 32379.29 103.94 4444.99 32686.96 2010-07-05 02:57:48.000 186 32379.26 103.91 4444.94 32686.95 2010-07-05 02:57:49.000 186 32379.24 103.89 4444.91 32686.99 2010-07-05 02:57:50.000 186 32379.23 103.88 4444.88 32686.88 2010-07-05 02:57:51.000 186 32379.26 103.87 4444.89 32686.91 2010-07-05 02:57:52.000 186 32379.26 103.88 4444.90 32686.94 2010-07-05 02:57:53.000 186 32379.24 103.91 4444.94 32686.92 2010-07-05 02:57:54.000 186 32379.23 103.92 4444.94 32686.95 2010-07-05 02:57:55.000 186 32379.24 103.90 4444.96 32686.94 2010-07-05 02:57:56.000 186 32379.21 103.87 4444.99 32686.93 2010-07-05 02:57:57.000 186 32379.21 103.84 4444.99 32686.94 2010-07-05 02:57:58.000 186 32379.18 103.81 4444.94 32686.80 2010-07-05 02:57:59.000 186 32379.20 103.81 4444.94 32686.86 2010-07-05 02:58:00.000 186 32379.23 103.80 4444.95 32686.91 2010-07-05 02:58:01.000 186 32379.23 103.80 4444.97 32686.87 2010-07-05 02:58:02.000 186 32379.19 103.80 4444.99 32686.87 2010-07-05 02:58:03.000 186 32379.25 103.77 4445.01 32686.85 2010-07-05 02:58:04.000 186 32379.24 103.76 4444.96 32686.88 2010-07-05 02:58:05.000 186 32379.19 103.76 4444.91 32686.89 2010-07-05 02:58:06.000 186 32379.16 103.76 4444.95 32686.84 2010-07-05 02:58:07.000 186 32379.15 103.76 4444.97 32686.81 2010-07-05 02:58:08.000 186 32379.17 103.78 4444.98 32686.79 2010-07-05 02:58:09.000 186 32379.15 103.77 4444.95 32686.93 2010-07-05 02:58:10.000 186 32379.15 103.72 4444.96 32686.84 2010-07-05 02:58:11.000 186 32379.15 103.73 4444.96 32686.80 2010-07-05 02:58:12.000 186 32379.17 103.76 4444.98 32686.84 2010-07-05 02:58:13.000 186 32379.19 103.76 4445.02 32686.80 2010-07-05 02:58:14.000 186 32379.19 103.76 4445.00 32686.87 2010-07-05 02:58:15.000 186 32379.18 103.72 4444.96 32686.79 2010-07-05 02:58:16.000 186 32379.15 103.78 4444.97 32686.81 2010-07-05 02:58:17.000 186 32379.19 103.78 4444.98 32686.75 2010-07-05 02:58:18.000 186 32379.17 103.74 4445.02 32686.81 2010-07-05 02:58:19.000 186 32379.21 103.71 4445.02 32686.84 2010-07-05 02:58:20.000 186 32379.22 103.73 4445.05 32686.85 2010-07-05 02:58:21.000 186 32379.19 103.74 4445.03 32686.91 2010-07-05 02:58:22.000 186 32379.19 103.75 4445.02 32686.96 2010-07-05 02:58:23.000 186 32379.21 103.78 4444.95 32686.92 2010-07-05 02:58:24.000 186 32379.21 103.80 4444.96 32686.84 2010-07-05 02:58:25.000 186 32379.20 103.81 4445.00 32686.89 2010-07-05 02:58:26.000 186 32379.20 103.80 4444.99 32686.96 2010-07-05 02:58:27.000 186 32379.21 103.80 4445.02 32686.87 2010-07-05 02:58:28.000 186 32379.18 103.77 4445.02 32686.98 2010-07-05 02:58:29.000 186 32379.20 103.77 4445.01 32686.94 2010-07-05 02:58:30.000 186 32379.25 103.79 4445.01 32686.92 2010-07-05 02:58:31.000 186 32379.28 103.82 4444.99 32686.88 2010-07-05 02:58:32.000 186 32379.28 103.85 4445.00 32686.93 2010-07-05 02:58:33.000 186 32379.30 103.80 4445.00 32687.02 2010-07-05 02:58:34.000 186 32379.30 103.82 4445.02 32686.92 2010-07-05 02:58:35.000 186 32379.31 103.84 4445.04 32686.96 2010-07-05 02:58:36.000 186 32379.29 103.82 4445.04 32686.98 2010-07-05 02:58:37.000 186 32379.31 103.82 4445.02 32686.95 2010-07-05 02:58:38.000 186 32379.26 103.83 4445.03 32687.03 2010-07-05 02:58:39.000 186 32379.28 103.86 4445.01 32686.86 2010-07-05 02:58:40.000 186 32379.29 103.86 4445.06 32686.91 2010-07-05 02:58:41.000 186 32379.34 103.86 4445.03 32686.95 2010-07-05 02:58:42.000 186 32379.35 103.85 4445.02 32686.96 2010-07-05 02:58:43.000 186 32379.33 103.84 4445.05 32687.04 2010-07-05 02:58:44.000 186 32379.32 103.83 4445.06 32686.88 2010-07-05 02:58:45.000 186 32379.33 103.83 4445.08 32686.98 2010-07-05 02:58:46.000 186 32379.28 103.83 4445.06 32686.99 2010-07-05 02:58:47.000 186 32379.29 103.81 4445.06 32686.92 2010-07-05 02:58:48.000 186 32379.30 103.81 4445.05 32687.00 2010-07-05 02:58:49.000 186 32379.30 103.78 4445.04 32686.93 2010-07-05 02:58:50.000 186 32379.28 103.82 4445.01 32687.00 2010-07-05 02:58:51.000 186 32379.35 103.85 4445.02 32686.87 2010-07-05 02:58:52.000 186 32379.32 103.87 4445.03 32687.01 2010-07-05 02:58:53.000 186 32379.33 103.84 4445.04 32686.96 2010-07-05 02:58:54.000 186 32379.29 103.87 4445.00 32686.95 2010-07-05 02:58:55.000 186 32379.31 103.87 4444.96 32686.92 2010-07-05 02:58:56.000 186 32379.29 103.86 4444.95 32687.06 2010-07-05 02:58:57.000 186 32379.28 103.86 4444.95 32686.93 2010-07-05 02:58:58.000 186 32379.27 103.79 4444.99 32686.96 2010-07-05 02:58:59.000 186 32379.22 103.81 4444.98 32686.91 2010-07-05 02:59:00.000 186 32379.23 103.81 4444.98 32687.03 2010-07-05 02:59:01.000 186 32379.27 103.82 4444.96 32686.96 2010-07-05 02:59:02.000 186 32379.29 103.83 4444.95 32686.96 2010-07-05 02:59:03.000 186 32379.31 103.77 4444.93 32686.95 2010-07-05 02:59:04.000 186 32379.26 103.75 4444.91 32686.89 2010-07-05 02:59:05.000 186 32379.25 103.78 4444.96 32686.86 2010-07-05 02:59:06.000 186 32379.23 103.76 4444.97 32686.90 2010-07-05 02:59:07.000 186 32379.26 103.79 4444.99 32686.92 2010-07-05 02:59:08.000 186 32379.21 103.77 4444.97 32686.86 2010-07-05 02:59:09.000 186 32379.21 103.78 4444.98 32686.88 2010-07-05 02:59:10.000 186 32379.20 103.75 4445.02 32686.79 2010-07-05 02:59:11.000 186 32379.16 103.76 4445.03 32686.84 2010-07-05 02:59:12.000 186 32379.15 103.78 4445.04 32686.81 2010-07-05 02:59:13.000 186 32379.17 103.73 4444.98 32686.88 2010-07-05 02:59:14.000 186 32379.19 103.70 4444.98 32686.79 2010-07-05 02:59:15.000 186 32379.15 103.74 4444.97 32686.85 2010-07-05 02:59:16.000 186 32379.11 103.73 4444.98 32686.77 2010-07-05 02:59:17.000 186 32379.14 103.73 4444.99 32686.80 2010-07-05 02:59:18.000 186 32379.18 103.71 4445.00 32686.87 2010-07-05 02:59:19.000 186 32379.17 103.73 4444.98 32686.78 2010-07-05 02:59:20.000 186 32379.13 103.72 4444.94 32686.90 2010-07-05 02:59:21.000 186 32379.13 103.68 4444.95 32686.88 2010-07-05 02:59:22.000 186 32379.16 103.67 4444.98 32686.76 2010-07-05 02:59:23.000 186 32379.18 103.69 4445.00 32686.84 2010-07-05 02:59:24.000 186 32379.14 103.69 4445.00 32686.74 2010-07-05 02:59:25.000 186 32379.17 103.69 4444.99 32686.83 2010-07-05 02:59:26.000 186 32379.16 103.73 4444.99 32686.85 2010-07-05 02:59:27.000 186 32379.18 103.77 4444.98 32686.85 2010-07-05 02:59:28.000 186 32379.19 103.73 4444.97 32686.79 2010-07-05 02:59:29.000 186 32379.18 103.72 4445.02 32686.79 2010-07-05 02:59:30.000 186 32379.13 103.73 4445.02 32686.80 2010-07-05 02:59:31.000 186 32379.17 103.70 4445.01 32686.74 2010-07-05 02:59:32.000 186 32379.17 103.74 4444.98 32686.91 2010-07-05 02:59:33.000 186 32379.14 103.71 4444.96 32686.73 2010-07-05 02:59:34.000 186 32379.14 103.75 4444.94 32686.78 2010-07-05 02:59:35.000 186 32379.16 103.77 4444.99 32686.79 2010-07-05 02:59:36.000 186 32379.16 103.80 4445.00 32686.77 2010-07-05 02:59:37.000 186 32379.15 103.78 4444.96 32686.78 2010-07-05 02:59:38.000 186 32379.13 103.81 4444.99 32686.86 2010-07-05 02:59:39.000 186 32379.17 103.81 4444.97 32686.72 2010-07-05 02:59:40.000 186 32379.16 103.83 4444.94 32686.87 2010-07-05 02:59:41.000 186 32379.14 103.83 4444.95 32686.83 2010-07-05 02:59:42.000 186 32379.17 103.85 4444.93 32686.87 2010-07-05 02:59:43.000 186 32379.20 103.85 4444.97 32686.77 2010-07-05 02:59:44.000 186 32379.16 103.85 4444.97 32686.80 2010-07-05 02:59:45.000 186 32379.17 103.86 4444.96 32686.84 2010-07-05 02:59:46.000 186 32379.13 103.84 4444.99 32686.84 2010-07-05 02:59:47.000 186 32379.13 103.84 4444.99 32686.78 2010-07-05 02:59:48.000 186 32379.13 103.86 4444.97 32686.92 2010-07-05 02:59:49.000 186 32379.13 103.89 4445.02 32686.89 2010-07-05 02:59:50.000 186 32379.15 103.88 4445.03 32686.72 2010-07-05 02:59:51.000 186 32379.16 103.86 4445.04 32686.83 2010-07-05 02:59:52.000 186 32379.15 103.87 4445.04 32686.78 2010-07-05 02:59:53.000 186 32379.12 103.84 4445.04 32686.81 2010-07-05 02:59:54.000 186 32379.11 103.84 4445.06 32686.77 2010-07-05 02:59:55.000 186 32379.10 103.85 4445.02 32686.70 2010-07-05 02:59:56.000 186 32379.09 103.84 4445.01 32686.75 2010-07-05 02:59:57.000 186 32379.07 103.83 4445.00 32686.84 2010-07-05 02:59:58.000 186 32379.06 103.85 4445.02 32686.68 2010-07-05 02:59:59.000 186 32379.04 103.84 4444.99 32686.69 2010-07-05 03:00:00.000 186 32379.08 103.83 4445.00 32686.84 2010-07-05 03:00:01.000 186 32379.04 103.81 4445.03 32686.70 2010-07-05 03:00:02.000 186 32378.98 103.84 4444.99 32686.82 2010-07-05 03:00:03.000 186 32379.01 103.86 4445.03 32686.75 2010-07-05 03:00:04.000 186 32379.01 103.88 4445.06 32686.66 2010-07-05 03:00:05.000 186 32379.07 103.90 4445.06 32686.68 2010-07-05 03:00:06.000 186 32379.06 103.86 4445.06 32686.72 2010-07-05 03:00:07.000 186 32379.09 103.85 4445.04 32686.80 2010-07-05 03:00:08.000 186 32379.10 103.83 4445.05 32686.77 2010-07-05 03:00:09.000 186 32379.06 103.83 4445.06 32686.60 2010-07-05 03:00:10.000 186 32379.07 103.85 4445.07 32686.75 2010-07-05 03:00:11.000 186 32379.06 103.81 4445.09 32686.69 2010-07-05 03:00:12.000 186 32379.02 103.82 4445.04 32686.76 2010-07-05 03:00:13.000 186 32379.00 103.81 4445.01 32686.81 2010-07-05 03:00:14.000 186 32379.04 103.82 4445.02 32686.70 2010-07-05 03:00:15.000 186 32379.05 103.82 4444.98 32686.70 2010-07-05 03:00:16.000 186 32379.05 103.81 4445.04 32686.64 2010-07-05 03:00:17.000 186 32379.02 103.83 4445.04 32686.65 2010-07-05 03:00:18.000 186 32379.03 103.86 4445.03 32686.74 2010-07-05 03:00:19.000 186 32379.06 103.81 4445.05 32686.80 2010-07-05 03:00:20.000 186 32379.08 103.79 4445.09 32686.60 2010-07-05 03:00:21.000 186 32379.10 103.82 4445.08 32686.72 2010-07-05 03:00:22.000 186 32379.10 103.81 4445.07 32686.81 2010-07-05 03:00:23.000 186 32379.10 103.83 4445.03 32686.63 2010-07-05 03:00:24.000 186 32379.09 103.84 4444.99 32686.79 2010-07-05 03:00:25.000 186 32379.11 103.85 4444.97 32686.74 2010-07-05 03:00:26.000 186 32379.10 103.86 4445.00 32686.70 2010-07-05 03:00:27.000 186 32379.11 103.87 4445.05 32686.78 2010-07-05 03:00:28.000 186 32379.13 103.86 4445.04 32686.65 2010-07-05 03:00:29.000 186 32379.13 103.87 4445.05 32686.82 2010-07-05 03:00:30.000 186 32379.11 103.89 4445.05 32686.74 2010-07-05 03:00:31.000 186 32379.13 103.88 4444.98 32686.70 2010-07-05 03:00:32.000 186 32379.12 103.89 4445.03 32686.73 2010-07-05 03:00:33.000 186 32379.15 103.92 4444.99 32686.80 2010-07-05 03:00:34.000 186 32379.16 103.95 4445.02 32686.72 2010-07-05 03:00:35.000 186 32379.18 103.93 4445.02 32686.68 2010-07-05 03:00:36.000 186 32379.16 103.90 4445.04 32686.66 2010-07-05 03:00:37.000 186 32379.14 103.91 4445.01 32686.63 2010-07-05 03:00:38.000 186 32379.13 103.92 4445.00 32686.70 2010-07-05 03:00:39.000 186 32379.11 103.93 4445.03 32686.78 2010-07-05 03:00:40.000 186 32379.13 103.91 4445.04 32686.70 2010-07-05 03:00:41.000 186 32379.15 103.90 4445.03 32686.80 2010-07-05 03:00:42.000 186 32379.17 103.93 4445.05 32686.73 2010-07-05 03:00:43.000 186 32379.15 103.95 4445.06 32686.67 2010-07-05 03:00:44.000 186 32379.15 103.99 4445.10 32686.72 2010-07-05 03:00:45.000 186 32379.17 103.95 4445.12 32686.81 2010-07-05 03:00:46.000 186 32379.15 103.94 4445.03 32686.71 2010-07-05 03:00:47.000 186 32379.16 103.92 4445.01 32686.73 2010-07-05 03:00:48.000 186 32379.15 103.93 4444.99 32686.76 2010-07-05 03:00:49.000 186 32379.12 103.96 4445.01 32686.66 2010-07-05 03:00:50.000 186 32379.13 103.96 4445.04 32686.78 2010-07-05 03:00:51.000 186 32379.14 103.98 4445.02 32686.73 2010-07-05 03:00:52.000 186 32379.15 104.02 4444.98 32686.78 2010-07-05 03:00:53.000 186 32379.18 103.98 4445.03 32686.69 2010-07-05 03:00:54.000 186 32379.19 103.96 4445.01 32686.68 2010-07-05 03:00:55.000 186 32379.15 103.94 4444.98 32686.65 2010-07-05 03:00:56.000 186 32379.12 103.93 4444.98 32686.61 2010-07-05 03:00:57.000 186 32379.15 103.92 4445.01 32686.77 2010-07-05 03:00:58.000 186 32379.16 103.92 4444.99 32686.66 2010-07-05 03:00:59.000 186 32379.12 103.92 4444.96 32686.75 2010-07-05 03:01:00.000 186 32379.12 103.94 4444.96 32686.73 2010-07-05 03:01:01.000 186 32379.11 103.93 4445.00 32686.67 2010-07-05 03:01:02.000 186 32379.08 103.95 4445.00 32686.69 2010-07-05 03:01:03.000 186 32379.09 103.94 4444.98 32686.70 2010-07-05 03:01:04.000 186 32379.07 103.91 4444.94 32686.66 2010-07-05 03:01:05.000 186 32379.08 103.90 4444.94 32686.73 2010-07-05 03:01:06.000 186 32379.10 103.90 4444.99 32686.73 2010-07-05 03:01:07.000 186 32379.10 103.92 4445.04 32686.73 2010-07-05 03:01:08.000 186 32379.10 103.92 4445.00 32686.73 2010-07-05 03:01:09.000 186 32379.10 103.92 4444.99 32686.70 2010-07-05 03:01:10.000 186 32379.08 103.94 4445.04 32686.69 2010-07-05 03:01:11.000 186 32379.08 103.93 4445.09 32686.71 2010-07-05 03:01:12.000 186 32379.07 103.97 4445.10 32686.70 2010-07-05 03:01:13.000 186 32379.11 103.95 4445.08 32686.73 2010-07-05 03:01:14.000 186 32379.09 103.96 4445.08 32686.74 2010-07-05 03:01:15.000 186 32379.10 103.93 4445.08 32686.67 2010-07-05 03:01:16.000 186 32379.14 103.94 4445.06 32686.73 2010-07-05 03:01:17.000 186 32379.13 103.93 4445.08 32686.81 2010-07-05 03:01:18.000 186 32379.12 103.92 4445.08 32686.74 2010-07-05 03:01:19.000 186 32379.11 103.94 4444.99 32686.72 2010-07-05 03:01:20.000 186 32379.07 103.96 4444.97 32686.68 2010-07-05 03:01:21.000 186 32379.06 103.97 4444.99 32686.76 2010-07-05 03:01:22.000 186 32379.07 103.97 4445.02 32686.69 2010-07-05 03:01:23.000 186 32379.06 103.95 4445.01 32686.67 2010-07-05 03:01:24.000 186 32379.08 103.94 4445.02 32686.72 2010-07-05 03:01:25.000 186 32379.04 103.96 4445.00 32686.74 2010-07-05 03:01:26.000 186 32379.03 103.98 4445.00 32686.66 2010-07-05 03:01:27.000 186 32379.01 103.95 4445.01 32686.62 2010-07-05 03:01:28.000 186 32379.01 103.94 4445.03 32686.71 2010-07-05 03:01:29.000 186 32379.03 103.95 4445.04 32686.67 2010-07-05 03:01:30.000 186 32379.03 103.97 4445.01 32686.70 2010-07-05 03:01:31.000 186 32379.04 103.93 4445.02 32686.65 2010-07-05 03:01:32.000 186 32379.00 103.91 4444.99 32686.64 2010-07-05 03:01:33.000 186 32379.06 103.97 4444.98 32686.78 2010-07-05 03:01:34.000 186 32379.02 103.93 4444.99 32686.61 2010-07-05 03:01:35.000 186 32379.04 103.91 4444.98 32686.64 2010-07-05 03:01:36.000 186 32379.04 103.89 4444.98 32686.67 2010-07-05 03:01:37.000 186 32379.02 103.87 4444.99 32686.67 2010-07-05 03:01:38.000 186 32379.01 103.89 4445.02 32686.61 2010-07-05 03:01:39.000 186 32378.99 103.88 4445.02 32686.60 2010-07-05 03:01:40.000 186 32379.00 103.90 4445.02 32686.71 2010-07-05 03:01:41.000 186 32378.99 103.89 4445.00 32686.63 2010-07-05 03:01:42.000 186 32378.94 103.89 4444.99 32686.54 2010-07-05 03:01:43.000 186 32378.93 103.89 4444.97 32686.62 2010-07-05 03:01:44.000 186 32378.89 103.90 4444.96 32686.63 2010-07-05 03:01:45.000 186 32378.90 103.86 4444.99 32686.63 2010-07-05 03:01:46.000 186 32378.94 103.85 4445.01 32686.67 2010-07-05 03:01:47.000 186 32378.94 103.84 4444.99 32686.57 2010-07-05 03:01:48.000 186 32378.89 103.86 4444.98 32686.56 2010-07-05 03:01:49.000 186 32378.90 103.83 4444.99 32686.58 2010-07-05 03:01:50.000 186 32378.88 103.82 4445.01 32686.66 2010-07-05 03:01:51.000 186 32378.91 103.82 4444.98 32686.53 2010-07-05 03:01:52.000 186 32378.91 103.86 4445.00 32686.59 2010-07-05 03:01:53.000 186 32378.90 103.87 4445.03 32686.59 2010-07-05 03:01:54.000 186 32378.88 103.87 4444.98 32686.63 2010-07-05 03:01:55.000 186 32378.87 103.88 4444.99 32686.55 2010-07-05 03:01:56.000 186 32378.87 103.90 4444.98 32686.69 2010-07-05 03:01:57.000 186 32378.86 103.87 4445.00 32686.59 2010-07-05 03:01:58.000 186 32378.85 103.87 4445.02 32686.49 2010-07-05 03:01:59.000 186 32378.88 103.86 4444.99 32686.59 2010-07-05 03:02:00.000 186 32378.90 103.87 4445.00 32686.54 2010-07-05 03:02:01.000 186 32378.88 103.88 4444.98 32686.60 2010-07-05 03:02:02.000 186 32378.86 103.91 4444.95 32686.54 2010-07-05 03:02:03.000 186 32378.85 103.89 4444.96 32686.65 2010-07-05 03:02:04.000 186 32378.89 103.92 4444.98 32686.58 2010-07-05 03:02:05.000 186 32378.87 103.91 4445.00 32686.49 2010-07-05 03:02:06.000 186 32378.85 103.91 4444.99 32686.59 2010-07-05 03:02:07.000 186 32378.87 103.94 4444.98 32686.58 2010-07-05 03:02:08.000 186 32378.87 104.01 4444.98 32686.56 2010-07-05 03:02:09.000 186 32378.88 103.98 4444.96 32686.55 2010-07-05 03:02:10.000 186 32378.88 103.97 4444.94 32686.58 2010-07-05 03:02:11.000 186 32378.90 103.98 4445.00 32686.72 2010-07-05 03:02:12.000 186 32378.88 103.97 4445.01 32686.55 2010-07-05 03:02:13.000 186 32378.89 103.96 4445.03 32686.62 2010-07-05 03:02:14.000 186 32378.87 103.99 4445.06 32686.61 2010-07-05 03:02:15.000 186 32378.88 103.97 4445.01 32686.55 2010-07-05 03:02:16.000 186 32378.87 103.98 4444.98 32686.57 2010-07-05 03:02:17.000 186 32378.88 103.96 4444.97 32686.58 2010-07-05 03:02:18.000 186 32378.87 103.94 4444.99 32686.58 2010-07-05 03:02:19.000 186 32378.86 103.93 4445.01 32686.57 2010-07-05 03:02:20.000 186 32378.89 103.98 4445.03 32686.57 2010-07-05 03:02:21.000 186 32378.89 103.97 4444.96 32686.50 2010-07-05 03:02:22.000 186 32378.85 104.04 4444.98 32686.61 2010-07-05 03:02:23.000 186 32378.87 104.04 4445.01 32686.55 2010-07-05 03:02:24.000 186 32378.87 104.01 4445.02 32686.55 2010-07-05 03:02:25.000 186 32378.88 103.99 4445.04 32686.61 2010-07-05 03:02:26.000 186 32378.88 103.97 4445.02 32686.57 2010-07-05 03:02:27.000 186 32378.90 103.96 4445.00 32686.55 2010-07-05 03:02:28.000 186 32378.87 103.98 4445.01 32686.55 2010-07-05 03:02:29.000 186 32378.85 104.01 4445.02 32686.51 2010-07-05 03:02:30.000 186 32378.86 104.01 4445.00 32686.57 2010-07-05 03:02:31.000 186 32378.86 103.99 4444.98 32686.64 2010-07-05 03:02:32.000 186 32378.84 104.00 4444.99 32686.50 2010-07-05 03:02:33.000 186 32378.86 104.02 4444.99 32686.61 2010-07-05 03:02:34.000 186 32378.85 104.03 4444.98 32686.57 2010-07-05 03:02:35.000 186 32378.87 104.06 4444.96 32686.51 2010-07-05 03:02:36.000 186 32378.90 104.06 4444.98 32686.57 2010-07-05 03:02:37.000 186 32378.91 104.00 4445.01 32686.62 2010-07-05 03:02:38.000 186 32378.89 104.04 4445.02 32686.58 2010-07-05 03:02:39.000 186 32378.89 104.00 4444.99 32686.62 2010-07-05 03:02:40.000 186 32378.89 103.93 4444.94 32686.50 2010-07-05 03:02:41.000 186 32378.87 103.91 4444.94 32686.60 2010-07-05 03:02:42.000 186 32378.88 103.97 4444.97 32686.52 2010-07-05 03:02:43.000 186 32378.87 103.95 4444.95 32686.51 2010-07-05 03:02:44.000 186 32378.85 103.94 4444.96 32686.59 2010-07-05 03:02:45.000 186 32378.86 103.95 4444.96 32686.56 2010-07-05 03:02:46.000 186 32378.83 103.94 4445.00 32686.58 2010-07-05 03:02:47.000 186 32378.84 103.95 4445.01 32686.49 2010-07-05 03:02:48.000 186 32378.83 103.95 4444.99 32686.55 2010-07-05 03:02:49.000 186 32378.85 103.97 4444.99 32686.54 2010-07-05 03:02:50.000 186 32378.92 103.98 4444.98 32686.58 2010-07-05 03:02:51.000 186 32378.93 103.97 4445.00 32686.51 2010-07-05 03:02:52.000 186 32378.91 103.99 4445.02 32686.48 2010-07-05 03:02:53.000 186 32378.93 103.98 4445.01 32686.59 2010-07-05 03:02:54.000 186 32378.90 103.96 4444.97 32686.55 2010-07-05 03:02:55.000 186 32378.93 103.96 4444.99 32686.56 2010-07-05 03:02:56.000 186 32378.92 104.03 4445.02 32686.57 2010-07-05 03:02:57.000 186 32378.89 104.04 4445.02 32686.64 2010-07-05 03:02:58.000 186 32378.87 104.03 4445.02 32686.61 2010-07-05 03:02:59.000 186 32378.90 104.03 4445.06 32686.58 2010-07-05 03:03:00.000 186 32378.89 104.04 4445.06 32686.60 2010-07-05 03:03:01.000 186 32378.91 104.05 4445.00 32686.69 2010-07-05 03:03:02.000 186 32378.91 104.03 4444.97 32686.61 2010-07-05 03:03:03.000 186 32378.94 104.03 4444.99 32686.59 2010-07-05 03:03:04.000 186 32378.97 104.04 4444.99 32686.61 2010-07-05 03:03:05.000 186 32378.99 104.02 4444.99 32686.58 2010-07-05 03:03:06.000 186 32378.95 104.01 4445.03 32686.67 2010-07-05 03:03:07.000 186 32378.93 104.02 4445.03 32686.63 2010-07-05 03:03:08.000 186 32378.90 104.04 4445.01 32686.63 2010-07-05 03:03:09.000 186 32378.92 104.08 4444.97 32686.63 2010-07-05 03:03:10.000 186 32378.91 104.08 4444.96 32686.49 2010-07-05 03:03:11.000 186 32378.92 104.09 4444.99 32686.59 2010-07-05 03:03:12.000 186 32378.91 104.07 4445.02 32686.72 2010-07-05 03:03:13.000 186 32378.90 104.07 4444.97 32686.56 2010-07-05 03:03:14.000 186 32378.91 104.09 4444.98 32686.59 2010-07-05 03:03:15.000 186 32378.91 104.08 4444.98 32686.63 2010-07-05 03:03:16.000 186 32378.90 104.09 4445.00 32686.64 2010-07-05 03:03:17.000 186 32378.88 104.09 4445.04 32686.55 2010-07-05 03:03:18.000 186 32378.88 104.05 4445.02 32686.57 2010-07-05 03:03:19.000 186 32378.90 104.05 4444.96 32686.57 2010-07-05 03:03:20.000 186 32378.88 104.05 4444.99 32686.58 2010-07-05 03:03:21.000 186 32378.88 104.02 4444.99 32686.55 2010-07-05 03:03:22.000 186 32378.87 104.03 4445.03 32686.59 2010-07-05 03:03:23.000 186 32378.88 104.04 4445.02 32686.55 2010-07-05 03:03:24.000 186 32378.86 104.06 4445.01 32686.57 2010-07-05 03:03:25.000 186 32378.86 104.06 4445.01 32686.52 2010-07-05 03:03:26.000 186 32378.85 104.05 4445.04 32686.67 2010-07-05 03:03:27.000 186 32378.86 104.04 4445.02 32686.58 2010-07-05 03:03:28.000 186 32378.88 104.02 4444.99 32686.51 2010-07-05 03:03:29.000 186 32378.87 103.99 4445.04 32686.50 2010-07-05 03:03:30.000 186 32378.87 104.00 4445.01 32686.48 2010-07-05 03:03:31.000 186 32378.90 104.01 4445.03 32686.58 2010-07-05 03:03:32.000 186 32378.90 104.02 4445.08 32686.55 2010-07-05 03:03:33.000 186 32378.88 104.00 4445.03 32686.49 2010-07-05 03:03:34.000 186 32378.82 104.00 4445.00 32686.46 2010-07-05 03:03:35.000 186 32378.84 103.97 4445.00 32686.52 2010-07-05 03:03:36.000 186 32378.83 104.00 4445.01 32686.49 2010-07-05 03:03:37.000 186 32378.83 104.00 4445.02 32686.52 2010-07-05 03:03:38.000 186 32378.82 103.98 4445.02 32686.57 2010-07-05 03:03:39.000 186 32378.82 103.98 4445.05 32686.54 2010-07-05 03:03:40.000 186 32378.77 104.01 4445.04 32686.45 2010-07-05 03:03:41.000 186 32378.75 104.01 4445.01 32686.45 2010-07-05 03:03:42.000 186 32378.75 103.99 4445.05 32686.62 2010-07-05 03:03:43.000 186 32378.82 104.00 4445.04 32686.52 2010-07-05 03:03:44.000 186 32378.80 104.00 4445.04 32686.50 2010-07-05 03:03:45.000 186 32378.79 103.98 4445.03 32686.48 2010-07-05 03:03:46.000 186 32378.79 103.97 4445.02 32686.50 2010-07-05 03:03:47.000 186 32378.79 103.99 4445.09 32686.50 2010-07-05 03:03:48.000 186 32378.76 104.04 4445.11 32686.46 2010-07-05 03:03:49.000 186 32378.72 104.02 4445.08 32686.35 2010-07-05 03:03:50.000 186 32378.73 104.01 4445.06 32686.51 2010-07-05 03:03:51.000 186 32378.73 104.04 4445.08 32686.44 2010-07-05 03:03:52.000 186 32378.72 104.03 4445.11 32686.44 2010-07-05 03:03:53.000 186 32378.75 104.03 4445.08 32686.49 2010-07-05 03:03:54.000 186 32378.72 104.03 4445.06 32686.59 2010-07-05 03:03:55.000 186 32378.75 104.02 4445.07 32686.50 2010-07-05 03:03:56.000 186 32378.76 104.02 4445.05 32686.36 2010-07-05 03:03:57.000 186 32378.75 103.98 4445.04 32686.44 2010-07-05 03:03:58.000 186 32378.72 103.98 4445.06 32686.40 2010-07-05 03:03:59.000 186 32378.74 103.97 4445.05 32686.44 2010-07-05 03:04:00.000 186 32378.74 103.99 4445.07 32686.50 2010-07-05 03:04:01.000 186 32378.76 103.97 4445.08 32686.34 2010-07-05 03:04:02.000 186 32378.72 104.00 4445.07 32686.39 2010-07-05 03:04:03.000 186 32378.77 103.99 4445.10 32686.44 2010-07-05 03:04:04.000 186 32378.79 104.00 4445.08 32686.43 2010-07-05 03:04:05.000 186 32378.77 103.99 4445.03 32686.41 2010-07-05 03:04:06.000 186 32378.79 103.98 4445.03 32686.37 2010-07-05 03:04:07.000 186 32378.81 103.97 4445.03 32686.41 2010-07-05 03:04:08.000 186 32378.76 103.95 4445.05 32686.40 2010-07-05 03:04:09.000 186 32378.74 103.98 4445.03 32686.37 2010-07-05 03:04:10.000 186 32378.76 103.98 4445.02 32686.39 2010-07-05 03:04:11.000 186 32378.75 103.94 4445.03 32686.36 2010-07-05 03:04:12.000 186 32378.76 103.97 4445.03 32686.52 2010-07-05 03:04:13.000 186 32378.77 103.99 4445.03 32686.39 2010-07-05 03:04:14.000 186 32378.72 103.99 4445.01 32686.47 2010-07-05 03:04:15.000 186 32378.70 103.95 4445.03 32686.26 2010-07-05 03:04:16.000 186 32378.70 103.94 4445.04 32686.37 2010-07-05 03:04:17.000 186 32378.72 103.93 4445.06 32686.37 2010-07-05 03:04:18.000 186 32378.72 103.94 4445.06 32686.36 2010-07-05 03:04:19.000 186 32378.75 103.91 4445.05 32686.36 2010-07-05 03:04:20.000 186 32378.72 103.94 4445.03 32686.36 2010-07-05 03:04:21.000 186 32378.70 103.92 4445.00 32686.37 2010-07-05 03:04:22.000 186 32378.70 103.95 4445.04 32686.41 2010-07-05 03:04:23.000 186 32378.70 103.98 4445.05 32686.47 2010-07-05 03:04:24.000 186 32378.68 104.01 4445.05 32686.32 2010-07-05 03:04:25.000 186 32378.67 104.01 4445.01 32686.35 2010-07-05 03:04:26.000 186 32378.66 103.99 4444.99 32686.32 2010-07-05 03:04:27.000 186 32378.64 103.95 4445.01 32686.32 2010-07-05 03:04:28.000 186 32378.65 103.93 4445.00 32686.36 2010-07-05 03:04:29.000 186 32378.66 103.95 4444.98 32686.35 2010-07-05 03:04:30.000 186 32378.64 103.98 4444.96 32686.34 2010-07-05 03:04:31.000 186 32378.66 104.01 4444.99 32686.27 2010-07-05 03:04:32.000 186 32378.66 103.98 4444.98 32686.35 2010-07-05 03:04:33.000 186 32378.70 103.96 4444.96 32686.36 2010-07-05 03:04:34.000 186 32378.67 103.95 4444.94 32686.29 2010-07-05 03:04:35.000 186 32378.67 103.93 4444.94 32686.25 2010-07-05 03:04:36.000 186 32378.69 103.94 4444.96 32686.28 2010-07-05 03:04:37.000 186 32378.70 103.91 4445.00 32686.26 2010-07-05 03:04:38.000 186 32378.68 103.91 4445.02 32686.35 2010-07-05 03:04:39.000 186 32378.69 103.92 4445.02 32686.31 2010-07-05 03:04:40.000 186 32378.68 103.93 4445.00 32686.29 2010-07-05 03:04:41.000 186 32378.69 103.91 4444.94 32686.32 2010-07-05 03:04:42.000 186 32378.71 103.91 4444.94 32686.28 2010-07-05 03:04:43.000 186 32378.72 103.96 4444.94 32686.39 2010-07-05 03:04:44.000 186 32378.69 104.00 4444.98 32686.37 2010-07-05 03:04:45.000 186 32378.69 103.97 4444.99 32686.40 2010-07-05 03:04:46.000 186 32378.68 103.98 4444.99 32686.32 2010-07-05 03:04:47.000 186 32378.67 103.95 4444.96 32686.37 2010-07-05 03:04:48.000 186 32378.69 103.98 4444.98 32686.36 2010-07-05 03:04:49.000 186 32378.72 103.96 4444.96 32686.31 2010-07-05 03:04:50.000 186 32378.71 103.94 4444.98 32686.38 2010-07-05 03:04:51.000 186 32378.71 103.94 4444.97 32686.43 2010-07-05 03:04:52.000 186 32378.70 103.93 4444.98 32686.30 2010-07-05 03:04:53.000 186 32378.69 103.93 4444.98 32686.39 2010-07-05 03:04:54.000 186 32378.68 103.94 4445.00 32686.39 2010-07-05 03:04:55.000 186 32378.68 103.97 4444.98 32686.33 2010-07-05 03:04:56.000 186 32378.64 103.99 4444.96 32686.48 2010-07-05 03:04:57.000 186 32378.67 103.98 4444.96 32686.34 2010-07-05 03:04:58.000 186 32378.68 103.99 4445.01 32686.39 2010-07-05 03:04:59.000 186 32378.69 103.96 4445.02 32686.41 2010-07-05 03:05:00.000 186 32378.69 103.96 4445.03 32686.26 2010-07-05 03:05:01.000 186 32378.68 103.95 4445.04 32686.43 2010-07-05 03:05:02.000 186 32378.69 103.93 4445.02 32686.41 2010-07-05 03:05:03.000 186 32378.69 103.96 4444.99 32686.26 2010-07-05 03:05:04.000 186 32378.65 103.95 4444.99 32686.35 2010-07-05 03:05:05.000 186 32378.67 103.94 4444.98 32686.37 2010-07-05 03:05:06.000 186 32378.67 103.95 4444.97 32686.38 2010-07-05 03:05:07.000 186 32378.69 103.94 4444.90 32686.43 2010-07-05 03:05:08.000 186 32378.69 103.90 4444.88 32686.24 2010-07-05 03:05:09.000 186 32378.65 103.87 4444.89 32686.32 2010-07-05 03:05:10.000 186 32378.61 103.86 4444.91 32686.44 2010-07-05 03:05:11.000 186 32378.62 103.90 4444.98 32686.29 2010-07-05 03:05:12.000 186 32378.66 103.93 4444.99 32686.34 2010-07-05 03:05:13.000 186 32378.65 103.92 4444.99 32686.28 2010-07-05 03:05:14.000 186 32378.65 103.91 4444.98 32686.32 2010-07-05 03:05:15.000 186 32378.66 103.86 4444.97 32686.32 2010-07-05 03:05:16.000 186 32378.67 103.86 4444.98 32686.31 2010-07-05 03:05:17.000 186 32378.69 103.87 4444.98 32686.33 2010-07-05 03:05:18.000 186 32378.68 103.87 4444.97 32686.31 2010-07-05 03:05:19.000 186 32378.67 103.87 4444.93 32686.29 2010-07-05 03:05:20.000 186 32378.65 103.90 4444.93 32686.39 2010-07-05 03:05:21.000 186 32378.66 103.90 4444.95 32686.38 2010-07-05 03:05:22.000 186 32378.68 103.89 4444.99 32686.42 2010-07-05 03:05:23.000 186 32378.71 103.87 4444.98 32686.32 2010-07-05 03:05:24.000 186 32378.71 103.88 4444.98 32686.35 2010-07-05 03:05:25.000 186 32378.70 103.86 4444.96 32686.39 2010-07-05 03:05:26.000 186 32378.68 103.85 4444.96 32686.37 2010-07-05 03:05:27.000 186 32378.69 103.82 4444.98 32686.35 2010-07-05 03:05:28.000 186 32378.69 103.82 4444.98 32686.36 2010-07-05 03:05:29.000 186 32378.70 103.81 4444.97 32686.36 2010-07-05 03:05:30.000 186 32378.73 103.80 4444.95 32686.44 2010-07-05 03:05:31.000 186 32378.71 103.82 4444.95 32686.40 2010-07-05 03:05:32.000 186 32378.70 103.82 4444.97 32686.43 2010-07-05 03:05:33.000 186 32378.72 103.83 4445.00 32686.43 2010-07-05 03:05:34.000 186 32378.71 103.86 4444.99 32686.33 2010-07-05 03:05:35.000 186 32378.72 103.88 4444.99 32686.41 2010-07-05 03:05:36.000 186 32378.69 103.87 4444.98 32686.36 2010-07-05 03:05:37.000 186 32378.70 103.86 4444.99 32686.44 2010-07-05 03:05:38.000 186 32378.72 103.85 4444.99 32686.31 2010-07-05 03:05:39.000 186 32378.73 103.83 4445.01 32686.40 2010-07-05 03:05:40.000 186 32378.68 103.82 4444.99 32686.42 2010-07-05 03:05:41.000 186 32378.68 103.80 4444.99 32686.42 2010-07-05 03:05:42.000 186 32378.66 103.83 4445.02 32686.40 2010-07-05 03:05:43.000 186 32378.67 103.80 4444.99 32686.31 2010-07-05 03:05:44.000 186 32378.67 103.77 4445.00 32686.29 2010-07-05 03:05:45.000 186 32378.64 103.74 4444.97 32686.38 2010-07-05 03:05:46.000 186 32378.63 103.77 4444.99 32686.47 2010-07-05 03:05:47.000 186 32378.64 103.83 4445.00 32686.27 2010-07-05 03:05:48.000 186 32378.64 103.84 4444.95 32686.36 2010-07-05 03:05:49.000 186 32378.66 103.83 4444.94 32686.38 2010-07-05 03:05:50.000 186 32378.66 103.82 4445.00 32686.37 2010-07-05 03:05:51.000 186 32378.67 103.82 4444.98 32686.27 2010-07-05 03:05:52.000 186 32378.63 103.82 4444.96 32686.35 2010-07-05 03:05:53.000 186 32378.64 103.82 4444.95 32686.31 2010-07-05 03:05:54.000 186 32378.63 103.86 4444.98 32686.32 2010-07-05 03:05:55.000 186 32378.65 103.85 4444.97 32686.31 2010-07-05 03:05:56.000 186 32378.67 103.85 4444.99 32686.37 2010-07-05 03:05:57.000 186 32378.72 103.82 4444.99 32686.37 2010-07-05 03:05:58.000 186 32378.68 103.81 4445.00 32686.36 2010-07-05 03:05:59.000 186 32378.67 103.79 4445.00 32686.41 2010-07-05 03:06:00.000 186 32378.65 103.80 4445.00 32686.27 2010-07-05 03:06:01.000 186 32378.67 103.82 4445.01 32686.32 2010-07-05 03:06:02.000 186 32378.70 103.80 4444.96 32686.39 2010-07-05 03:06:03.000 186 32378.66 103.75 4444.93 32686.39 2010-07-05 03:06:04.000 186 32378.72 103.76 4445.01 32686.35 2010-07-05 03:06:05.000 186 32378.71 103.80 4444.99 32686.31 2010-07-05 03:06:06.000 186 32378.68 103.83 4444.97 32686.40 2010-07-05 03:06:07.000 186 32378.69 103.79 4444.96 32686.32 2010-07-05 03:06:08.000 186 32378.64 103.80 4444.98 32686.42 2010-07-05 03:06:09.000 186 32378.68 103.79 4444.96 32686.35 2010-07-05 03:06:10.000 186 32378.71 103.77 4444.94 32686.39 2010-07-05 03:06:11.000 186 32378.74 103.76 4444.94 32686.36 2010-07-05 03:06:12.000 186 32378.68 103.76 4444.91 32686.36 2010-07-05 03:06:13.000 186 32378.70 103.78 4444.89 32686.33 2010-07-05 03:06:14.000 186 32378.67 103.81 4444.90 32686.44 2010-07-05 03:06:15.000 186 32378.67 103.77 4444.93 32686.40 2010-07-05 03:06:16.000 186 32378.68 103.78 4444.93 32686.39 2010-07-05 03:06:17.000 186 32378.71 103.79 4444.94 32686.40 2010-07-05 03:06:18.000 186 32378.70 103.79 4444.97 32686.36 2010-07-05 03:06:19.000 186 32378.71 103.81 4444.97 32686.43 2010-07-05 03:06:20.000 186 32378.67 103.83 4444.95 32686.40 2010-07-05 03:06:21.000 186 32378.68 103.82 4444.91 32686.38 2010-07-05 03:06:22.000 186 32378.66 103.83 4444.94 32686.38 2010-07-05 03:06:23.000 186 32378.66 103.79 4444.98 32686.23 2010-07-05 03:06:24.000 186 32378.65 103.77 4445.00 32686.49 2010-07-05 03:06:25.000 186 32378.63 103.80 4444.98 32686.33 2010-07-05 03:06:26.000 186 32378.63 103.81 4444.99 32686.39 2010-07-05 03:06:27.000 186 32378.67 103.84 4445.01 32686.33 2010-07-05 03:06:28.000 186 32378.67 103.85 4445.02 32686.31 2010-07-05 03:06:29.000 186 32378.65 103.81 4445.02 32686.35 2010-07-05 03:06:30.000 186 32378.63 103.82 4445.01 32686.27 2010-07-05 03:06:31.000 186 32378.61 103.83 4444.99 32686.34 2010-07-05 03:06:32.000 186 32378.61 103.85 4445.04 32686.32 2010-07-05 03:06:33.000 186 32378.62 103.83 4445.05 32686.36 2010-07-05 03:06:34.000 186 32378.60 103.82 4445.03 32686.37 2010-07-05 03:06:35.000 186 32378.64 103.79 4445.07 32686.34 2010-07-05 03:06:36.000 186 32378.66 103.75 4445.03 32686.31 2010-07-05 03:06:37.000 186 32378.68 103.76 4445.02 32686.23 2010-07-05 03:06:38.000 186 32378.71 103.74 4445.07 32686.30 2010-07-05 03:06:39.000 186 32378.70 103.76 4445.06 32686.30 2010-07-05 03:06:40.000 186 32378.67 103.78 4445.02 32686.26 2010-07-05 03:06:41.000 186 32378.66 103.77 4445.04 32686.44 2010-07-05 03:06:42.000 186 32378.67 103.76 4445.00 32686.25 2010-07-05 03:06:43.000 186 32378.69 103.74 4444.96 32686.33 2010-07-05 03:06:44.000 186 32378.70 103.73 4444.97 32686.29 2010-07-05 03:06:45.000 186 32378.72 103.73 4445.01 32686.33 2010-07-05 03:06:46.000 186 32378.67 103.74 4445.05 32686.34 2010-07-05 03:06:47.000 186 32378.65 103.69 4445.06 32686.38 2010-07-05 03:06:48.000 186 32378.64 103.71 4445.04 32686.40 2010-07-05 03:06:49.000 186 32378.67 103.72 4445.03 32686.28 2010-07-05 03:06:50.000 186 32378.68 103.70 4445.03 32686.25 2010-07-05 03:06:51.000 186 32378.70 103.66 4445.02 32686.29 2010-07-05 03:06:52.000 186 32378.70 103.63 4445.02 32686.38 2010-07-05 03:06:53.000 186 32378.72 103.64 4445.00 32686.36 2010-07-05 03:06:54.000 186 32378.72 103.66 4445.01 32686.38 2010-07-05 03:06:55.000 186 32378.65 103.64 4445.02 32686.27 2010-07-05 03:06:56.000 186 32378.65 103.64 4445.04 32686.34 2010-07-05 03:06:57.000 186 32378.65 103.65 4445.05 32686.32 2010-07-05 03:06:58.000 186 32378.68 103.67 4445.06 32686.40 2010-07-05 03:06:59.000 186 32378.69 103.70 4445.03 32686.35 2010-07-05 03:07:00.000 186 32378.63 103.68 4445.01 32686.35 2010-07-05 03:07:01.000 186 32378.63 103.66 4445.04 32686.38 2010-07-05 03:07:02.000 186 32378.65 103.65 4445.04 32686.45 2010-07-05 03:07:03.000 186 32378.65 103.64 4445.06 32686.38 2010-07-05 03:07:04.000 186 32378.65 103.70 4445.10 32686.26 2010-07-05 03:07:05.000 186 32378.67 103.68 4445.06 32686.39 2010-07-05 03:07:06.000 186 32378.67 103.67 4445.02 32686.36 2010-07-05 03:07:07.000 186 32378.69 103.67 4445.01 32686.30 2010-07-05 03:07:08.000 186 32378.68 103.64 4444.97 32686.35 2010-07-05 03:07:09.000 186 32378.67 103.62 4444.99 32686.37 2010-07-05 03:07:10.000 186 32378.66 103.66 4445.06 32686.38 2010-07-05 03:07:11.000 186 32378.70 103.70 4445.08 32686.34 2010-07-05 03:07:12.000 186 32378.71 103.71 4445.08 32686.33 2010-07-05 03:07:13.000 186 32378.69 103.73 4445.07 32686.35 2010-07-05 03:07:14.000 186 32378.69 103.73 4445.07 32686.30 2010-07-05 03:07:15.000 186 32378.68 103.71 4445.06 32686.35 2010-07-05 03:07:16.000 186 32378.68 103.70 4445.04 32686.24 2010-07-05 03:07:17.000 186 32378.64 103.69 4445.04 32686.32 2010-07-05 03:07:18.000 186 32378.60 103.72 4445.07 32686.29 2010-07-05 03:07:19.000 186 32378.63 103.72 4445.05 32686.39 2010-07-05 03:07:20.000 186 32378.63 103.69 4445.03 32686.30 2010-07-05 03:07:21.000 186 32378.66 103.70 4445.05 32686.30 2010-07-05 03:07:22.000 186 32378.63 103.67 4445.04 32686.31 2010-07-05 03:07:23.000 186 32378.63 103.65 4445.04 32686.34 2010-07-05 03:07:24.000 186 32378.62 103.63 4445.06 32686.31 2010-07-05 03:07:25.000 186 32378.65 103.63 4445.04 32686.39 2010-07-05 03:07:26.000 186 32378.63 103.71 4445.03 32686.24 2010-07-05 03:07:27.000 186 32378.61 103.70 4445.03 32686.24 2010-07-05 03:07:28.000 186 32378.58 103.67 4445.06 32686.41 2010-07-05 03:07:29.000 186 32378.62 103.66 4445.04 32686.27 2010-07-05 03:07:30.000 186 32378.65 103.66 4444.96 32686.29 2010-07-05 03:07:31.000 186 32378.67 103.60 4444.98 32686.32 2010-07-05 03:07:32.000 186 32378.64 103.62 4445.04 32686.22 2010-07-05 03:07:33.000 186 32378.66 103.61 4445.01 32686.36 2010-07-05 03:07:34.000 186 32378.67 103.58 4445.00 32686.37 2010-07-05 03:07:35.000 186 32378.67 103.61 4445.00 32686.25 2010-07-05 03:07:36.000 186 32378.65 103.62 4444.97 32686.23 2010-07-05 03:07:37.000 186 32378.68 103.63 4444.98 32686.26 2010-07-05 03:07:38.000 186 32378.67 103.66 4445.00 32686.32 2010-07-05 03:07:39.000 186 32378.71 103.63 4445.02 32686.33 2010-07-05 03:07:40.000 186 32378.66 103.61 4445.06 32686.18 2010-07-05 03:07:41.000 186 32378.64 103.57 4445.01 32686.27 2010-07-05 03:07:42.000 186 32378.68 103.61 4444.99 32686.34 2010-07-05 03:07:43.000 186 32378.72 103.62 4445.01 32686.22 2010-07-05 03:07:44.000 186 32378.71 103.63 4445.00 32686.35 2010-07-05 03:07:45.000 186 32378.67 103.61 4445.02 32686.32 2010-07-05 03:07:46.000 186 32378.67 103.62 4445.05 32686.37 2010-07-05 03:07:47.000 186 32378.67 103.66 4445.04 32686.28 2010-07-05 03:07:48.000 186 32378.70 103.67 4445.02 32686.36 2010-07-05 03:07:49.000 186 32378.70 103.64 4445.01 32686.25 2010-07-05 03:07:50.000 186 32378.67 103.65 4444.99 32686.34 2010-07-05 03:07:51.000 186 32378.67 103.66 4444.98 32686.31 2010-07-05 03:07:52.000 186 32378.69 103.65 4445.00 32686.32 2010-07-05 03:07:53.000 186 32378.69 103.67 4445.04 32686.38 2010-07-05 03:07:54.000 186 32378.70 103.65 4445.01 32686.32 2010-07-05 03:07:55.000 186 32378.72 103.64 4445.03 32686.33 2010-07-05 03:07:56.000 186 32378.72 103.63 4445.03 32686.28 2010-07-05 03:07:57.000 186 32378.70 103.67 4445.02 32686.36 2010-07-05 03:07:58.000 186 32378.71 103.69 4445.02 32686.36 2010-07-05 03:07:59.000 186 32378.72 103.69 4445.03 32686.31 2010-07-05 03:08:00.000 186 32378.72 103.69 4445.01 32686.26 2010-07-05 03:08:01.000 186 32378.70 103.68 4445.02 32686.35 2010-07-05 03:08:02.000 186 32378.70 103.69 4445.04 32686.31 2010-07-05 03:08:03.000 186 32378.66 103.69 4445.00 32686.34 2010-07-05 03:08:04.000 186 32378.65 103.69 4444.97 32686.24 2010-07-05 03:08:05.000 186 32378.68 103.68 4445.01 32686.31 2010-07-05 03:08:06.000 186 32378.69 103.70 4445.03 32686.21 2010-07-05 03:08:07.000 186 32378.68 103.70 4445.00 32686.30 2010-07-05 03:08:08.000 186 32378.67 103.66 4444.98 32686.33 2010-07-05 03:08:09.000 186 32378.65 103.68 4444.98 32686.29 2010-07-05 03:08:10.000 186 32378.65 103.64 4444.97 32686.21 2010-07-05 03:08:11.000 186 32378.66 103.69 4444.96 32686.38 2010-07-05 03:08:12.000 186 32378.65 103.75 4444.96 32686.35 2010-07-05 03:08:13.000 186 32378.63 103.71 4445.01 32686.20 2010-07-05 03:08:14.000 186 32378.64 103.67 4445.01 32686.31 2010-07-05 03:08:15.000 186 32378.64 103.65 4444.96 32686.35 2010-07-05 03:08:16.000 186 32378.64 103.67 4444.98 32686.22 2010-07-05 03:08:17.000 186 32378.63 103.65 4444.97 32686.28 2010-07-05 03:08:18.000 186 32378.63 103.65 4444.97 32686.21 2010-07-05 03:08:19.000 186 32378.64 103.63 4444.99 32686.28 2010-07-05 03:08:20.000 186 32378.66 103.65 4445.02 32686.24 2010-07-05 03:08:21.000 186 32378.68 103.68 4444.99 32686.29 2010-07-05 03:08:22.000 186 32378.66 103.67 4444.98 32686.26 2010-07-05 03:08:23.000 186 32378.65 103.63 4445.00 32686.23 2010-07-05 03:08:24.000 186 32378.66 103.63 4445.01 32686.29 2010-07-05 03:08:25.000 186 32378.69 103.67 4445.00 32686.26 2010-07-05 03:08:26.000 186 32378.67 103.60 4445.00 32686.23 2010-07-05 03:08:27.000 186 32378.67 103.59 4445.00 32686.19 2010-07-05 03:08:28.000 186 32378.63 103.60 4444.93 32686.30 2010-07-05 03:08:29.000 186 32378.62 103.57 4444.94 32686.27 2010-07-05 03:08:30.000 186 32378.60 103.56 4444.95 32686.28 2010-07-05 03:08:31.000 186 32378.62 103.60 4444.97 32686.20 2010-07-05 03:08:32.000 186 32378.60 103.65 4444.98 32686.25 2010-07-05 03:08:33.000 186 32378.60 103.66 4445.00 32686.27 2010-07-05 03:08:34.000 186 32378.59 103.69 4445.00 32686.31 2010-07-05 03:08:35.000 186 32378.60 103.68 4444.98 32686.17 2010-07-05 03:08:36.000 186 32378.64 103.69 4444.98 32686.41 2010-07-05 03:08:37.000 186 32378.65 103.68 4444.97 32686.28 2010-07-05 03:08:38.000 186 32378.65 103.69 4444.93 32686.31 2010-07-05 03:08:39.000 186 32378.61 103.71 4444.93 32686.29 2010-07-05 03:08:40.000 186 32378.60 103.69 4444.96 32686.40 2010-07-05 03:08:41.000 186 32378.62 103.70 4444.91 32686.30 2010-07-05 03:08:42.000 186 32378.61 103.71 4444.90 32686.25 2010-07-05 03:08:43.000 186 32378.60 103.69 4444.90 32686.28 2010-07-05 03:08:44.000 186 32378.62 103.73 4444.95 32686.45 2010-07-05 03:08:45.000 186 32378.61 103.72 4444.96 32686.25 2010-07-05 03:08:46.000 186 32378.61 103.71 4444.91 32686.33 2010-07-05 03:08:47.000 186 32378.61 103.68 4444.90 32686.35 2010-07-05 03:08:48.000 186 32378.63 103.72 4444.93 32686.26 2010-07-05 03:08:49.000 186 32378.65 103.75 4444.95 32686.36 2010-07-05 03:08:50.000 186 32378.64 103.72 4444.97 32686.34 2010-07-05 03:08:51.000 186 32378.62 103.72 4444.96 32686.34 2010-07-05 03:08:52.000 186 32378.62 103.72 4444.93 32686.28 2010-07-05 03:08:53.000 186 32378.62 103.72 4444.91 32686.39 2010-07-05 03:08:54.000 186 32378.62 103.71 4444.92 32686.36 2010-07-05 03:08:55.000 186 32378.60 103.69 4444.97 32686.31 2010-07-05 03:08:56.000 186 32378.60 103.69 4444.96 32686.38 2010-07-05 03:08:57.000 186 32378.66 103.69 4444.95 32686.35 2010-07-05 03:08:58.000 186 32378.64 103.69 4444.94 32686.27 2010-07-05 03:08:59.000 186 32378.63 103.66 4444.94 32686.27 2010-07-05 03:09:00.000 186 32378.59 103.69 4444.94 32686.29 2010-07-05 03:09:01.000 186 32378.62 103.68 4444.94 32686.36 2010-07-05 03:09:02.000 186 32378.62 103.71 4444.95 32686.37 2010-07-05 03:09:03.000 186 32378.62 103.73 4444.95 32686.36 2010-07-05 03:09:04.000 186 32378.62 103.73 4444.92 32686.36 2010-07-05 03:09:05.000 186 32378.66 103.72 4444.95 32686.33 2010-07-05 03:09:06.000 186 32378.65 103.71 4444.96 32686.35 2010-07-05 03:09:07.000 186 32378.61 103.69 4444.94 32686.29 2010-07-05 03:09:08.000 186 32378.61 103.73 4444.94 32686.39 2010-07-05 03:09:09.000 186 32378.65 103.76 4444.93 32686.29 2010-07-05 03:09:10.000 186 32378.69 103.78 4444.95 32686.29 2010-07-05 03:09:11.000 186 32378.64 103.73 4444.95 32686.37 2010-07-05 03:09:12.000 186 32378.65 103.70 4444.89 32686.31 2010-07-05 03:09:13.000 186 32378.65 103.71 4444.88 32686.39 2010-07-05 03:09:14.000 186 32378.66 103.76 4444.90 32686.32 2010-07-05 03:09:15.000 186 32378.67 103.75 4444.89 32686.30 2010-07-05 03:09:16.000 186 32378.65 103.75 4444.87 32686.26 2010-07-05 03:09:17.000 186 32378.64 103.78 4444.85 32686.40 2010-07-05 03:09:18.000 186 32378.66 103.79 4444.89 32686.36 2010-07-05 03:09:19.000 186 32378.66 103.85 4444.89 32686.40 2010-07-05 03:09:20.000 186 32378.67 103.81 4444.93 32686.29 2010-07-05 03:09:21.000 186 32378.71 103.77 4444.94 32686.33 2010-07-05 03:09:22.000 186 32378.69 103.76 4444.92 32686.35 2010-07-05 03:09:23.000 186 32378.71 103.75 4444.92 32686.44 2010-07-05 03:09:24.000 186 32378.71 103.76 4444.94 32686.35 2010-07-05 03:09:25.000 186 32378.71 103.74 4444.92 32686.45 2010-07-05 03:09:26.000 186 32378.69 103.78 4444.93 32686.36 2010-07-05 03:09:27.000 186 32378.70 103.78 4444.92 32686.39 2010-07-05 03:09:28.000 186 32378.66 103.79 4444.88 32686.41 2010-07-05 03:09:29.000 186 32378.68 103.78 4444.90 32686.32 2010-07-05 03:09:30.000 186 32378.69 103.80 4444.90 32686.36 2010-07-05 03:09:31.000 186 32378.71 103.79 4444.89 32686.32 2010-07-05 03:09:32.000 186 32378.69 103.82 4444.91 32686.42 2010-07-05 03:09:33.000 186 32378.70 103.84 4444.90 32686.35 2010-07-05 03:09:34.000 186 32378.69 103.84 4444.91 32686.40 2010-07-05 03:09:35.000 186 32378.65 103.82 4444.96 32686.36 2010-07-05 03:09:36.000 186 32378.63 103.81 4444.95 32686.34 2010-07-05 03:09:37.000 186 32378.64 103.79 4444.95 32686.19 2010-07-05 03:09:38.000 186 32378.64 103.77 4444.95 32686.41 2010-07-05 03:09:39.000 186 32378.67 103.79 4444.97 32686.37 2010-07-05 03:09:40.000 186 32378.64 103.78 4444.99 32686.30 2010-07-05 03:09:41.000 186 32378.64 103.78 4444.97 32686.39 2010-07-05 03:09:42.000 186 32378.68 103.77 4444.99 32686.35 2010-07-05 03:09:43.000 186 32378.69 103.78 4444.96 32686.32 2010-07-05 03:09:44.000 186 32378.69 103.82 4444.93 32686.39 2010-07-05 03:09:45.000 186 32378.69 103.83 4444.93 32686.31 2010-07-05 03:09:46.000 186 32378.67 103.81 4444.92 32686.34 2010-07-05 03:09:47.000 186 32378.66 103.82 4444.91 32686.37 2010-07-05 03:09:48.000 186 32378.67 103.83 4444.93 32686.34 2010-07-05 03:09:49.000 186 32378.69 103.82 4444.94 32686.27 2010-07-05 03:09:50.000 186 32378.68 103.86 4444.97 32686.34 2010-07-05 03:09:51.000 186 32378.70 103.87 4444.98 32686.38 2010-07-05 03:09:52.000 186 32378.71 103.86 4444.96 32686.38 2010-07-05 03:09:53.000 186 32378.71 103.83 4444.92 32686.26 2010-07-05 03:09:54.000 186 32378.71 103.85 4444.94 32686.29 2010-07-05 03:09:55.000 186 32378.68 103.82 4444.99 32686.34 2010-07-05 03:09:56.000 186 32378.64 103.82 4444.99 32686.29 2010-07-05 03:09:57.000 186 32378.66 103.82 4444.98 32686.40 2010-07-05 03:09:58.000 186 32378.69 103.80 4444.97 32686.29 2010-07-05 03:09:59.000 186 32378.72 103.80 4444.99 32686.33 2010-07-05 03:10:00.000 186 32378.69 103.82 4444.96 32686.35 2010-07-05 03:10:01.000 186 32378.64 103.86 4444.94 32686.39 2010-07-05 03:10:02.000 186 32378.65 103.86 4444.99 32686.27 2010-07-05 03:10:03.000 186 32378.62 103.85 4445.01 32686.25 2010-07-05 03:10:04.000 186 32378.60 103.86 4444.97 32686.38 2010-07-05 03:10:05.000 186 32378.62 103.87 4444.98 32686.24 2010-07-05 03:10:06.000 186 32378.62 103.88 4444.99 32686.34 2010-07-05 03:10:07.000 186 32378.62 103.80 4444.90 32686.36 2010-07-05 03:10:08.000 186 32378.62 103.80 4444.90 32686.28 2010-07-05 03:10:09.000 186 32378.63 103.81 4444.92 32686.38 2010-07-05 03:10:10.000 186 32378.63 103.85 4444.89 32686.36 2010-07-05 03:10:11.000 186 32378.65 103.85 4444.87 32686.32 2010-07-05 03:10:12.000 186 32378.63 103.80 4444.89 32686.34 2010-07-05 03:10:13.000 186 32378.64 103.81 4444.91 32686.37 2010-07-05 03:10:14.000 186 32378.62 103.82 4444.92 32686.31 2010-07-05 03:10:15.000 186 32378.64 103.81 4444.95 32686.37 2010-07-05 03:10:16.000 186 32378.66 103.78 4444.93 32686.33 2010-07-05 03:10:17.000 186 32378.67 103.76 4444.93 32686.23 2010-07-05 03:10:18.000 186 32378.65 103.81 4444.93 32686.28 2010-07-05 03:10:19.000 186 32378.65 103.82 4444.89 32686.33 2010-07-05 03:10:20.000 186 32378.65 103.83 4444.87 32686.31 2010-07-05 03:10:21.000 186 32378.64 103.81 4444.86 32686.28 2010-07-05 03:10:22.000 186 32378.67 103.81 4444.89 32686.24 2010-07-05 03:10:23.000 186 32378.68 103.80 4444.93 32686.30 2010-07-05 03:10:24.000 186 32378.67 103.81 4444.92 32686.41 2010-07-05 03:10:25.000 186 32378.65 103.82 4444.90 32686.32 2010-07-05 03:10:26.000 186 32378.64 103.81 4444.92 32686.25 2010-07-05 03:10:27.000 186 32378.65 103.82 4444.93 32686.27 2010-07-05 03:10:28.000 186 32378.63 103.85 4444.93 32686.25 2010-07-05 03:10:29.000 186 32378.65 103.83 4444.92 32686.32 2010-07-05 03:10:30.000 186 32378.63 103.85 4444.92 32686.29 2010-07-05 03:10:31.000 186 32378.66 103.85 4444.94 32686.25 2010-07-05 03:10:32.000 186 32378.66 103.84 4444.95 32686.29 2010-07-05 03:10:33.000 186 32378.67 103.84 4444.95 32686.36 2010-07-05 03:10:34.000 186 32378.64 103.82 4444.98 32686.27 2010-07-05 03:10:35.000 186 32378.68 103.81 4444.94 32686.32 2010-07-05 03:10:36.000 186 32378.65 103.80 4444.97 32686.32 2010-07-05 03:10:37.000 186 32378.63 103.82 4444.96 32686.32 2010-07-05 03:10:38.000 186 32378.68 103.84 4444.92 32686.34 2010-07-05 03:10:39.000 186 32378.67 103.85 4444.89 32686.43 2010-07-05 03:10:40.000 186 32378.66 103.89 4444.87 32686.27 2010-07-05 03:10:41.000 186 32378.65 103.85 4444.84 32686.30 2010-07-05 03:10:42.000 186 32378.66 103.86 4444.82 32686.37 2010-07-05 03:10:43.000 186 32378.66 103.85 4444.83 32686.32 2010-07-05 03:10:44.000 186 32378.70 103.85 4444.86 32686.30 2010-07-05 03:10:45.000 186 32378.73 103.88 4444.85 32686.34 2010-07-05 03:10:46.000 186 32378.70 103.87 4444.85 32686.37 2010-07-05 03:10:47.000 186 32378.70 103.89 4444.91 32686.37 2010-07-05 03:10:48.000 186 32378.74 103.88 4444.93 32686.37 2010-07-05 03:10:49.000 186 32378.74 103.91 4444.96 32686.39 2010-07-05 03:10:50.000 186 32378.77 103.85 4444.89 32686.41 2010-07-05 03:10:51.000 186 32378.82 103.89 4444.89 32686.40 2010-07-05 03:10:52.000 186 32378.79 103.91 4444.91 32686.36 2010-07-05 03:10:53.000 186 32378.76 103.90 4444.88 32686.41 2010-07-05 03:10:54.000 186 32378.76 103.90 4444.90 32686.49 2010-07-05 03:10:55.000 186 32378.74 103.90 4444.96 32686.33 2010-07-05 03:10:56.000 186 32378.73 103.90 4444.95 32686.34 2010-07-05 03:10:57.000 186 32378.75 103.87 4444.89 32686.42 2010-07-05 03:10:58.000 186 32378.72 103.88 4444.87 32686.37 2010-07-05 03:10:59.000 186 32378.71 103.90 4444.87 32686.39 2010-07-05 03:11:00.000 186 32378.72 103.94 4444.87 32686.40 2010-07-05 03:11:01.000 186 32378.71 103.94 4444.83 32686.32 2010-07-05 03:11:02.000 186 32378.72 103.88 4444.88 32686.43 2010-07-05 03:11:03.000 186 32378.71 103.84 4444.88 32686.29 2010-07-05 03:11:04.000 186 32378.66 103.87 4444.89 32686.41 2010-07-05 03:11:05.000 186 32378.67 103.91 4444.88 32686.36 2010-07-05 03:11:06.000 186 32378.69 103.92 4444.86 32686.36 2010-07-05 03:11:07.000 186 32378.72 103.92 4444.85 32686.23 2010-07-05 03:11:08.000 186 32378.71 103.92 4444.88 32686.36 2010-07-05 03:11:09.000 186 32378.71 103.94 4444.84 32686.39 2010-07-05 03:11:10.000 186 32378.70 103.93 4444.85 32686.21 2010-07-05 03:11:11.000 186 32378.69 103.95 4444.86 32686.30 2010-07-05 03:11:12.000 186 32378.70 103.97 4444.85 32686.35 2010-07-05 03:11:13.000 186 32378.66 103.95 4444.85 32686.22 2010-07-05 03:11:14.000 186 32378.65 103.90 4444.84 32686.39 2010-07-05 03:11:15.000 186 32378.67 103.88 4444.79 32686.34 2010-07-05 03:11:16.000 186 32378.64 103.93 4444.79 32686.30 2010-07-05 03:11:17.000 186 32378.66 103.92 4444.86 32686.33 2010-07-05 03:11:18.000 186 32378.67 103.94 4444.89 32686.35 2010-07-05 03:11:19.000 186 32378.68 103.94 4444.91 32686.23 2010-07-05 03:11:20.000 186 32378.65 103.96 4444.89 32686.32 2010-07-05 03:11:21.000 186 32378.68 103.97 4444.86 32686.29 2010-07-05 03:11:22.000 186 32378.70 104.00 4444.84 32686.29 2010-07-05 03:11:23.000 186 32378.73 103.95 4444.83 32686.35 2010-07-05 03:11:24.000 186 32378.68 103.91 4444.88 32686.33 2010-07-05 03:11:25.000 186 32378.67 103.90 4444.84 32686.36 2010-07-05 03:11:26.000 186 32378.71 103.90 4444.87 32686.32 2010-07-05 03:11:27.000 186 32378.70 103.88 4444.86 32686.30 2010-07-05 03:11:28.000 186 32378.69 103.87 4444.87 32686.29 2010-07-05 03:11:29.000 186 32378.72 103.88 4444.91 32686.37 2010-07-05 03:11:30.000 186 32378.73 103.90 4444.93 32686.37 2010-07-05 03:11:31.000 186 32378.74 103.86 4444.90 32686.34 2010-07-05 03:11:32.000 186 32378.71 103.88 4444.89 32686.33 2010-07-05 03:11:33.000 186 32378.72 103.88 4444.86 32686.35 2010-07-05 03:11:34.000 186 32378.72 103.91 4444.89 32686.31 2010-07-05 03:11:35.000 186 32378.74 103.89 4444.90 32686.35 2010-07-05 03:11:36.000 186 32378.76 103.90 4444.89 32686.30 2010-07-05 03:11:37.000 186 32378.78 103.91 4444.90 32686.31 2010-07-05 03:11:38.000 186 32378.77 103.89 4444.88 32686.30 2010-07-05 03:11:39.000 186 32378.75 103.89 4444.87 32686.42 2010-07-05 03:11:40.000 186 32378.71 103.90 4444.83 32686.36 2010-07-05 03:11:41.000 186 32378.70 103.88 4444.80 32686.31 2010-07-05 03:11:42.000 186 32378.72 103.85 4444.85 32686.33 2010-07-05 03:11:43.000 186 32378.77 103.81 4444.83 32686.34 2010-07-05 03:11:44.000 186 32378.79 103.83 4444.85 32686.45 2010-07-05 03:11:45.000 186 32378.77 103.86 4444.84 32686.27 2010-07-05 03:11:46.000 186 32378.77 103.88 4444.85 32686.34 2010-07-05 03:11:47.000 186 32378.73 103.88 4444.84 32686.35 2010-07-05 03:11:48.000 186 32378.73 103.87 4444.85 32686.31 2010-07-05 03:11:49.000 186 32378.74 103.87 4444.84 32686.32 2010-07-05 03:11:50.000 186 32378.72 103.89 4444.83 32686.39 2010-07-05 03:11:51.000 186 32378.74 103.86 4444.79 32686.45 2010-07-05 03:11:52.000 186 32378.74 103.86 4444.77 32686.29 2010-07-05 03:11:53.000 186 32378.78 103.85 4444.80 32686.33 2010-07-05 03:11:54.000 186 32378.75 103.89 4444.82 32686.29 2010-07-05 03:11:55.000 186 32378.73 103.87 4444.78 32686.26 2010-07-05 03:11:56.000 186 32378.72 103.89 4444.78 32686.39 2010-07-05 03:11:57.000 186 32378.72 103.89 4444.82 32686.35 2010-07-05 03:11:58.000 186 32378.71 103.90 4444.91 32686.31 2010-07-05 03:11:59.000 186 32378.71 103.88 4444.91 32686.21 2010-07-05 03:12:00.000 186 32378.65 103.87 4444.90 32686.28 2010-07-05 03:12:01.000 186 32378.65 103.86 4444.90 32686.32 2010-07-05 03:12:02.000 186 32378.65 103.88 4444.91 32686.33 2010-07-05 03:12:03.000 186 32378.63 103.91 4444.92 32686.26 2010-07-05 03:12:04.000 186 32378.66 103.91 4444.90 32686.32 2010-07-05 03:12:05.000 186 32378.65 103.86 4444.89 32686.29 2010-07-05 03:12:06.000 186 32378.61 103.87 4444.88 32686.38 2010-07-05 03:12:07.000 186 32378.61 103.84 4444.90 32686.31 2010-07-05 03:12:08.000 186 32378.63 103.84 4444.92 32686.29 2010-07-05 03:12:09.000 186 32378.64 103.89 4444.94 32686.23 2010-07-05 03:12:10.000 186 32378.62 103.88 4444.89 32686.37 2010-07-05 03:12:11.000 186 32378.62 103.90 4444.82 32686.30 2010-07-05 03:12:12.000 186 32378.59 103.91 4444.86 32686.28 2010-07-05 03:12:13.000 186 32378.64 103.92 4444.89 32686.30 2010-07-05 03:12:14.000 186 32378.63 103.93 4444.90 32686.35 2010-07-05 03:12:15.000 186 32378.63 103.90 4444.88 32686.27 2010-07-05 03:12:16.000 186 32378.63 103.91 4444.85 32686.37 2010-07-05 03:12:17.000 186 32378.62 103.90 4444.84 32686.34 2010-07-05 03:12:18.000 186 32378.63 103.91 4444.84 32686.38 2010-07-05 03:12:19.000 186 32378.63 103.89 4444.82 32686.23 2010-07-05 03:12:20.000 186 32378.65 103.86 4444.82 32686.25 2010-07-05 03:12:21.000 186 32378.67 103.89 4444.80 32686.33 2010-07-05 03:12:22.000 186 32378.66 103.93 4444.84 32686.29 2010-07-05 03:12:23.000 186 32378.69 103.93 4444.88 32686.20 2010-07-05 03:12:24.000 186 32378.67 103.97 4444.86 32686.29 2010-07-05 03:12:25.000 186 32378.65 103.96 4444.89 32686.28 2010-07-05 03:12:26.000 186 32378.66 103.91 4444.89 32686.31 2010-07-05 03:12:27.000 186 32378.67 103.92 4444.85 32686.22 2010-07-05 03:12:28.000 186 32378.68 103.90 4444.87 32686.24 2010-07-05 03:12:29.000 186 32378.68 103.91 4444.88 32686.23 2010-07-05 03:12:30.000 186 32378.67 103.91 4444.87 32686.24 2010-07-05 03:12:31.000 186 32378.67 103.93 4444.87 32686.26 2010-07-05 03:12:32.000 186 32378.64 103.92 4444.85 32686.30 2010-07-05 03:12:33.000 186 32378.60 103.91 4444.86 32686.23 2010-07-05 03:12:34.000 186 32378.62 103.92 4444.84 32686.24 2010-07-05 03:12:35.000 186 32378.63 103.92 4444.88 32686.16 2010-07-05 03:12:36.000 186 32378.64 103.94 4444.90 32686.31 2010-07-05 03:12:37.000 186 32378.64 103.92 4444.89 32686.26 2010-07-05 03:12:38.000 186 32378.62 103.94 4444.94 32686.31 2010-07-05 03:12:39.000 186 32378.63 103.91 4444.89 32686.26 2010-07-05 03:12:40.000 186 32378.63 103.94 4444.88 32686.32 2010-07-05 03:12:41.000 186 32378.62 103.93 4444.87 32686.20 2010-07-05 03:12:42.000 186 32378.60 103.89 4444.86 32686.24 2010-07-05 03:12:43.000 186 32378.61 103.89 4444.85 32686.24 2010-07-05 03:12:44.000 186 32378.61 103.90 4444.85 32686.19 2010-07-05 03:12:45.000 186 32378.63 103.86 4444.89 32686.24 2010-07-05 03:12:46.000 186 32378.63 103.89 4444.87 32686.35 2010-07-05 03:12:47.000 186 32378.63 103.89 4444.85 32686.13 2010-07-05 03:12:48.000 186 32378.64 103.92 4444.85 32686.27 2010-07-05 03:12:49.000 186 32378.66 103.89 4444.85 32686.17 2010-07-05 03:12:50.000 186 32378.64 103.88 4444.89 32686.35 2010-07-05 03:12:51.000 186 32378.67 103.90 4444.92 32686.24 2010-07-05 03:12:52.000 186 32378.68 103.88 4444.90 32686.22 2010-07-05 03:12:53.000 186 32378.73 103.87 4444.88 32686.29 2010-07-05 03:12:54.000 186 32378.74 103.85 4444.88 32686.29 2010-07-05 03:12:55.000 186 32378.72 103.82 4444.90 32686.25 2010-07-05 03:12:56.000 186 32378.72 103.86 4444.87 32686.19 2010-07-05 03:12:57.000 186 32378.69 103.87 4444.84 32686.24 2010-07-05 03:12:58.000 186 32378.64 103.85 4444.83 32686.26 2010-07-05 03:12:59.000 186 32378.64 103.83 4444.83 32686.11 2010-07-05 03:13:00.000 186 32378.66 103.87 4444.84 32686.27 2010-07-05 03:13:01.000 186 32378.63 103.86 4444.84 32686.30 2010-07-05 03:13:02.000 186 32378.64 103.86 4444.87 32686.23 2010-07-05 03:13:03.000 186 32378.65 103.87 4444.87 32686.28 2010-07-05 03:13:04.000 186 32378.66 103.88 4444.87 32686.23 2010-07-05 03:13:05.000 186 32378.68 103.90 4444.88 32686.26 2010-07-05 03:13:06.000 186 32378.67 103.94 4444.86 32686.23 2010-07-05 03:13:07.000 186 32378.65 103.96 4444.89 32686.22 2010-07-05 03:13:08.000 186 32378.62 103.95 4444.88 32686.20 2010-07-05 03:13:09.000 186 32378.66 103.94 4444.92 32686.21 2010-07-05 03:13:10.000 186 32378.66 103.94 4444.93 32686.19 2010-07-05 03:13:11.000 186 32378.66 103.96 4444.90 32686.28 2010-07-05 03:13:12.000 186 32378.63 103.97 4444.91 32686.30 2010-07-05 03:13:13.000 186 32378.58 103.99 4444.89 32686.25 2010-07-05 03:13:14.000 186 32378.60 104.03 4444.85 32686.20 2010-07-05 03:13:15.000 186 32378.66 104.04 4444.89 32686.15 2010-07-05 03:13:16.000 186 32378.67 104.03 4444.89 32686.21 2010-07-05 03:13:17.000 186 32378.67 104.04 4444.92 32686.26 2010-07-05 03:13:18.000 186 32378.63 104.03 4444.86 32686.22 2010-07-05 03:13:19.000 186 32378.61 104.02 4444.83 32686.24 2010-07-05 03:13:20.000 186 32378.65 104.02 4444.92 32686.34 2010-07-05 03:13:21.000 186 32378.66 104.06 4444.93 32686.22 2010-07-05 03:13:22.000 186 32378.63 104.05 4444.93 32686.25 2010-07-05 03:13:23.000 186 32378.63 104.02 4444.90 32686.31 2010-07-05 03:13:24.000 186 32378.65 104.01 4444.90 32686.18 2010-07-05 03:13:25.000 186 32378.64 103.99 4444.87 32686.29 2010-07-05 03:13:26.000 186 32378.63 103.96 4444.87 32686.26 2010-07-05 03:13:27.000 186 32378.64 103.95 4444.83 32686.34 2010-07-05 03:13:28.000 186 32378.63 103.94 4444.85 32686.26 2010-07-05 03:13:29.000 186 32378.65 103.92 4444.84 32686.22 2010-07-05 03:13:30.000 186 32378.63 103.92 4444.82 32686.19 2010-07-05 03:13:31.000 186 32378.65 103.91 4444.85 32686.23 2010-07-05 03:13:32.000 186 32378.62 103.91 4444.90 32686.34 2010-07-05 03:13:33.000 186 32378.63 103.92 4444.88 32686.19 2010-07-05 03:13:34.000 186 32378.62 103.92 4444.87 32686.19 2010-07-05 03:13:35.000 186 32378.61 103.88 4444.92 32686.18 2010-07-05 03:13:36.000 186 32378.60 103.88 4444.90 32686.27 2010-07-05 03:13:37.000 186 32378.58 103.89 4444.92 32686.22 2010-07-05 03:13:38.000 186 32378.58 103.89 4444.88 32686.20 2010-07-05 03:13:39.000 186 32378.60 103.91 4444.87 32686.24 2010-07-05 03:13:40.000 186 32378.62 103.94 4444.84 32686.23 2010-07-05 03:13:41.000 186 32378.62 103.94 4444.84 32686.08 2010-07-05 03:13:42.000 186 32378.62 103.94 4444.87 32686.24 2010-07-05 03:13:43.000 186 32378.62 103.93 4444.85 32686.08 2010-07-05 03:13:44.000 186 32378.62 103.94 4444.83 32686.17 2010-07-05 03:13:45.000 186 32378.61 103.94 4444.83 32686.22 2010-07-05 03:13:46.000 186 32378.62 103.95 4444.85 32686.15 2010-07-05 03:13:47.000 186 32378.64 103.94 4444.86 32686.18 2010-07-05 03:13:48.000 186 32378.63 103.96 4444.85 32686.22 2010-07-05 03:13:49.000 186 32378.66 103.99 4444.85 32686.25 2010-07-05 03:13:50.000 186 32378.64 103.98 4444.87 32686.24 2010-07-05 03:13:51.000 186 32378.64 103.95 4444.87 32686.22 2010-07-05 03:13:52.000 186 32378.63 103.96 4444.89 32686.13 2010-07-05 03:13:53.000 186 32378.65 104.04 4444.84 32686.28 2010-07-05 03:13:54.000 186 32378.65 104.07 4444.86 32686.23 2010-07-05 03:13:55.000 186 32378.63 104.04 4444.89 32686.24 2010-07-05 03:13:56.000 186 32378.65 104.02 4444.88 32686.31 2010-07-05 03:13:57.000 186 32378.66 103.97 4444.87 32686.26 2010-07-05 03:13:58.000 186 32378.68 103.97 4444.83 32686.18 2010-07-05 03:13:59.000 186 32378.71 103.98 4444.79 32686.18 2010-07-05 03:14:00.000 186 32378.64 104.00 4444.79 32686.22 2010-07-05 03:14:01.000 186 32378.62 104.00 4444.82 32686.21 2010-07-05 03:14:02.000 186 32378.64 103.98 4444.83 32686.22 2010-07-05 03:14:03.000 186 32378.63 104.01 4444.85 32686.27 2010-07-05 03:14:04.000 186 32378.65 104.02 4444.87 32686.24 2010-07-05 03:14:05.000 186 32378.63 104.00 4444.89 32686.21 2010-07-05 03:14:06.000 186 32378.63 104.02 4444.90 32686.25 2010-07-05 03:14:07.000 186 32378.65 104.03 4444.93 32686.23 2010-07-05 03:14:08.000 186 32378.65 104.03 4444.91 32686.26 2010-07-05 03:14:09.000 186 32378.63 104.01 4444.90 32686.25 2010-07-05 03:14:10.000 186 32378.62 104.01 4444.92 32686.14 2010-07-05 03:14:11.000 186 32378.66 104.00 4444.91 32686.16 2010-07-05 03:14:12.000 186 32378.65 104.02 4444.92 32686.16 2010-07-05 03:14:13.000 186 32378.63 104.03 4444.88 32686.25 2010-07-05 03:14:14.000 186 32378.61 104.06 4444.90 32686.19 2010-07-05 03:14:15.000 186 32378.57 104.07 4444.90 32686.19 2010-07-05 03:14:16.000 186 32378.59 104.05 4444.88 32686.17 2010-07-05 03:14:17.000 186 32378.60 104.02 4444.89 32686.20 2010-07-05 03:14:18.000 186 32378.60 104.02 4444.86 32686.19 2010-07-05 03:14:19.000 186 32378.60 104.04 4444.85 32686.21 2010-07-05 03:14:20.000 186 32378.56 104.02 4444.86 32686.17 2010-07-05 03:14:21.000 186 32378.56 104.00 4444.87 32686.19 2010-07-05 03:14:22.000 186 32378.58 103.96 4444.86 32686.24 2010-07-05 03:14:23.000 186 32378.61 103.94 4444.85 32686.21 2010-07-05 03:14:24.000 186 32378.60 103.95 4444.84 32686.19 2010-07-05 03:14:25.000 186 32378.60 103.98 4444.81 32686.23 2010-07-05 03:14:26.000 186 32378.61 103.96 4444.82 32686.24 2010-07-05 03:14:27.000 186 32378.63 103.93 4444.79 32686.23 2010-07-05 03:14:28.000 186 32378.65 103.92 4444.76 32686.21 2010-07-05 03:14:29.000 186 32378.65 103.94 4444.82 32686.24 2010-07-05 03:14:30.000 186 32378.62 103.97 4444.80 32686.25 2010-07-05 03:14:31.000 186 32378.62 103.99 4444.80 32686.12 2010-07-05 03:14:32.000 186 32378.60 103.96 4444.80 32686.19 2010-07-05 03:14:33.000 186 32378.62 103.95 4444.84 32686.24 2010-07-05 03:14:34.000 186 32378.59 103.97 4444.83 32686.11 2010-07-05 03:14:35.000 186 32378.57 103.93 4444.80 32686.20 2010-07-05 03:14:36.000 186 32378.58 103.96 4444.78 32686.23 2010-07-05 03:14:37.000 186 32378.59 103.93 4444.77 32686.29 2010-07-05 03:14:38.000 186 32378.61 103.94 4444.82 32686.22 2010-07-05 03:14:39.000 186 32378.58 103.95 4444.82 32686.19 2010-07-05 03:14:40.000 186 32378.59 103.96 4444.80 32686.27 2010-07-05 03:14:41.000 186 32378.62 103.95 4444.79 32686.26 2010-07-05 03:14:42.000 186 32378.60 103.97 4444.81 32686.16 2010-07-05 03:14:43.000 186 32378.60 103.99 4444.82 32686.13 2010-07-05 03:14:44.000 186 32378.62 104.00 4444.81 32686.28 2010-07-05 03:14:45.000 186 32378.61 103.99 4444.81 32686.14 2010-07-05 03:14:46.000 186 32378.57 104.01 4444.80 32686.21 2010-07-05 03:14:47.000 186 32378.58 103.93 4444.79 32686.26 2010-07-05 03:14:48.000 186 32378.57 103.93 4444.80 32686.19 2010-07-05 03:14:49.000 186 32378.57 103.95 4444.79 32686.34 2010-07-05 03:14:50.000 186 32378.58 103.95 4444.82 32686.13 2010-07-05 03:14:51.000 186 32378.57 103.93 4444.86 32686.14 2010-07-05 03:14:52.000 186 32378.54 103.94 4444.86 32686.13 2010-07-05 03:14:53.000 186 32378.55 103.94 4444.84 32686.17 2010-07-05 03:14:54.000 186 32378.55 103.95 4444.78 32686.23 2010-07-05 03:14:55.000 186 32378.56 103.94 4444.79 32686.13 2010-07-05 03:14:56.000 186 32378.56 103.97 4444.82 32686.09 2010-07-05 03:14:57.000 186 32378.55 103.97 4444.81 32686.12 2010-07-05 03:14:58.000 186 32378.53 104.00 4444.81 32686.20 2010-07-05 03:14:59.000 186 32378.54 103.99 4444.85 32686.14 2010-07-05 03:15:00.000 186 32378.54 104.00 4444.84 32686.11 2010-07-05 03:15:01.000 186 32378.56 103.99 4444.78 32686.22 2010-07-05 03:15:02.000 186 32378.56 104.03 4444.79 32686.10 2010-07-05 03:15:03.000 186 32378.54 103.97 4444.79 32686.11 2010-07-05 03:15:04.000 186 32378.53 103.98 4444.85 32686.22 2010-07-05 03:15:05.000 186 32378.58 104.00 4444.82 32686.17 2010-07-05 03:15:06.000 186 32378.61 104.02 4444.80 32686.20 2010-07-05 03:15:07.000 186 32378.62 104.00 4444.75 32686.26 2010-07-05 03:15:08.000 186 32378.61 103.98 4444.75 32686.14 2010-07-05 03:15:09.000 186 32378.60 103.99 4444.74 32686.16 2010-07-05 03:15:10.000 186 32378.58 103.98 4444.76 32686.16 2010-07-05 03:15:11.000 186 32378.60 103.96 4444.80 32686.24 2010-07-05 03:15:12.000 186 32378.59 103.96 4444.81 32686.22 2010-07-05 03:15:13.000 186 32378.56 103.94 4444.86 32686.21 2010-07-05 03:15:14.000 186 32378.58 103.93 4444.87 32686.26 2010-07-05 03:15:15.000 186 32378.61 103.95 4444.84 32686.15 2010-07-05 03:15:16.000 186 32378.63 103.94 4444.80 32686.19 2010-07-05 03:15:17.000 186 32378.66 103.92 4444.78 32686.26 2010-07-05 03:15:18.000 186 32378.65 103.92 4444.78 32686.27 2010-07-05 03:15:19.000 186 32378.63 103.91 4444.81 32686.24 2010-07-05 03:15:20.000 186 32378.60 103.94 4444.84 32686.16 2010-07-05 03:15:21.000 186 32378.58 103.93 4444.83 32686.30 2010-07-05 03:15:22.000 186 32378.59 103.89 4444.82 32686.24 2010-07-05 03:15:23.000 186 32378.63 103.89 4444.82 32686.27 2010-07-05 03:15:24.000 186 32378.64 103.93 4444.81 32686.21 2010-07-05 03:15:25.000 186 32378.61 103.91 4444.83 32686.24 2010-07-05 03:15:26.000 186 32378.61 103.89 4444.83 32686.24 2010-07-05 03:15:27.000 186 32378.57 103.89 4444.83 32686.13 2010-07-05 03:15:28.000 186 32378.61 103.88 4444.81 32686.24 2010-07-05 03:15:29.000 186 32378.61 103.89 4444.82 32686.32 2010-07-05 03:15:30.000 186 32378.64 103.90 4444.85 32686.15 2010-07-05 03:15:31.000 186 32378.63 103.89 4444.84 32686.26 2010-07-05 03:15:32.000 186 32378.61 103.92 4444.86 32686.21 2010-07-05 03:15:33.000 186 32378.61 103.91 4444.84 32686.24 2010-07-05 03:15:34.000 186 32378.61 103.92 4444.84 32686.16 2010-07-05 03:15:35.000 186 32378.61 103.92 4444.80 32686.25 2010-07-05 03:15:36.000 186 32378.63 103.92 4444.78 32686.24 2010-07-05 03:15:37.000 186 32378.67 103.91 4444.79 32686.24 2010-07-05 03:15:38.000 186 32378.67 103.91 4444.78 32686.30 2010-07-05 03:15:39.000 186 32378.64 103.91 4444.83 32686.28 2010-07-05 03:15:40.000 186 32378.65 103.95 4444.86 32686.27 2010-07-05 03:15:41.000 186 32378.67 103.96 4444.90 32686.23 2010-07-05 03:15:42.000 186 32378.64 103.94 4444.92 32686.23 2010-07-05 03:15:43.000 186 32378.63 103.92 4444.94 32686.23 2010-07-05 03:15:44.000 186 32378.64 103.95 4444.89 32686.25 2010-07-05 03:15:45.000 186 32378.66 103.93 4444.86 32686.26 2010-07-05 03:15:46.000 186 32378.68 103.95 4444.84 32686.29 2010-07-05 03:15:47.000 186 32378.70 103.92 4444.80 32686.28 2010-07-05 03:15:48.000 186 32378.64 103.91 4444.80 32686.26 2010-07-05 03:15:49.000 186 32378.64 103.93 4444.82 32686.23 2010-07-05 03:15:50.000 186 32378.62 103.94 4444.78 32686.28 2010-07-05 03:15:51.000 186 32378.63 103.92 4444.81 32686.32 2010-07-05 03:15:52.000 186 32378.67 103.94 4444.82 32686.22 2010-07-05 03:15:53.000 186 32378.67 103.95 4444.81 32686.25 2010-07-05 03:15:54.000 186 32378.67 103.91 4444.84 32686.25 2010-07-05 03:15:55.000 186 32378.70 103.92 4444.86 32686.24 2010-07-05 03:15:56.000 186 32378.70 103.93 4444.85 32686.25 2010-07-05 03:15:57.000 186 32378.68 103.93 4444.85 32686.31 2010-07-05 03:15:58.000 186 32378.68 103.89 4444.83 32686.16 2010-07-05 03:15:59.000 186 32378.68 103.85 4444.83 32686.30 2010-07-05 03:16:00.000 186 32378.69 103.86 4444.84 32686.33 2010-07-05 03:16:01.000 186 32378.70 103.86 4444.82 32686.27 2010-07-05 03:16:02.000 186 32378.68 103.85 4444.80 32686.30 2010-07-05 03:16:03.000 186 32378.68 103.84 4444.86 32686.25 2010-07-05 03:16:04.000 186 32378.68 103.84 4444.86 32686.29 2010-07-05 03:16:05.000 186 32378.66 103.87 4444.82 32686.23 2010-07-05 03:16:06.000 186 32378.67 103.90 4444.80 32686.23 2010-07-05 03:16:07.000 186 32378.66 103.91 4444.82 32686.33 2010-07-05 03:16:08.000 186 32378.67 103.89 4444.84 32686.29 2010-07-05 03:16:09.000 186 32378.67 103.90 4444.86 32686.34 2010-07-05 03:16:10.000 186 32378.67 103.94 4444.84 32686.27 2010-07-05 03:16:11.000 186 32378.68 103.91 4444.86 32686.22 2010-07-05 03:16:12.000 186 32378.64 103.91 4444.85 32686.26 2010-07-05 03:16:13.000 186 32378.59 103.88 4444.87 32686.25 2010-07-05 03:16:14.000 186 32378.60 103.87 4444.85 32686.22 2010-07-05 03:16:15.000 186 32378.65 103.88 4444.81 32686.18 2010-07-05 03:16:16.000 186 32378.65 103.91 4444.80 32686.27 2010-07-05 03:16:17.000 186 32378.66 103.90 4444.84 32686.21 2010-07-05 03:16:18.000 186 32378.65 103.87 4444.87 32686.22 2010-07-05 03:16:19.000 186 32378.67 103.88 4444.82 32686.26 2010-07-05 03:16:20.000 186 32378.68 103.90 4444.78 32686.33 2010-07-05 03:16:21.000 186 32378.67 103.89 4444.81 32686.20 2010-07-05 03:16:22.000 186 32378.66 103.87 4444.81 32686.31 2010-07-05 03:16:23.000 186 32378.66 103.88 4444.81 32686.29 2010-07-05 03:16:24.000 186 32378.67 103.89 4444.79 32686.25 2010-07-05 03:16:25.000 186 32378.69 103.84 4444.85 32686.30 2010-07-05 03:16:26.000 186 32378.66 103.87 4444.85 32686.20 2010-07-05 03:16:27.000 186 32378.66 103.88 4444.81 32686.28 2010-07-05 03:16:28.000 186 32378.67 103.89 4444.84 32686.31 2010-07-05 03:16:29.000 186 32378.64 103.89 4444.84 32686.26 2010-07-05 03:16:30.000 186 32378.67 103.88 4444.83 32686.30 2010-07-05 03:16:31.000 186 32378.68 103.91 4444.87 32686.25 2010-07-05 03:16:32.000 186 32378.69 103.92 4444.88 32686.31 2010-07-05 03:16:33.000 186 32378.71 103.90 4444.85 32686.25 2010-07-05 03:16:34.000 186 32378.70 103.87 4444.84 32686.32 2010-07-05 03:16:35.000 186 32378.72 103.85 4444.80 32686.40 2010-07-05 03:16:36.000 186 32378.69 103.88 4444.80 32686.37 2010-07-05 03:16:37.000 186 32378.70 103.91 4444.79 32686.32 2010-07-05 03:16:38.000 186 32378.69 103.89 4444.78 32686.19 2010-07-05 03:16:39.000 186 32378.72 103.86 4444.79 32686.39 2010-07-05 03:16:40.000 186 32378.71 103.90 4444.76 32686.25 2010-07-05 03:16:41.000 186 32378.71 103.90 4444.79 32686.32 2010-07-05 03:16:42.000 186 32378.71 103.91 4444.81 32686.36 2010-07-05 03:16:43.000 186 32378.73 103.90 4444.80 32686.26 2010-07-05 03:16:44.000 186 32378.70 103.91 4444.82 32686.24 2010-07-05 03:16:45.000 186 32378.72 103.91 4444.83 32686.34 2010-07-05 03:16:46.000 186 32378.73 103.93 4444.88 32686.29 2010-07-05 03:16:47.000 186 32378.73 103.92 4444.86 32686.34 2010-07-05 03:16:48.000 186 32378.71 103.91 4444.87 32686.43 2010-07-05 03:16:49.000 186 32378.70 103.89 4444.87 32686.31 2010-07-05 03:16:50.000 186 32378.72 103.90 4444.84 32686.30 2010-07-05 03:16:51.000 186 32378.71 103.88 4444.89 32686.29 2010-07-05 03:16:52.000 186 32378.66 103.87 4444.89 32686.35 2010-07-05 03:16:53.000 186 32378.69 103.90 4444.83 32686.30 2010-07-05 03:16:54.000 186 32378.68 103.91 4444.89 32686.25 2010-07-05 03:16:55.000 186 32378.68 103.93 4444.86 32686.42 2010-07-05 03:16:56.000 186 32378.67 103.95 4444.86 32686.19 2010-07-05 03:16:57.000 186 32378.65 103.92 4444.87 32686.32 2010-07-05 03:16:58.000 186 32378.68 103.90 4444.86 32686.36 2010-07-05 03:16:59.000 186 32378.68 103.90 4444.82 32686.32 2010-07-05 03:17:00.000 186 32378.66 103.93 4444.83 32686.19 2010-07-05 03:17:01.000 186 32378.69 103.91 4444.86 32686.26 2010-07-05 03:17:02.000 186 32378.71 103.90 4444.90 32686.32 2010-07-05 03:17:03.000 186 32378.71 103.86 4444.89 32686.26 2010-07-05 03:17:04.000 186 32378.70 103.84 4444.84 32686.27 2010-07-05 03:17:05.000 186 32378.71 103.86 4444.83 32686.34 2010-07-05 03:17:06.000 186 32378.69 103.87 4444.85 32686.20 2010-07-05 03:17:07.000 186 32378.66 103.85 4444.87 32686.33 2010-07-05 03:17:08.000 186 32378.64 103.85 4444.87 32686.35 2010-07-05 03:17:09.000 186 32378.67 103.87 4444.85 32686.33 2010-07-05 03:17:10.000 186 32378.68 103.87 4444.84 32686.31 2010-07-05 03:17:11.000 186 32378.71 103.89 4444.82 32686.24 2010-07-05 03:17:12.000 186 32378.71 103.90 4444.78 32686.27 2010-07-05 03:17:13.000 186 32378.69 103.88 4444.82 32686.30 2010-07-05 03:17:14.000 186 32378.66 103.85 4444.84 32686.27 2010-07-05 03:17:15.000 186 32378.69 103.86 4444.86 32686.22 2010-07-05 03:17:16.000 186 32378.73 103.89 4444.87 32686.37 2010-07-05 03:17:17.000 186 32378.70 103.90 4444.83 32686.20 2010-07-05 03:17:18.000 186 32378.69 103.91 4444.82 32686.35 2010-07-05 03:17:19.000 186 32378.71 103.91 4444.81 32686.27 2010-07-05 03:17:20.000 186 32378.71 103.93 4444.84 32686.24 2010-07-05 03:17:21.000 186 32378.70 103.92 4444.87 32686.27 2010-07-05 03:17:22.000 186 32378.67 103.89 4444.82 32686.35 2010-07-05 03:17:23.000 186 32378.66 103.88 4444.80 32686.33 2010-07-05 03:17:24.000 186 32378.64 103.86 4444.81 32686.29 2010-07-05 03:17:25.000 186 32378.67 103.88 4444.80 32686.33 2010-07-05 03:17:26.000 186 32378.65 103.87 4444.81 32686.30 2010-07-05 03:17:27.000 186 32378.64 103.87 4444.81 32686.30 2010-07-05 03:17:28.000 186 32378.63 103.91 4444.81 32686.30 2010-07-05 03:17:29.000 186 32378.64 103.89 4444.85 32686.32 2010-07-05 03:17:30.000 186 32378.64 103.90 4444.84 32686.28 2010-07-05 03:17:31.000 186 32378.69 103.89 4444.84 32686.21 2010-07-05 03:17:32.000 186 32378.69 103.88 4444.87 32686.38 2010-07-05 03:17:33.000 186 32378.71 103.85 4444.84 32686.30 2010-07-05 03:17:34.000 186 32378.70 103.87 4444.81 32686.31 2010-07-05 03:17:35.000 186 32378.74 103.86 4444.84 32686.28 2010-07-05 03:17:36.000 186 32378.76 103.87 4444.83 32686.33 2010-07-05 03:17:37.000 186 32378.75 103.87 4444.85 32686.36 2010-07-05 03:17:38.000 186 32378.75 103.92 4444.81 32686.38 2010-07-05 03:17:39.000 186 32378.74 103.91 4444.79 32686.31 2010-07-05 03:17:40.000 186 32378.74 103.91 4444.83 32686.33 2010-07-05 03:17:41.000 186 32378.76 103.93 4444.84 32686.30 2010-07-05 03:17:42.000 186 32378.73 103.93 4444.79 32686.40 2010-07-05 03:17:43.000 186 32378.75 103.90 4444.77 32686.21 2010-07-05 03:17:44.000 186 32378.69 103.91 4444.79 32686.32 2010-07-05 03:17:45.000 186 32378.72 103.93 4444.81 32686.31 2010-07-05 03:17:46.000 186 32378.72 103.89 4444.79 32686.35 2010-07-05 03:17:47.000 186 32378.72 103.89 4444.78 32686.37 2010-07-05 03:17:48.000 186 32378.74 103.90 4444.82 32686.34 2010-07-05 03:17:49.000 186 32378.73 103.89 4444.79 32686.30 2010-07-05 03:17:50.000 186 32378.69 103.92 4444.78 32686.36 2010-07-05 03:17:51.000 186 32378.68 103.93 4444.81 32686.32 2010-07-05 03:17:52.000 186 32378.65 103.91 4444.81 32686.36 2010-07-05 03:17:53.000 186 32378.63 103.87 4444.78 32686.29 2010-07-05 03:17:54.000 186 32378.64 103.86 4444.78 32686.32 2010-07-05 03:17:55.000 186 32378.67 103.89 4444.79 32686.33 2010-07-05 03:17:56.000 186 32378.66 103.94 4444.77 32686.30 2010-07-05 03:17:57.000 186 32378.66 103.89 4444.77 32686.32 2010-07-05 03:17:58.000 186 32378.64 103.92 4444.79 32686.33 2010-07-05 03:17:59.000 186 32378.69 103.87 4444.79 32686.30 2010-07-05 03:18:00.000 186 32378.67 103.87 4444.78 32686.33 2010-07-05 03:18:01.000 186 32378.69 103.87 4444.78 32686.38 2010-07-05 03:18:02.000 186 32378.67 103.89 4444.78 32686.30 2010-07-05 03:18:03.000 186 32378.67 103.89 4444.77 32686.32 2010-07-05 03:18:04.000 186 32378.65 103.92 4444.76 32686.35 2010-07-05 03:18:05.000 186 32378.66 103.88 4444.76 32686.26 2010-07-05 03:18:06.000 186 32378.62 103.88 4444.77 32686.29 2010-07-05 03:18:07.000 186 32378.61 103.91 4444.77 32686.32 2010-07-05 03:18:08.000 186 32378.64 103.91 4444.74 32686.27 2010-07-05 03:18:09.000 186 32378.70 103.88 4444.76 32686.37 2010-07-05 03:18:10.000 186 32378.68 103.86 4444.75 32686.31 2010-07-05 03:18:11.000 186 32378.68 103.89 4444.75 32686.26 2010-07-05 03:18:12.000 186 32378.67 103.87 4444.81 32686.36 2010-07-05 03:18:13.000 186 32378.67 103.87 4444.85 32686.28 2010-07-05 03:18:14.000 186 32378.67 103.89 4444.82 32686.37 2010-07-05 03:18:15.000 186 32378.72 103.94 4444.81 32686.30 2010-07-05 03:18:16.000 186 32378.72 103.93 4444.80 32686.39 2010-07-05 03:18:17.000 186 32378.74 103.94 4444.78 32686.29 2010-07-05 03:18:18.000 186 32378.74 103.95 4444.71 32686.29 2010-07-05 03:18:19.000 186 32378.72 103.93 4444.68 32686.30 2010-07-05 03:18:20.000 186 32378.70 103.93 4444.72 32686.33 2010-07-05 03:18:21.000 186 32378.71 103.90 4444.72 32686.30 2010-07-05 03:18:22.000 186 32378.71 103.94 4444.76 32686.34 2010-07-05 03:18:23.000 186 32378.70 103.96 4444.80 32686.43 2010-07-05 03:18:24.000 186 32378.73 103.92 4444.81 32686.34 2010-07-05 03:18:25.000 186 32378.76 103.87 4444.81 32686.41 2010-07-05 03:18:26.000 186 32378.76 103.90 4444.82 32686.40 2010-07-05 03:18:27.000 186 32378.77 103.91 4444.77 32686.35 2010-07-05 03:18:28.000 186 32378.78 103.91 4444.76 32686.41 2010-07-05 03:18:29.000 186 32378.81 103.90 4444.78 32686.40 2010-07-05 03:18:30.000 186 32378.80 103.90 4444.77 32686.35 2010-07-05 03:18:31.000 186 32378.84 103.90 4444.77 32686.43 2010-07-05 03:18:32.000 186 32378.82 103.89 4444.76 32686.33 2010-07-05 03:18:33.000 186 32378.82 103.87 4444.77 32686.33 2010-07-05 03:18:34.000 186 32378.82 103.87 4444.75 32686.45 2010-07-05 03:18:35.000 186 32378.81 103.83 4444.72 32686.39 2010-07-05 03:18:36.000 186 32378.83 103.81 4444.71 32686.38 2010-07-05 03:18:37.000 186 32378.82 103.82 4444.75 32686.45 2010-07-05 03:18:38.000 186 32378.81 103.81 4444.76 32686.42 2010-07-05 03:18:39.000 186 32378.83 103.82 4444.74 32686.44 2010-07-05 03:18:40.000 186 32378.79 103.85 4444.72 32686.37 2010-07-05 03:18:41.000 186 32378.79 103.86 4444.77 32686.43 2010-07-05 03:18:42.000 186 32378.81 103.87 4444.79 32686.49 2010-07-05 03:18:43.000 186 32378.83 103.87 4444.79 32686.44 2010-07-05 03:18:44.000 186 32378.81 103.90 4444.78 32686.46 2010-07-05 03:18:45.000 186 32378.81 103.86 4444.77 32686.30 2010-07-05 03:18:46.000 186 32378.80 103.86 4444.78 32686.42 2010-07-05 03:18:47.000 186 32378.79 103.86 4444.76 32686.44 2010-07-05 03:18:48.000 186 32378.82 103.84 4444.76 32686.37 2010-07-05 03:18:49.000 186 32378.83 103.82 4444.78 32686.51 2010-07-05 03:18:50.000 186 32378.80 103.85 4444.73 32686.39 2010-07-05 03:18:51.000 186 32378.77 103.83 4444.69 32686.50 2010-07-05 03:18:52.000 186 32378.73 103.87 4444.71 32686.37 2010-07-05 03:18:53.000 186 32378.74 103.89 4444.71 32686.40 2010-07-05 03:18:54.000 186 32378.74 103.90 4444.71 32686.41 2010-07-05 03:18:55.000 186 32378.76 103.89 4444.74 32686.36 2010-07-05 03:18:56.000 186 32378.76 103.92 4444.79 32686.38 2010-07-05 03:18:57.000 186 32378.76 103.90 4444.80 32686.44 2010-07-05 03:18:58.000 186 32378.74 103.92 4444.78 32686.38 2010-07-05 03:18:59.000 186 32378.73 103.89 4444.76 32686.38 2010-07-05 03:19:00.000 186 32378.78 103.90 4444.77 32686.50 2010-07-05 03:19:01.000 186 32378.81 103.86 4444.78 32686.41 2010-07-05 03:19:02.000 186 32378.76 103.86 4444.78 32686.39 2010-07-05 03:19:03.000 186 32378.80 103.87 4444.78 32686.41 2010-07-05 03:19:04.000 186 32378.78 103.91 4444.76 32686.23 2010-07-05 03:19:05.000 186 32378.79 103.93 4444.75 32686.48 2010-07-05 03:19:06.000 186 32378.75 103.92 4444.79 32686.44 2010-07-05 03:19:07.000 186 32378.72 103.88 4444.83 32686.48 2010-07-05 03:19:08.000 186 32378.72 103.90 4444.85 32686.42 2010-07-05 03:19:09.000 186 32378.70 103.91 4444.80 32686.40 2010-07-05 03:19:10.000 186 32378.71 103.89 4444.83 32686.34 2010-07-05 03:19:11.000 186 32378.75 103.89 4444.80 32686.37 2010-07-05 03:19:12.000 186 32378.72 103.86 4444.74 32686.46 2010-07-05 03:19:13.000 186 32378.76 103.84 4444.78 32686.45 2010-07-05 03:19:14.000 186 32378.79 103.83 4444.75 32686.44 2010-07-05 03:19:15.000 186 32378.79 103.79 4444.78 32686.37 2010-07-05 03:19:16.000 186 32378.76 103.79 4444.74 32686.43 2010-07-05 03:19:17.000 186 32378.73 103.76 4444.79 32686.47 2010-07-05 03:19:18.000 186 32378.74 103.77 4444.80 32686.42 2010-07-05 03:19:19.000 186 32378.74 103.80 4444.75 32686.40 2010-07-05 03:19:20.000 186 32378.75 103.81 4444.74 32686.39 2010-07-05 03:19:21.000 186 32378.74 103.78 4444.78 32686.42 2010-07-05 03:19:22.000 186 32378.74 103.79 4444.76 32686.34 2010-07-05 03:19:23.000 186 32378.74 103.76 4444.74 32686.37 2010-07-05 03:19:24.000 186 32378.78 103.80 4444.75 32686.53 2010-07-05 03:19:25.000 186 32378.79 103.82 4444.75 32686.41 2010-07-05 03:19:26.000 186 32378.81 103.85 4444.72 32686.45 2010-07-05 03:19:27.000 186 32378.79 103.87 4444.72 32686.48 2010-07-05 03:19:28.000 186 32378.80 103.89 4444.72 32686.54 2010-07-05 03:19:29.000 186 32378.82 103.85 4444.77 32686.38 2010-07-05 03:19:30.000 186 32378.82 103.88 4444.77 32686.56 2010-07-05 03:19:31.000 186 32378.84 103.87 4444.74 32686.47 2010-07-05 03:19:32.000 186 32378.89 103.85 4444.77 32686.50 2010-07-05 03:19:33.000 186 32378.89 103.83 4444.75 32686.44 2010-07-05 03:19:34.000 186 32378.88 103.82 4444.77 32686.52 2010-07-05 03:19:35.000 186 32378.89 103.86 4444.74 32686.49 2010-07-05 03:19:36.000 186 32378.86 103.87 4444.78 32686.50 2010-07-05 03:19:37.000 186 32378.87 103.83 4444.78 32686.50 2010-07-05 03:19:38.000 186 32378.84 103.82 4444.76 32686.58 2010-07-05 03:19:39.000 186 32378.86 103.81 4444.75 32686.54 2010-07-05 03:19:40.000 186 32378.82 103.78 4444.77 32686.37 2010-07-05 03:19:41.000 186 32378.80 103.81 4444.78 32686.44 2010-07-05 03:19:42.000 186 32378.81 103.81 4444.76 32686.42 2010-07-05 03:19:43.000 186 32378.85 103.80 4444.78 32686.51 2010-07-05 03:19:44.000 186 32378.84 103.82 4444.81 32686.50 2010-07-05 03:19:45.000 186 32378.82 103.81 4444.81 32686.47 2010-07-05 03:19:46.000 186 32378.83 103.84 4444.81 32686.45 2010-07-05 03:19:47.000 186 32378.84 103.87 4444.81 32686.47 2010-07-05 03:19:48.000 186 32378.81 103.87 4444.77 32686.47 2010-07-05 03:19:49.000 186 32378.79 103.88 4444.76 32686.43 2010-07-05 03:19:50.000 186 32378.83 103.87 4444.75 32686.47 2010-07-05 03:19:51.000 186 32378.79 103.87 4444.77 32686.49 2010-07-05 03:19:52.000 186 32378.80 103.88 4444.78 32686.46 2010-07-05 03:19:53.000 186 32378.77 103.85 4444.75 32686.41 2010-07-05 03:19:54.000 186 32378.81 103.82 4444.71 32686.41 2010-07-05 03:19:55.000 186 32378.85 103.83 4444.72 32686.49 2010-07-05 03:19:56.000 186 32378.85 103.84 4444.79 32686.34 2010-07-05 03:19:57.000 186 32378.85 103.89 4444.82 32686.38 2010-07-05 03:19:58.000 186 32378.84 103.89 4444.75 32686.49 2010-07-05 03:19:59.000 186 32378.88 103.86 4444.77 32686.45 2010-07-05 03:20:00.000 186 32378.86 103.85 4444.79 32686.52 2010-07-05 03:20:01.000 186 32378.84 103.85 4444.81 32686.39 2010-07-05 03:20:02.000 186 32378.84 103.89 4444.75 32686.45 2010-07-05 03:20:03.000 186 32378.85 103.92 4444.75 32686.54 2010-07-05 03:20:04.000 186 32378.87 103.93 4444.75 32686.40 2010-07-05 03:20:05.000 186 32378.90 103.93 4444.73 32686.51 2010-07-05 03:20:06.000 186 32378.89 103.90 4444.72 32686.47 2010-07-05 03:20:07.000 186 32378.89 103.89 4444.72 32686.48 2010-07-05 03:20:08.000 186 32378.90 103.91 4444.74 32686.52 2010-07-05 03:20:09.000 186 32378.91 103.91 4444.73 32686.52 2010-07-05 03:20:10.000 186 32378.91 103.91 4444.74 32686.45 2010-07-05 03:20:11.000 186 32378.90 103.95 4444.74 32686.46 2010-07-05 03:20:12.000 186 32378.87 103.95 4444.74 32686.49 2010-07-05 03:20:13.000 186 32378.87 103.95 4444.73 32686.48 2010-07-05 03:20:14.000 186 32378.85 103.96 4444.70 32686.45 2010-07-05 03:20:15.000 186 32378.89 103.97 4444.74 32686.44 2010-07-05 03:20:16.000 186 32378.87 103.96 4444.75 32686.57 2010-07-05 03:20:17.000 186 32378.90 103.92 4444.75 32686.51 2010-07-05 03:20:18.000 186 32378.88 103.94 4444.78 32686.47 2010-07-05 03:20:19.000 186 32378.87 103.93 4444.79 32686.46 2010-07-05 03:20:20.000 186 32378.90 103.93 4444.77 32686.51 2010-07-05 03:20:21.000 186 32378.91 103.87 4444.78 32686.53 2010-07-05 03:20:22.000 186 32378.87 103.88 4444.81 32686.41 2010-07-05 03:20:23.000 186 32378.87 103.91 4444.78 32686.50 2010-07-05 03:20:24.000 186 32378.87 103.92 4444.74 32686.32 2010-07-05 03:20:25.000 186 32378.88 103.89 4444.76 32686.38 2010-07-05 03:20:26.000 186 32378.84 103.89 4444.76 32686.42 2010-07-05 03:20:27.000 186 32378.83 103.92 4444.74 32686.38 2010-07-05 03:20:28.000 186 32378.81 103.92 4444.74 32686.35 2010-07-05 03:20:29.000 186 32378.81 103.92 4444.76 32686.38 2010-07-05 03:20:30.000 186 32378.79 103.92 4444.77 32686.40 2010-07-05 03:20:31.000 186 32378.75 103.92 4444.75 32686.36 2010-07-05 03:20:32.000 186 32378.75 103.93 4444.75 32686.33 2010-07-05 03:20:33.000 186 32378.79 103.92 4444.77 32686.35 2010-07-05 03:20:34.000 186 32378.79 103.91 4444.78 32686.33 2010-07-05 03:20:35.000 186 32378.77 103.93 4444.77 32686.36 2010-07-05 03:20:36.000 186 32378.76 103.92 4444.76 32686.29 2010-07-05 03:20:37.000 186 32378.74 103.90 4444.77 32686.32 2010-07-05 03:20:38.000 186 32378.74 103.87 4444.81 32686.28 2010-07-05 03:20:39.000 186 32378.71 103.90 4444.80 32686.35 2010-07-05 03:20:40.000 186 32378.69 103.89 4444.77 32686.34 2010-07-05 03:20:41.000 186 32378.70 103.86 4444.86 32686.28 2010-07-05 03:20:42.000 186 32378.68 103.86 4444.84 32686.30 2010-07-05 03:20:43.000 186 32378.72 103.84 4444.84 32686.25 2010-07-05 03:20:44.000 186 32378.72 103.87 4444.85 32686.30 2010-07-05 03:20:45.000 186 32378.73 103.86 4444.81 32686.28 2010-07-05 03:20:46.000 186 32378.73 103.84 4444.81 32686.26 2010-07-05 03:20:47.000 186 32378.74 103.85 4444.82 32686.28 2010-07-05 03:20:48.000 186 32378.74 103.83 4444.82 32686.30 2010-07-05 03:20:49.000 186 32378.71 103.85 4444.80 32686.43 2010-07-05 03:20:50.000 186 32378.68 103.90 4444.79 32686.21 2010-07-05 03:20:51.000 186 32378.70 103.93 4444.85 32686.37 2010-07-05 03:20:52.000 186 32378.72 103.92 4444.89 32686.35 2010-07-05 03:20:53.000 186 32378.74 103.94 4444.85 32686.27 2010-07-05 03:20:54.000 186 32378.74 103.94 4444.83 32686.32 2010-07-05 03:20:55.000 186 32378.76 103.93 4444.82 32686.28 2010-07-05 03:20:56.000 186 32378.80 103.92 4444.81 32686.42 2010-07-05 03:20:57.000 186 32378.81 103.94 4444.82 32686.39 2010-07-05 03:20:58.000 186 32378.82 103.94 4444.81 32686.31 2010-07-05 03:20:59.000 186 32378.83 103.94 4444.80 32686.31 2010-07-05 03:21:00.000 186 32378.83 103.95 4444.82 32686.36 2010-07-05 03:21:01.000 186 32378.80 103.96 4444.84 32686.34 2010-07-05 03:21:02.000 186 32378.78 103.96 4444.83 32686.40 2010-07-05 03:21:03.000 186 32378.81 103.95 4444.84 32686.32 2010-07-05 03:21:04.000 186 32378.80 103.93 4444.83 32686.37 2010-07-05 03:21:05.000 186 32378.78 103.94 4444.85 32686.28 2010-07-05 03:21:06.000 186 32378.74 103.95 4444.84 32686.35 2010-07-05 03:21:07.000 186 32378.75 103.97 4444.80 32686.39 2010-07-05 03:21:08.000 186 32378.74 103.99 4444.81 32686.39 2010-07-05 03:21:09.000 186 32378.81 103.99 4444.81 32686.38 2010-07-05 03:21:10.000 186 32378.77 104.00 4444.79 32686.37 2010-07-05 03:21:11.000 186 32378.78 104.00 4444.79 32686.44 2010-07-05 03:21:12.000 186 32378.75 104.00 4444.81 32686.29 2010-07-05 03:21:13.000 186 32378.77 104.02 4444.83 32686.32 2010-07-05 03:21:14.000 186 32378.74 104.00 4444.84 32686.42 2010-07-05 03:21:15.000 186 32378.73 104.01 4444.84 32686.34 2010-07-05 03:21:16.000 186 32378.78 104.02 4444.83 32686.37 2010-07-05 03:21:17.000 186 32378.81 104.03 4444.81 32686.37 2010-07-05 03:21:18.000 186 32378.81 104.06 4444.81 32686.37 2010-07-05 03:21:19.000 186 32378.85 104.06 4444.85 32686.32 2010-07-05 03:21:20.000 186 32378.83 104.11 4444.84 32686.34 2010-07-05 03:21:21.000 186 32378.83 104.10 4444.83 32686.35 2010-07-05 03:21:22.000 186 32378.85 104.07 4444.85 32686.41 2010-07-05 03:21:23.000 186 32378.81 104.03 4444.84 32686.28 2010-07-05 03:21:24.000 186 32378.78 104.04 4444.84 32686.37 2010-07-05 03:21:25.000 186 32378.78 104.05 4444.86 32686.35 2010-07-05 03:21:26.000 186 32378.74 104.08 4444.84 32686.37 2010-07-05 03:21:27.000 186 32378.74 104.08 4444.78 32686.18 2010-07-05 03:21:28.000 186 32378.73 104.07 4444.79 32686.38 2010-07-05 03:21:29.000 186 32378.71 104.08 4444.80 32686.28 2010-07-05 03:21:30.000 186 32378.71 104.06 4444.79 32686.37 2010-07-05 03:21:31.000 186 32378.72 104.04 4444.85 32686.42 2010-07-05 03:21:32.000 186 32378.72 104.09 4444.86 32686.33 2010-07-05 03:21:33.000 186 32378.71 104.09 4444.83 32686.30 2010-07-05 03:21:34.000 186 32378.73 104.10 4444.80 32686.35 2010-07-05 03:21:35.000 186 32378.71 104.08 4444.79 32686.31 2010-07-05 03:21:36.000 186 32378.67 104.08 4444.78 32686.33 2010-07-05 03:21:37.000 186 32378.65 104.07 4444.77 32686.23 2010-07-05 03:21:38.000 186 32378.62 104.06 4444.77 32686.29 2010-07-05 03:21:39.000 186 32378.61 104.07 4444.74 32686.33 2010-07-05 03:21:40.000 186 32378.63 104.12 4444.73 32686.32 2010-07-05 03:21:41.000 186 32378.63 104.08 4444.75 32686.23 2010-07-05 03:21:42.000 186 32378.66 104.06 4444.75 32686.31 2010-07-05 03:21:43.000 186 32378.69 104.08 4444.68 32686.32 2010-07-05 03:21:44.000 186 32378.70 104.05 4444.68 32686.27 2010-07-05 03:21:45.000 186 32378.70 104.05 4444.73 32686.34 2010-07-05 03:21:46.000 186 32378.71 104.06 4444.72 32686.33 2010-07-05 03:21:47.000 186 32378.69 104.04 4444.74 32686.30 2010-07-05 03:21:48.000 186 32378.67 104.06 4444.72 32686.28 2010-07-05 03:21:49.000 186 32378.68 104.07 4444.73 32686.22 2010-07-05 03:21:50.000 186 32378.68 104.09 4444.73 32686.30 2010-07-05 03:21:51.000 186 32378.69 104.07 4444.74 32686.34 2010-07-05 03:21:52.000 186 32378.70 104.09 4444.74 32686.17 2010-07-05 03:21:53.000 186 32378.68 104.07 4444.68 32686.30 2010-07-05 03:21:54.000 186 32378.70 104.08 4444.70 32686.40 2010-07-05 03:21:55.000 186 32378.68 104.10 4444.70 32686.34 2010-07-05 03:21:56.000 186 32378.66 104.07 4444.70 32686.28 2010-07-05 03:21:57.000 186 32378.69 104.06 4444.69 32686.24 2010-07-05 03:21:58.000 186 32378.67 104.06 4444.70 32686.30 2010-07-05 03:21:59.000 186 32378.71 104.03 4444.71 32686.30 2010-07-05 03:22:00.000 186 32378.70 104.04 4444.72 32686.32 2010-07-05 03:22:01.000 186 32378.70 104.04 4444.73 32686.28 2010-07-05 03:22:02.000 186 32378.69 104.04 4444.73 32686.32 2010-07-05 03:22:03.000 186 32378.70 104.03 4444.77 32686.29 2010-07-05 03:22:04.000 186 32378.70 104.06 4444.80 32686.32 2010-07-05 03:22:05.000 186 32378.71 104.08 4444.78 32686.32 2010-07-05 03:22:06.000 186 32378.69 104.07 4444.82 32686.35 2010-07-05 03:22:07.000 186 32378.69 104.06 4444.81 32686.44 2010-07-05 03:22:08.000 186 32378.67 104.05 4444.77 32686.32 2010-07-05 03:22:09.000 186 32378.66 104.08 4444.73 32686.31 2010-07-05 03:22:10.000 186 32378.68 104.05 4444.72 32686.36 2010-07-05 03:22:11.000 186 32378.68 104.06 4444.74 32686.27 2010-07-05 03:22:12.000 186 32378.66 104.05 4444.73 32686.34 2010-07-05 03:22:13.000 186 32378.67 104.05 4444.69 32686.30 2010-07-05 03:22:14.000 186 32378.65 104.07 4444.73 32686.36 2010-07-05 03:22:15.000 186 32378.67 104.06 4444.74 32686.22 2010-07-05 03:22:16.000 186 32378.69 104.07 4444.75 32686.38 2010-07-05 03:22:17.000 186 32378.66 104.08 4444.74 32686.37 2010-07-05 03:22:18.000 186 32378.68 104.08 4444.77 32686.21 2010-07-05 03:22:19.000 186 32378.67 104.07 4444.79 32686.33 2010-07-05 03:22:20.000 186 32378.66 104.07 4444.77 32686.30 2010-07-05 03:22:21.000 186 32378.69 104.05 4444.77 32686.30 2010-07-05 03:22:22.000 186 32378.63 104.04 4444.75 32686.25 2010-07-05 03:22:23.000 186 32378.69 104.03 4444.77 32686.36 2010-07-05 03:22:24.000 186 32378.67 104.08 4444.80 32686.27 2010-07-05 03:22:25.000 186 32378.67 104.04 4444.77 32686.25 2010-07-05 03:22:26.000 186 32378.65 104.08 4444.71 32686.25 2010-07-05 03:22:27.000 186 32378.60 104.06 4444.77 32686.32 2010-07-05 03:22:28.000 186 32378.62 104.08 4444.80 32686.22 2010-07-05 03:22:29.000 186 32378.71 104.05 4444.78 32686.24 2010-07-05 03:22:30.000 186 32378.69 104.06 4444.72 32686.32 2010-07-05 03:22:31.000 186 32378.68 104.10 4444.71 32686.28 2010-07-05 03:22:32.000 186 32378.67 104.08 4444.68 32686.29 2010-07-05 03:22:33.000 186 32378.66 104.11 4444.68 32686.32 2010-07-05 03:22:34.000 186 32378.65 104.12 4444.74 32686.24 2010-07-05 03:22:35.000 186 32378.69 104.10 4444.75 32686.30 2010-07-05 03:22:36.000 186 32378.72 104.14 4444.73 32686.33 2010-07-05 03:22:37.000 186 32378.72 104.13 4444.71 32686.16 2010-07-05 03:22:38.000 186 32378.70 104.11 4444.69 32686.33 2010-07-05 03:22:39.000 186 32378.69 104.10 4444.71 32686.26 2010-07-05 03:22:40.000 186 32378.71 104.10 4444.71 32686.33 2010-07-05 03:22:41.000 186 32378.72 104.08 4444.69 32686.23 2010-07-05 03:22:42.000 186 32378.67 104.09 4444.67 32686.28 2010-07-05 03:22:43.000 186 32378.65 104.04 4444.65 32686.22 2010-07-05 03:22:44.000 186 32378.69 104.04 4444.65 32686.37 2010-07-05 03:22:45.000 186 32378.68 104.04 4444.66 32686.28 2010-07-05 03:22:46.000 186 32378.69 104.02 4444.67 32686.19 2010-07-05 03:22:47.000 186 32378.71 104.03 4444.72 32686.19 2010-07-05 03:22:48.000 186 32378.73 104.05 4444.75 32686.36 2010-07-05 03:22:49.000 186 32378.72 104.04 4444.70 32686.24 2010-07-05 03:22:50.000 186 32378.74 104.03 4444.73 32686.34 2010-07-05 03:22:51.000 186 32378.74 104.04 4444.74 32686.29 2010-07-05 03:22:52.000 186 32378.73 104.01 4444.73 32686.22 2010-07-05 03:22:53.000 186 32378.74 104.01 4444.74 32686.19 2010-07-05 03:22:54.000 186 32378.72 104.06 4444.77 32686.28 2010-07-05 03:22:55.000 186 32378.69 104.08 4444.75 32686.28 2010-07-05 03:22:56.000 186 32378.71 104.09 4444.72 32686.32 2010-07-05 03:22:57.000 186 32378.70 104.09 4444.73 32686.28 2010-07-05 03:22:58.000 186 32378.72 104.07 4444.75 32686.27 2010-07-05 03:22:59.000 186 32378.78 104.02 4444.77 32686.27 2010-07-05 03:23:00.000 186 32378.75 104.06 4444.75 32686.28 2010-07-05 03:23:01.000 186 32378.76 104.07 4444.78 32686.30 2010-07-05 03:23:02.000 186 32378.74 104.00 4444.77 32686.18 2010-07-05 03:23:03.000 186 32378.76 103.95 4444.78 32686.29 2010-07-05 03:23:04.000 186 32378.73 103.99 4444.76 32686.26 2010-07-05 03:23:05.000 186 32378.72 104.05 4444.76 32686.22 2010-07-05 03:23:06.000 186 32378.69 104.03 4444.75 32686.25 2010-07-05 03:23:07.000 186 32378.66 103.98 4444.75 32686.22 2010-07-05 03:23:08.000 186 32378.63 103.98 4444.75 32686.28 2010-07-05 03:23:09.000 186 32378.63 103.97 4444.74 32686.31 2010-07-05 03:23:10.000 186 32378.64 103.97 4444.73 32686.21 2010-07-05 03:23:11.000 186 32378.61 103.97 4444.72 32686.22 2010-07-05 03:23:12.000 186 32378.62 103.97 4444.69 32686.27 2010-07-05 03:23:13.000 186 32378.62 103.96 4444.72 32686.21 2010-07-05 03:23:14.000 186 32378.63 103.97 4444.75 32686.25 2010-07-05 03:23:15.000 186 32378.64 104.01 4444.73 32686.23 2010-07-05 03:23:16.000 186 32378.61 104.02 4444.76 32686.20 2010-07-05 03:23:17.000 186 32378.56 104.00 4444.76 32686.21 2010-07-05 03:23:18.000 186 32378.58 104.01 4444.74 32686.16 2010-07-05 03:23:19.000 186 32378.62 104.05 4444.74 32686.26 2010-07-05 03:23:20.000 186 32378.64 104.04 4444.75 32686.20 2010-07-05 03:23:21.000 186 32378.67 104.00 4444.73 32686.22 2010-07-05 03:23:22.000 186 32378.67 104.02 4444.72 32686.27 2010-07-05 03:23:23.000 186 32378.68 104.03 4444.67 32686.30 2010-07-05 03:23:24.000 186 32378.65 104.04 4444.74 32686.25 2010-07-05 03:23:25.000 186 32378.64 104.05 4444.78 32686.25 2010-07-05 03:23:26.000 186 32378.65 104.05 4444.79 32686.28 2010-07-05 03:23:27.000 186 32378.66 104.03 4444.82 32686.24 2010-07-05 03:23:28.000 186 32378.64 104.03 4444.84 32686.26 2010-07-05 03:23:29.000 186 32378.65 104.03 4444.77 32686.22 2010-07-05 03:23:30.000 186 32378.64 104.03 4444.71 32686.27 2010-07-05 03:23:31.000 186 32378.70 104.01 4444.72 32686.26 2010-07-05 03:23:32.000 186 32378.73 104.03 4444.73 32686.18 2010-07-05 03:23:33.000 186 32378.73 104.07 4444.76 32686.35 2010-07-05 03:23:34.000 186 32378.75 104.07 4444.80 32686.30 2010-07-05 03:23:35.000 186 32378.73 104.07 4444.80 32686.21 2010-07-05 03:23:36.000 186 32378.71 104.07 4444.77 32686.34 2010-07-05 03:23:37.000 186 32378.71 104.08 4444.79 32686.34 2010-07-05 03:23:38.000 186 32378.74 104.11 4444.74 32686.28 2010-07-05 03:23:39.000 186 32378.74 104.08 4444.76 32686.30 2010-07-05 03:23:40.000 186 32378.75 104.06 4444.77 32686.29 2010-07-05 03:23:41.000 186 32378.76 104.05 4444.78 32686.35 2010-07-05 03:23:42.000 186 32378.79 104.05 4444.77 32686.26 2010-07-05 03:23:43.000 186 32378.76 104.03 4444.76 32686.21 2010-07-05 03:23:44.000 186 32378.76 104.02 4444.76 32686.37 2010-07-05 03:23:45.000 186 32378.75 104.02 4444.76 32686.32 2010-07-05 03:23:46.000 186 32378.75 104.02 4444.77 32686.27 2010-07-05 03:23:47.000 186 32378.75 104.02 4444.77 32686.30 2010-07-05 03:23:48.000 186 32378.74 104.02 4444.76 32686.31 2010-07-05 03:23:49.000 186 32378.77 104.00 4444.76 32686.26 2010-07-05 03:23:50.000 186 32378.76 104.00 4444.80 32686.32 2010-07-05 03:23:51.000 186 32378.77 103.98 4444.83 32686.27 2010-07-05 03:23:52.000 186 32378.78 104.01 4444.82 32686.33 2010-07-05 03:23:53.000 186 32378.78 103.98 4444.80 32686.28 2010-07-05 03:23:54.000 186 32378.78 103.99 4444.77 32686.35 2010-07-05 03:23:55.000 186 32378.78 103.98 4444.76 32686.28 2010-07-05 03:23:56.000 186 32378.76 104.00 4444.73 32686.25 2010-07-05 03:23:57.000 186 32378.75 103.98 4444.70 32686.26 2010-07-05 03:23:58.000 186 32378.75 104.02 4444.74 32686.27 2010-07-05 03:23:59.000 186 32378.72 103.98 4444.73 32686.25 2010-07-05 03:24:00.000 186 32378.71 103.96 4444.77 32686.22 2010-07-05 03:24:01.000 186 32378.72 103.93 4444.75 32686.29 2010-07-05 03:24:02.000 186 32378.70 103.94 4444.70 32686.17 2010-07-05 03:24:03.000 186 32378.73 103.97 4444.70 32686.24 2010-07-05 03:24:04.000 186 32378.72 103.96 4444.74 32686.25 2010-07-05 03:24:05.000 186 32378.72 103.96 4444.76 32686.19 2010-07-05 03:24:06.000 186 32378.70 103.96 4444.71 32686.29 2010-07-05 03:24:07.000 186 32378.70 103.94 4444.70 32686.23 2010-07-05 03:24:08.000 186 32378.71 103.94 4444.71 32686.15 2010-07-05 03:24:09.000 186 32378.69 103.96 4444.69 32686.21 2010-07-05 03:24:10.000 186 32378.63 103.94 4444.69 32686.28 2010-07-05 03:24:11.000 186 32378.63 103.95 4444.74 32686.17 2010-07-05 03:24:12.000 186 32378.66 103.92 4444.72 32686.23 2010-07-05 03:24:13.000 186 32378.67 103.90 4444.71 32686.21 2010-07-05 03:24:14.000 186 32378.69 103.91 4444.68 32686.23 2010-07-05 03:24:15.000 186 32378.71 103.90 4444.69 32686.27 2010-07-05 03:24:16.000 186 32378.67 103.92 4444.69 32686.24 2010-07-05 03:24:17.000 186 32378.67 103.91 4444.69 32686.15 2010-07-05 03:24:18.000 186 32378.65 103.92 4444.74 32686.20 2010-07-05 03:24:19.000 186 32378.68 103.89 4444.77 32686.20 2010-07-05 03:24:20.000 186 32378.67 103.94 4444.75 32686.28 2010-07-05 03:24:21.000 186 32378.63 103.93 4444.74 32686.20 2010-07-05 03:24:22.000 186 32378.69 103.93 4444.74 32686.25 2010-07-05 03:24:23.000 186 32378.70 103.93 4444.73 32686.17 2010-07-05 03:24:24.000 186 32378.68 103.89 4444.74 32686.20 2010-07-05 03:24:25.000 186 32378.73 103.91 4444.68 32686.27 2010-07-05 03:24:26.000 186 32378.68 103.93 4444.66 32686.16 2010-07-05 03:24:27.000 186 32378.67 103.92 4444.64 32686.32 2010-07-05 03:24:28.000 186 32378.70 103.89 4444.61 32686.14 2010-07-05 03:24:29.000 186 32378.70 103.92 4444.65 32686.31 2010-07-05 03:24:30.000 186 32378.71 103.90 4444.65 32686.30 2010-07-05 03:24:31.000 186 32378.71 103.90 4444.65 32686.19 2010-07-05 03:24:32.000 186 32378.70 103.94 4444.66 32686.34 2010-07-05 03:24:33.000 186 32378.71 103.94 4444.64 32686.29 2010-07-05 03:24:34.000 186 32378.71 103.94 4444.64 32686.25 2010-07-05 03:24:35.000 186 32378.72 103.95 4444.70 32686.27 2010-07-05 03:24:36.000 186 32378.71 103.96 4444.73 32686.28 2010-07-05 03:24:37.000 186 32378.73 104.01 4444.72 32686.34 2010-07-05 03:24:38.000 186 32378.72 103.99 4444.71 32686.24 2010-07-05 03:24:39.000 186 32378.71 103.96 4444.71 32686.34 2010-07-05 03:24:40.000 186 32378.71 103.95 4444.70 32686.26 2010-07-05 03:24:41.000 186 32378.72 103.94 4444.68 32686.34 2010-07-05 03:24:42.000 186 32378.73 103.96 4444.70 32686.30 2010-07-05 03:24:43.000 186 32378.72 103.96 4444.75 32686.29 2010-07-05 03:24:44.000 186 32378.71 103.95 4444.71 32686.34 2010-07-05 03:24:45.000 186 32378.72 103.92 4444.70 32686.31 2010-07-05 03:24:46.000 186 32378.71 103.90 4444.66 32686.26 2010-07-05 03:24:47.000 186 32378.68 103.93 4444.64 32686.34 2010-07-05 03:24:48.000 186 32378.70 103.94 4444.70 32686.37 2010-07-05 03:24:49.000 186 32378.72 103.95 4444.72 32686.27 2010-07-05 03:24:50.000 186 32378.73 103.93 4444.75 32686.24 2010-07-05 03:24:51.000 186 32378.75 103.96 4444.75 32686.29 2010-07-05 03:24:52.000 186 32378.72 103.94 4444.80 32686.15 2010-07-05 03:24:53.000 186 32378.71 103.93 4444.77 32686.34 2010-07-05 03:24:54.000 186 32378.72 103.92 4444.71 32686.18 2010-07-05 03:24:55.000 186 32378.72 103.89 4444.74 32686.28 2010-07-05 03:24:56.000 186 32378.66 103.90 4444.74 32686.28 2010-07-05 03:24:57.000 186 32378.66 103.88 4444.71 32686.21 2010-07-05 03:24:58.000 186 32378.66 103.92 4444.74 32686.30 2010-07-05 03:24:59.000 186 32378.68 103.92 4444.76 32686.24 2010-07-05 03:25:00.000 186 32378.67 103.92 4444.77 32686.23 2010-07-05 03:25:01.000 186 32378.64 103.91 4444.78 32686.25 2010-07-05 03:25:02.000 186 32378.63 103.94 4444.75 32686.24 2010-07-05 03:25:03.000 186 32378.64 103.94 4444.74 32686.27 2010-07-05 03:25:04.000 186 32378.65 103.93 4444.73 32686.28 2010-07-05 03:25:05.000 186 32378.64 103.94 4444.72 32686.15 2010-07-05 03:25:06.000 186 32378.66 103.89 4444.71 32686.23 2010-07-05 03:25:07.000 186 32378.66 103.90 4444.75 32686.27 2010-07-05 03:25:08.000 186 32378.66 103.89 4444.75 32686.25 2010-07-05 03:25:09.000 186 32378.65 103.85 4444.70 32686.23 2010-07-05 03:25:10.000 186 32378.66 103.89 4444.72 32686.23 2010-07-05 03:25:11.000 186 32378.68 103.89 4444.74 32686.31 2010-07-05 03:25:12.000 186 32378.69 103.84 4444.74 32686.30 2010-07-05 03:25:13.000 186 32378.73 103.83 4444.73 32686.30 2010-07-05 03:25:14.000 186 32378.71 103.85 4444.74 32686.30 2010-07-05 03:25:15.000 186 32378.64 103.81 4444.71 32686.27 2010-07-05 03:25:16.000 186 32378.65 103.84 4444.74 32686.30 2010-07-05 03:25:17.000 186 32378.65 103.86 4444.76 32686.25 2010-07-05 03:25:18.000 186 32378.64 103.87 4444.76 32686.32 2010-07-05 03:25:19.000 186 32378.65 103.88 4444.72 32686.35 2010-07-05 03:25:20.000 186 32378.68 103.87 4444.73 32686.23 2010-07-05 03:25:21.000 186 32378.70 103.87 4444.71 32686.31 2010-07-05 03:25:22.000 186 32378.69 103.89 4444.73 32686.33 2010-07-05 03:25:23.000 186 32378.71 103.90 4444.76 32686.30 2010-07-05 03:25:24.000 186 32378.71 103.90 4444.77 32686.27 2010-07-05 03:25:25.000 186 32378.73 103.88 4444.78 32686.27 2010-07-05 03:25:26.000 186 32378.74 103.87 4444.77 32686.29 2010-07-05 03:25:27.000 186 32378.78 103.89 4444.74 32686.31 2010-07-05 03:25:28.000 186 32378.78 103.92 4444.69 32686.34 2010-07-05 03:25:29.000 186 32378.79 103.90 4444.74 32686.34 2010-07-05 03:25:30.000 186 32378.77 103.94 4444.74 32686.36 2010-07-05 03:25:31.000 186 32378.81 103.92 4444.74 32686.37 2010-07-05 03:25:32.000 186 32378.77 103.92 4444.77 32686.18 2010-07-05 03:25:33.000 186 32378.81 103.94 4444.75 32686.32 2010-07-05 03:25:34.000 186 32378.80 103.92 4444.74 32686.33 2010-07-05 03:25:35.000 186 32378.81 103.92 4444.74 32686.34 2010-07-05 03:25:36.000 186 32378.80 103.90 4444.72 32686.28 2010-07-05 03:25:37.000 186 32378.80 103.93 4444.70 32686.36 2010-07-05 03:25:38.000 186 32378.78 103.95 4444.70 32686.30 2010-07-05 03:25:39.000 186 32378.77 103.96 4444.67 32686.38 2010-07-05 03:25:40.000 186 32378.74 103.98 4444.65 32686.35 2010-07-05 03:25:41.000 186 32378.75 104.01 4444.64 32686.27 2010-07-05 03:25:42.000 186 32378.74 103.97 4444.63 32686.35 2010-07-05 03:25:43.000 186 32378.77 103.97 4444.67 32686.30 2010-07-05 03:25:44.000 186 32378.76 103.97 4444.67 32686.39 2010-07-05 03:25:45.000 186 32378.80 103.97 4444.71 32686.39 2010-07-05 03:25:46.000 186 32378.76 103.98 4444.72 32686.25 2010-07-05 03:25:47.000 186 32378.76 103.95 4444.73 32686.37 2010-07-05 03:25:48.000 186 32378.77 103.98 4444.71 32686.39 2010-07-05 03:25:49.000 186 32378.75 103.98 4444.74 32686.38 2010-07-05 03:25:50.000 186 32378.76 103.97 4444.72 32686.30 2010-07-05 03:25:51.000 186 32378.78 104.00 4444.68 32686.33 2010-07-05 03:25:52.000 186 32378.74 104.02 4444.73 32686.36 2010-07-05 03:25:53.000 186 32378.74 104.00 4444.69 32686.41 2010-07-05 03:25:54.000 186 32378.73 103.97 4444.69 32686.23 2010-07-05 03:25:55.000 186 32378.72 103.97 4444.68 32686.33 2010-07-05 03:25:56.000 186 32378.74 103.97 4444.66 32686.36 2010-07-05 03:25:57.000 186 32378.74 103.96 4444.68 32686.30 2010-07-05 03:25:58.000 186 32378.75 104.00 4444.68 32686.27 2010-07-05 03:25:59.000 186 32378.74 104.00 4444.67 32686.32 2010-07-05 03:26:00.000 186 32378.75 103.97 4444.70 32686.28 2010-07-05 03:26:01.000 186 32378.74 103.93 4444.69 32686.33 2010-07-05 03:26:02.000 186 32378.71 103.95 4444.70 32686.36 2010-07-05 03:26:03.000 186 32378.74 103.95 4444.70 32686.28 2010-07-05 03:26:04.000 186 32378.73 103.96 4444.69 32686.27 2010-07-05 03:26:05.000 186 32378.74 103.93 4444.67 32686.28 2010-07-05 03:26:06.000 186 32378.75 103.91 4444.64 32686.31 2010-07-05 03:26:07.000 186 32378.74 103.93 4444.68 32686.28 2010-07-05 03:26:08.000 186 32378.74 103.94 4444.69 32686.29 2010-07-05 03:26:09.000 186 32378.77 103.91 4444.69 32686.21 2010-07-05 03:26:10.000 186 32378.77 103.90 4444.70 32686.38 2010-07-05 03:26:11.000 186 32378.82 103.92 4444.70 32686.27 2010-07-05 03:26:12.000 186 32378.83 103.94 4444.70 32686.36 2010-07-05 03:26:13.000 186 32378.80 103.91 4444.67 32686.38 2010-07-05 03:26:14.000 186 32378.81 103.91 4444.67 32686.43 2010-07-05 03:26:15.000 186 32378.82 103.89 4444.63 32686.37 2010-07-05 03:26:16.000 186 32378.83 103.88 4444.62 32686.34 2010-07-05 03:26:17.000 186 32378.80 103.89 4444.59 32686.39 2010-07-05 03:26:18.000 186 32378.79 103.93 4444.65 32686.35 2010-07-05 03:26:19.000 186 32378.84 103.93 4444.68 32686.42 2010-07-05 03:26:20.000 186 32378.84 103.94 4444.64 32686.45 2010-07-05 03:26:21.000 186 32378.85 103.92 4444.63 32686.42 2010-07-05 03:26:22.000 186 32378.87 103.92 4444.63 32686.36 2010-07-05 03:26:23.000 186 32378.88 103.94 4444.65 32686.44 2010-07-05 03:26:24.000 186 32378.86 103.97 4444.72 32686.46 2010-07-05 03:26:25.000 186 32378.86 103.97 4444.69 32686.47 2010-07-05 03:26:26.000 186 32378.85 103.97 4444.61 32686.45 2010-07-05 03:26:27.000 186 32378.83 103.97 4444.61 32686.44 2010-07-05 03:26:28.000 186 32378.81 104.01 4444.63 32686.47 2010-07-05 03:26:29.000 186 32378.80 104.00 4444.63 32686.48 2010-07-05 03:26:30.000 186 32378.81 103.96 4444.63 32686.41 2010-07-05 03:26:31.000 186 32378.83 103.94 4444.63 32686.39 2010-07-05 03:26:32.000 186 32378.81 103.96 4444.63 32686.36 2010-07-05 03:26:33.000 186 32378.82 103.94 4444.60 32686.46 2010-07-05 03:26:34.000 186 32378.82 103.91 4444.60 32686.43 2010-07-05 03:26:35.000 186 32378.83 103.90 4444.61 32686.40 2010-07-05 03:26:36.000 186 32378.81 103.93 4444.66 32686.40 2010-07-05 03:26:37.000 186 32378.81 103.93 4444.65 32686.42 2010-07-05 03:26:38.000 186 32378.74 103.96 4444.66 32686.27 2010-07-05 03:26:39.000 186 32378.76 103.95 4444.64 32686.35 2010-07-05 03:26:40.000 186 32378.80 103.96 4444.64 32686.38 2010-07-05 03:26:41.000 186 32378.81 103.95 4444.66 32686.42 2010-07-05 03:26:42.000 186 32378.78 103.92 4444.65 32686.33 2010-07-05 03:26:43.000 186 32378.76 103.94 4444.67 32686.27 2010-07-05 03:26:44.000 186 32378.75 103.94 4444.64 32686.32 2010-07-05 03:26:45.000 186 32378.74 103.91 4444.68 32686.30 2010-07-05 03:26:46.000 186 32378.75 103.94 4444.69 32686.31 2010-07-05 03:26:47.000 186 32378.77 103.93 4444.66 32686.24 2010-07-05 03:26:48.000 186 32378.75 103.94 4444.65 32686.32 2010-07-05 03:26:49.000 186 32378.73 103.91 4444.62 32686.29 2010-07-05 03:26:50.000 186 32378.72 103.86 4444.65 32686.27 2010-07-05 03:26:51.000 186 32378.74 103.86 4444.65 32686.31 2010-07-05 03:26:52.000 186 32378.73 103.90 4444.68 32686.19 2010-07-05 03:26:53.000 186 32378.70 103.91 4444.69 32686.34 2010-07-05 03:26:54.000 186 32378.67 103.92 4444.62 32686.31 2010-07-05 03:26:55.000 186 32378.71 103.93 4444.62 32686.30 2010-07-05 03:26:56.000 186 32378.71 103.95 4444.67 32686.41 2010-07-05 03:26:57.000 186 32378.74 103.95 4444.63 32686.25 2010-07-05 03:26:58.000 186 32378.74 103.96 4444.60 32686.32 2010-07-05 03:26:59.000 186 32378.76 103.94 4444.62 32686.30 2010-07-05 03:27:00.000 186 32378.81 103.92 4444.63 32686.36 2010-07-05 03:27:01.000 186 32378.79 103.93 4444.64 32686.37 2010-07-05 03:27:02.000 186 32378.78 103.94 4444.69 32686.41 2010-07-05 03:27:03.000 186 32378.80 103.97 4444.65 32686.28 2010-07-05 03:27:04.000 186 32378.81 104.01 4444.64 32686.44 2010-07-05 03:27:05.000 186 32378.87 103.97 4444.61 32686.38 2010-07-05 03:27:06.000 186 32378.82 103.96 4444.60 32686.37 2010-07-05 03:27:07.000 186 32378.84 103.95 4444.60 32686.38 2010-07-05 03:27:08.000 186 32378.83 103.95 4444.62 32686.38 2010-07-05 03:27:09.000 186 32378.85 103.92 4444.67 32686.37 2010-07-05 03:27:10.000 186 32378.84 103.95 4444.66 32686.36 2010-07-05 03:27:11.000 186 32378.87 103.93 4444.63 32686.39 2010-07-05 03:27:12.000 186 32378.87 103.95 4444.65 32686.36 2010-07-05 03:27:13.000 186 32378.83 103.95 4444.60 32686.38 2010-07-05 03:27:14.000 186 32378.86 103.94 4444.63 32686.40 2010-07-05 03:27:15.000 186 32378.86 103.93 4444.63 32686.39 2010-07-05 03:27:16.000 186 32378.88 103.94 4444.63 32686.41 2010-07-05 03:27:17.000 186 32378.88 103.93 4444.63 32686.33 2010-07-05 03:27:18.000 186 32378.86 103.92 4444.64 32686.38 2010-07-05 03:27:19.000 186 32378.88 103.90 4444.63 32686.41 2010-07-05 03:27:20.000 186 32378.86 103.90 4444.61 32686.47 2010-07-05 03:27:21.000 186 32378.86 103.90 4444.62 32686.39 2010-07-05 03:27:22.000 186 32378.84 103.92 4444.64 32686.29 2010-07-05 03:27:23.000 186 32378.87 103.95 4444.64 32686.32 2010-07-05 03:27:24.000 186 32378.85 103.95 4444.64 32686.38 2010-07-05 03:27:25.000 186 32378.88 103.91 4444.66 32686.48 2010-07-05 03:27:26.000 186 32378.88 103.89 4444.68 32686.27 2010-07-05 03:27:27.000 186 32378.87 103.90 4444.69 32686.44 2010-07-05 03:27:28.000 186 32378.87 103.89 4444.71 32686.41 2010-07-05 03:27:29.000 186 32378.85 103.88 4444.70 32686.35 2010-07-05 03:27:30.000 186 32378.82 103.88 4444.68 32686.29 2010-07-05 03:27:31.000 186 32378.80 103.85 4444.69 32686.27 2010-07-05 03:27:32.000 186 32378.79 103.84 4444.69 32686.43 2010-07-05 03:27:33.000 186 32378.77 103.86 4444.67 32686.36 2010-07-05 03:27:34.000 186 32378.78 103.89 4444.64 32686.25 2010-07-05 03:27:35.000 186 32378.81 103.83 4444.64 32686.36 2010-07-05 03:27:36.000 186 32378.79 103.86 4444.67 32686.30 2010-07-05 03:27:37.000 186 32378.79 103.85 4444.67 32686.28 2010-07-05 03:27:38.000 186 32378.78 103.85 4444.64 32686.37 2010-07-05 03:27:39.000 186 32378.82 103.88 4444.65 32686.33 2010-07-05 03:27:40.000 186 32378.81 103.88 4444.67 32686.27 2010-07-05 03:27:41.000 186 32378.80 103.87 4444.68 32686.39 2010-07-05 03:27:42.000 186 32378.79 103.88 4444.67 32686.32 2010-07-05 03:27:43.000 186 32378.77 103.84 4444.62 32686.32 2010-07-05 03:27:44.000 186 32378.79 103.87 4444.63 32686.32 2010-07-05 03:27:45.000 186 32378.82 103.86 4444.64 32686.33 2010-07-05 03:27:46.000 186 32378.83 103.83 4444.66 32686.33 2010-07-05 03:27:47.000 186 32378.78 103.81 4444.65 32686.40 2010-07-05 03:27:48.000 186 32378.76 103.80 4444.62 32686.29 2010-07-05 03:27:49.000 186 32378.76 103.80 4444.63 32686.33 2010-07-05 03:27:50.000 186 32378.74 103.79 4444.64 32686.32 2010-07-05 03:27:51.000 186 32378.78 103.80 4444.60 32686.41 2010-07-05 03:27:52.000 186 32378.79 103.81 4444.60 32686.30 2010-07-05 03:27:53.000 186 32378.78 103.79 4444.63 32686.38 2010-07-05 03:27:54.000 186 32378.80 103.84 4444.68 32686.33 2010-07-05 03:27:55.000 186 32378.81 103.82 4444.69 32686.32 2010-07-05 03:27:56.000 186 32378.81 103.85 4444.64 32686.33 2010-07-05 03:27:57.000 186 32378.83 103.84 4444.63 32686.38 2010-07-05 03:27:58.000 186 32378.84 103.83 4444.65 32686.35 2010-07-05 03:27:59.000 186 32378.84 103.77 4444.62 32686.31 2010-07-05 03:28:00.000 186 32378.79 103.81 4444.58 32686.40 2010-07-05 03:28:01.000 186 32378.79 103.82 4444.58 32686.33 2010-07-05 03:28:02.000 186 32378.79 103.84 4444.62 32686.37 2010-07-05 03:28:03.000 186 32378.80 103.85 4444.65 32686.24 2010-07-05 03:28:04.000 186 32378.83 103.82 4444.68 32686.33 2010-07-05 03:28:05.000 186 32378.83 103.83 4444.64 32686.28 2010-07-05 03:28:06.000 186 32378.81 103.85 4444.64 32686.36 2010-07-05 03:28:07.000 186 32378.80 103.82 4444.68 32686.36 2010-07-05 03:28:08.000 186 32378.78 103.82 4444.62 32686.33 2010-07-05 03:28:09.000 186 32378.82 103.83 4444.61 32686.29 2010-07-05 03:28:10.000 186 32378.79 103.83 4444.61 32686.29 2010-07-05 03:28:11.000 186 32378.78 103.81 4444.65 32686.35 2010-07-05 03:28:12.000 186 32378.79 103.79 4444.67 32686.28 2010-07-05 03:28:13.000 186 32378.80 103.75 4444.67 32686.38 2010-07-05 03:28:14.000 186 32378.81 103.74 4444.62 32686.25 2010-07-05 03:28:15.000 186 32378.83 103.77 4444.62 32686.33 2010-07-05 03:28:16.000 186 32378.84 103.82 4444.63 32686.27 2010-07-05 03:28:17.000 186 32378.85 103.79 4444.61 32686.31 2010-07-05 03:28:18.000 186 32378.84 103.83 4444.61 32686.33 2010-07-05 03:28:19.000 186 32378.86 103.84 4444.59 32686.35 2010-07-05 03:28:20.000 186 32378.82 103.85 4444.59 32686.30 2010-07-05 03:28:21.000 186 32378.78 103.88 4444.60 32686.34 2010-07-05 03:28:22.000 186 32378.77 103.90 4444.58 32686.28 2010-07-05 03:28:23.000 186 32378.79 103.87 4444.58 32686.40 2010-07-05 03:28:24.000 186 32378.76 103.90 4444.61 32686.27 2010-07-05 03:28:25.000 186 32378.73 103.88 4444.59 32686.34 2010-07-05 03:28:26.000 186 32378.76 103.89 4444.62 32686.32 2010-07-05 03:28:27.000 186 32378.80 103.88 4444.60 32686.32 2010-07-05 03:28:28.000 186 32378.76 103.91 4444.61 32686.38 2010-07-05 03:28:29.000 186 32378.81 103.88 4444.63 32686.33 2010-07-05 03:28:30.000 186 32378.82 103.91 4444.60 32686.32 2010-07-05 03:28:31.000 186 32378.78 103.92 4444.60 32686.33 2010-07-05 03:28:32.000 186 32378.76 103.95 4444.62 32686.34 2010-07-05 03:28:33.000 186 32378.79 103.96 4444.63 32686.39 2010-07-05 03:28:34.000 186 32378.78 103.95 4444.64 32686.37 2010-07-05 03:28:35.000 186 32378.83 103.97 4444.65 32686.28 2010-07-05 03:28:36.000 186 32378.81 104.00 4444.67 32686.36 2010-07-05 03:28:37.000 186 32378.84 103.96 4444.64 32686.32 2010-07-05 03:28:38.000 186 32378.84 103.94 4444.61 32686.36 2010-07-05 03:28:39.000 186 32378.82 103.93 4444.63 32686.32 2010-07-05 03:28:40.000 186 32378.83 103.93 4444.62 32686.38 2010-07-05 03:28:41.000 186 32378.83 103.90 4444.61 32686.41 2010-07-05 03:28:42.000 186 32378.81 103.91 4444.65 32686.38 2010-07-05 03:28:43.000 186 32378.82 103.90 4444.66 32686.33 2010-07-05 03:28:44.000 186 32378.81 103.92 4444.65 32686.28 2010-07-05 03:28:45.000 186 32378.83 103.91 4444.64 32686.37 2010-07-05 03:28:46.000 186 32378.81 103.90 4444.63 32686.31 2010-07-05 03:28:47.000 186 32378.78 103.90 4444.63 32686.39 2010-07-05 03:28:48.000 186 32378.77 103.91 4444.63 32686.42 2010-07-05 03:28:49.000 186 32378.79 103.88 4444.61 32686.16 2010-07-05 03:28:50.000 186 32378.77 103.88 4444.65 32686.31 2010-07-05 03:28:51.000 186 32378.74 103.83 4444.64 32686.25 2010-07-05 03:28:52.000 186 32378.72 103.82 4444.64 32686.22 2010-07-05 03:28:53.000 186 32378.70 103.81 4444.66 32686.34 2010-07-05 03:28:54.000 186 32378.72 103.81 4444.66 32686.21 2010-07-05 03:28:55.000 186 32378.73 103.78 4444.65 32686.28 2010-07-05 03:28:56.000 186 32378.74 103.77 4444.68 32686.31 2010-07-05 03:28:57.000 186 32378.73 103.75 4444.71 32686.25 2010-07-05 03:28:58.000 186 32378.71 103.77 4444.71 32686.27 2010-07-05 03:28:59.000 186 32378.72 103.76 4444.65 32686.19 2010-07-05 03:29:00.000 186 32378.65 103.75 4444.63 32686.18 2010-07-05 03:29:01.000 186 32378.63 103.72 4444.64 32686.23 2010-07-05 03:29:02.000 186 32378.64 103.70 4444.68 32686.18 2010-07-05 03:29:03.000 186 32378.64 103.72 4444.70 32686.18 2010-07-05 03:29:04.000 186 32378.66 103.70 4444.68 32686.17 2010-07-05 03:29:05.000 186 32378.67 103.70 4444.66 32686.14 2010-07-05 03:29:06.000 186 32378.66 103.69 4444.65 32686.20 2010-07-05 03:29:07.000 186 32378.69 103.71 4444.67 32686.24 2010-07-05 03:29:08.000 186 32378.64 103.73 4444.66 32686.20 2010-07-05 03:29:09.000 186 32378.62 103.70 4444.68 32686.11 2010-07-05 03:29:10.000 186 32378.62 103.71 4444.66 32686.19 2010-07-05 03:29:11.000 186 32378.62 103.72 4444.65 32686.00 2010-07-05 03:29:12.000 186 32378.63 103.76 4444.67 32686.14 2010-07-05 03:29:13.000 186 32378.60 103.76 4444.69 32686.19 2010-07-05 03:29:14.000 186 32378.61 103.77 4444.67 32686.14 2010-07-05 03:29:15.000 186 32378.64 103.80 4444.67 32686.07 2010-07-05 03:29:16.000 186 32378.65 103.83 4444.68 32686.17 2010-07-05 03:29:17.000 186 32378.63 103.84 4444.70 32686.11 2010-07-05 03:29:18.000 186 32378.62 103.82 4444.71 32686.07 2010-07-05 03:29:19.000 186 32378.63 103.77 4444.67 32686.19 2010-07-05 03:29:20.000 186 32378.61 103.79 4444.70 32686.20 2010-07-05 03:29:21.000 186 32378.59 103.80 4444.70 32686.09 2010-07-05 03:29:22.000 186 32378.60 103.85 4444.71 32686.25 2010-07-05 03:29:23.000 186 32378.64 103.85 4444.72 32686.22 2010-07-05 03:29:24.000 186 32378.65 103.88 4444.71 32686.15 2010-07-05 03:29:25.000 186 32378.64 103.89 4444.69 32686.26 2010-07-05 03:29:26.000 186 32378.68 103.87 4444.65 32686.16 2010-07-05 03:29:27.000 186 32378.70 103.92 4444.65 32686.20 2010-07-05 03:29:28.000 186 32378.70 103.93 4444.64 32686.27 2010-07-05 03:29:29.000 186 32378.68 103.89 4444.66 32686.26 2010-07-05 03:29:30.000 186 32378.71 103.89 4444.66 32686.24 2010-07-05 03:29:31.000 186 32378.72 103.92 4444.67 32686.26 2010-07-05 03:29:32.000 186 32378.73 103.94 4444.63 32686.21 2010-07-05 03:29:33.000 186 32378.76 103.92 4444.64 32686.22 2010-07-05 03:29:34.000 186 32378.76 103.90 4444.63 32686.26 2010-07-05 03:29:35.000 186 32378.74 103.93 4444.66 32686.31 2010-07-05 03:29:36.000 186 32378.73 103.91 4444.69 32686.35 2010-07-05 03:29:37.000 186 32378.73 103.91 4444.72 32686.31 2010-07-05 03:29:38.000 186 32378.72 103.90 4444.72 32686.30 2010-07-05 03:29:39.000 186 32378.73 103.89 4444.73 32686.36 2010-07-05 03:29:40.000 186 32378.73 103.90 4444.70 32686.31 2010-07-05 03:29:41.000 186 32378.75 103.92 4444.66 32686.26 2010-07-05 03:29:42.000 186 32378.75 103.91 4444.67 32686.35 2010-07-05 03:29:43.000 186 32378.71 103.94 4444.66 32686.34 2010-07-05 03:29:44.000 186 32378.69 103.94 4444.71 32686.31 2010-07-05 03:29:45.000 186 32378.74 103.91 4444.65 32686.35 2010-07-05 03:29:46.000 186 32378.75 103.90 4444.63 32686.38 2010-07-05 03:29:47.000 186 32378.76 103.90 4444.64 32686.23 2010-07-05 03:29:48.000 186 32378.77 103.87 4444.67 32686.38 2010-07-05 03:29:49.000 186 32378.77 103.88 4444.66 32686.35 2010-07-05 03:29:50.000 186 32378.77 103.93 4444.65 32686.32 2010-07-05 03:29:51.000 186 32378.78 103.99 4444.69 32686.36 2010-07-05 03:29:52.000 186 32378.74 103.95 4444.69 32686.37 2010-07-05 03:29:53.000 186 32378.76 103.94 4444.70 32686.36 2010-07-05 03:29:54.000 186 32378.73 103.97 4444.72 32686.32 2010-07-05 03:29:55.000 186 32378.75 103.96 4444.71 32686.32 2010-07-05 03:29:56.000 186 32378.77 103.93 4444.65 32686.32 2010-07-05 03:29:57.000 186 32378.80 103.91 4444.66 32686.32 2010-07-05 03:29:58.000 186 32378.79 103.89 4444.67 32686.25 2010-07-05 03:29:59.000 186 32378.80 103.88 4444.68 32686.35 2010-07-05 03:30:00.000 186 32378.80 103.89 4444.66 32686.19 2010-07-05 03:30:01.000 186 32378.74 103.89 4444.64 32686.32 2010-07-05 03:30:02.000 186 32378.74 103.91 4444.66 32686.30 2010-07-05 03:30:03.000 186 32378.73 103.92 4444.64 32686.31 2010-07-05 03:30:04.000 186 32378.75 103.93 4444.69 32686.25 2010-07-05 03:30:05.000 186 32378.74 103.89 4444.69 32686.37 2010-07-05 03:30:06.000 186 32378.74 103.88 4444.67 32686.21 2010-07-05 03:30:07.000 186 32378.74 103.88 4444.63 32686.30 2010-07-05 03:30:08.000 186 32378.74 103.88 4444.65 32686.22 2010-07-05 03:30:09.000 186 32378.75 103.90 4444.68 32686.26 2010-07-05 03:30:10.000 186 32378.75 103.91 4444.70 32686.19 2010-07-05 03:30:11.000 186 32378.77 103.90 4444.69 32686.29 2010-07-05 03:30:12.000 186 32378.74 103.94 4444.68 32686.20 2010-07-05 03:30:13.000 186 32378.74 103.91 4444.63 32686.36 2010-07-05 03:30:14.000 186 32378.72 103.93 4444.65 32686.16 2010-07-05 03:30:15.000 186 32378.70 103.94 4444.66 32686.24 2010-07-05 03:30:16.000 186 32378.70 103.93 4444.66 32686.18 2010-07-05 03:30:17.000 186 32378.72 103.92 4444.67 32686.23 2010-07-05 03:30:18.000 186 32378.69 103.92 4444.66 32686.27 2010-07-05 03:30:19.000 186 32378.66 103.95 4444.62 32686.18 2010-07-05 03:30:20.000 186 32378.65 103.92 4444.65 32686.19 2010-07-05 03:30:21.000 186 32378.64 103.93 4444.69 32686.15 2010-07-05 03:30:22.000 186 32378.67 103.93 4444.71 32686.23 2010-07-05 03:30:23.000 186 32378.68 103.88 4444.73 32686.32 2010-07-05 03:30:24.000 186 32378.70 103.89 4444.75 32686.15 2010-07-05 03:30:25.000 186 32378.67 103.88 4444.75 32686.16 2010-07-05 03:30:26.000 186 32378.65 103.84 4444.72 32686.27 2010-07-05 03:30:27.000 186 32378.70 103.88 4444.72 32686.20 2010-07-05 03:30:28.000 186 32378.67 103.91 4444.67 32686.23 2010-07-05 03:30:29.000 186 32378.67 103.88 4444.64 32686.16 2010-07-05 03:30:30.000 186 32378.67 103.89 4444.69 32686.14 2010-07-05 03:30:31.000 186 32378.65 103.87 4444.68 32686.17 2010-07-05 03:30:32.000 186 32378.65 103.86 4444.69 32686.20 2010-07-05 03:30:33.000 186 32378.67 103.87 4444.74 32686.19 2010-07-05 03:30:34.000 186 32378.65 103.87 4444.77 32686.22 2010-07-05 03:30:35.000 186 32378.64 103.86 4444.76 32686.21 2010-07-05 03:30:36.000 186 32378.61 103.85 4444.77 32686.13 2010-07-05 03:30:37.000 186 32378.63 103.88 4444.72 32686.14 2010-07-05 03:30:38.000 186 32378.63 103.92 4444.72 32686.19 2010-07-05 03:30:39.000 186 32378.65 103.88 4444.76 32686.14 2010-07-05 03:30:40.000 186 32378.64 103.87 4444.72 32686.14 2010-07-05 03:30:41.000 186 32378.67 103.88 4444.70 32686.19 2010-07-05 03:30:42.000 186 32378.67 103.86 4444.75 32686.15 2010-07-05 03:30:43.000 186 32378.64 103.85 4444.76 32686.13 2010-07-05 03:30:44.000 186 32378.66 103.87 4444.72 32686.14 2010-07-05 03:30:45.000 186 32378.65 103.87 4444.73 32686.21 2010-07-05 03:30:46.000 186 32378.65 103.90 4444.72 32686.13 2010-07-05 03:30:47.000 186 32378.70 103.91 4444.69 32686.16 2010-07-05 03:30:48.000 186 32378.68 103.92 4444.68 32686.20 2010-07-05 03:30:49.000 186 32378.66 103.86 4444.66 32686.18 2010-07-05 03:30:50.000 186 32378.64 103.85 4444.65 32686.18 2010-07-05 03:30:51.000 186 32378.68 103.85 4444.64 32686.21 2010-07-05 03:30:52.000 186 32378.65 103.87 4444.60 32686.20 2010-07-05 03:30:53.000 186 32378.65 103.92 4444.59 32686.21 2010-07-05 03:30:54.000 186 32378.66 103.94 4444.62 32686.28 2010-07-05 03:30:55.000 186 32378.69 103.94 4444.61 32686.21 2010-07-05 03:30:56.000 186 32378.69 103.96 4444.64 32686.33 2010-07-05 03:30:57.000 186 32378.69 103.97 4444.65 32686.12 2010-07-05 03:30:58.000 186 32378.70 103.96 4444.63 32686.16 2010-07-05 03:30:59.000 186 32378.70 103.90 4444.64 32686.16 2010-07-05 03:31:00.000 186 32378.72 103.89 4444.64 32686.30 2010-07-05 03:31:01.000 186 32378.70 103.93 4444.65 32686.14 2010-07-05 03:31:02.000 186 32378.70 103.96 4444.69 32686.28 2010-07-05 03:31:03.000 186 32378.71 103.96 4444.65 32686.10 2010-07-05 03:31:04.000 186 32378.69 103.96 4444.66 32686.26 2010-07-05 03:31:05.000 186 32378.69 103.97 4444.69 32686.23 2010-07-05 03:31:06.000 186 32378.69 103.94 4444.69 32686.18 2010-07-05 03:31:07.000 186 32378.71 103.93 4444.69 32686.22 2010-07-05 03:31:08.000 186 32378.73 103.97 4444.68 32686.22 2010-07-05 03:31:09.000 186 32378.73 103.92 4444.71 32686.19 2010-07-05 03:31:10.000 186 32378.72 103.92 4444.70 32686.22 2010-07-05 03:31:11.000 186 32378.75 103.93 4444.69 32686.16 2010-07-05 03:31:12.000 186 32378.75 103.95 4444.67 32686.25 2010-07-05 03:31:13.000 186 32378.74 103.94 4444.66 32686.27 2010-07-05 03:31:14.000 186 32378.77 103.95 4444.65 32686.29 2010-07-05 03:31:15.000 186 32378.76 103.96 4444.68 32686.24 2010-07-05 03:31:16.000 186 32378.74 103.96 4444.72 32686.22 2010-07-05 03:31:17.000 186 32378.72 103.98 4444.69 32686.20 2010-07-05 03:31:18.000 186 32378.73 103.97 4444.69 32686.24 2010-07-05 03:31:19.000 186 32378.69 104.00 4444.66 32686.28 2010-07-05 03:31:20.000 186 32378.72 104.02 4444.62 32686.25 2010-07-05 03:31:21.000 186 32378.74 103.97 4444.63 32686.31 2010-07-05 03:31:22.000 186 32378.76 103.99 4444.68 32686.29 2010-07-05 03:31:23.000 186 32378.79 104.01 4444.64 32686.27 2010-07-05 03:31:24.000 186 32378.77 104.04 4444.68 32686.31 2010-07-05 03:31:25.000 186 32378.77 104.02 4444.71 32686.29 2010-07-05 03:31:26.000 186 32378.75 104.00 4444.72 32686.33 2010-07-05 03:31:27.000 186 32378.76 104.01 4444.69 32686.30 2010-07-05 03:31:28.000 186 32378.76 104.00 4444.70 32686.32 2010-07-05 03:31:29.000 186 32378.78 103.99 4444.67 32686.38 2010-07-05 03:31:30.000 186 32378.78 104.00 4444.66 32686.32 2010-07-05 03:31:31.000 186 32378.78 104.00 4444.70 32686.40 2010-07-05 03:31:32.000 186 32378.78 104.02 4444.64 32686.23 2010-07-05 03:31:33.000 186 32378.77 104.04 4444.65 32686.44 2010-07-05 03:31:34.000 186 32378.76 104.08 4444.68 32686.40 2010-07-05 03:31:35.000 186 32378.80 104.08 4444.64 32686.30 2010-07-05 03:31:36.000 186 32378.80 104.08 4444.67 32686.31 2010-07-05 03:31:37.000 186 32378.78 104.06 4444.68 32686.34 2010-07-05 03:31:38.000 186 32378.76 104.04 4444.67 32686.30 2010-07-05 03:31:39.000 186 32378.71 104.03 4444.67 32686.27 2010-07-05 03:31:40.000 186 32378.67 104.07 4444.67 32686.28 2010-07-05 03:31:41.000 186 32378.68 104.07 4444.66 32686.33 2010-07-05 03:31:42.000 186 32378.65 104.04 4444.67 32686.21 2010-07-05 03:31:43.000 186 32378.67 104.01 4444.69 32686.28 2010-07-05 03:31:44.000 186 32378.67 104.03 4444.69 32686.27 2010-07-05 03:31:45.000 186 32378.67 104.08 4444.65 32686.31 2010-07-05 03:31:46.000 186 32378.65 104.10 4444.68 32686.24 2010-07-05 03:31:47.000 186 32378.64 104.09 4444.69 32686.18 2010-07-05 03:31:48.000 186 32378.62 104.08 4444.66 32686.18 2010-07-05 03:31:49.000 186 32378.65 104.05 4444.71 32686.25 2010-07-05 03:31:50.000 186 32378.65 104.04 4444.68 32686.25 2010-07-05 03:31:51.000 186 32378.65 104.03 4444.70 32686.22 2010-07-05 03:31:52.000 186 32378.63 104.00 4444.69 32686.25 2010-07-05 03:31:53.000 186 32378.62 104.01 4444.66 32686.23 2010-07-05 03:31:54.000 186 32378.63 104.02 4444.70 32686.15 2010-07-05 03:31:55.000 186 32378.63 104.00 4444.70 32686.21 2010-07-05 03:31:56.000 186 32378.65 103.99 4444.65 32686.19 2010-07-05 03:31:57.000 186 32378.66 104.00 4444.67 32686.24 2010-07-05 03:31:58.000 186 32378.65 103.99 4444.69 32686.16 2010-07-05 03:31:59.000 186 32378.69 104.01 4444.70 32686.24 2010-07-05 03:32:00.000 186 32378.63 104.02 4444.71 32686.15 2010-07-05 03:32:01.000 186 32378.61 104.01 4444.72 32686.19 2010-07-05 03:32:02.000 186 32378.63 103.98 4444.72 32686.19 2010-07-05 03:32:03.000 186 32378.68 103.98 4444.70 32686.21 2010-07-05 03:32:04.000 186 32378.64 104.00 4444.73 32686.27 2010-07-05 03:32:05.000 186 32378.65 104.00 4444.70 32686.18 2010-07-05 03:32:06.000 186 32378.61 104.01 4444.71 32686.19 2010-07-05 03:32:07.000 186 32378.66 104.02 4444.74 32686.13 2010-07-05 03:32:08.000 186 32378.70 104.02 4444.72 32686.24 2010-07-05 03:32:09.000 186 32378.75 104.03 4444.73 32686.24 2010-07-05 03:32:10.000 186 32378.71 104.04 4444.70 32686.26 2010-07-05 03:32:11.000 186 32378.68 104.05 4444.70 32686.25 2010-07-05 03:32:12.000 186 32378.70 104.06 4444.70 32686.20 2010-07-05 03:32:13.000 186 32378.72 104.04 4444.69 32686.24 2010-07-05 03:32:14.000 186 32378.70 104.07 4444.68 32686.29 2010-07-05 03:32:15.000 186 32378.70 104.06 4444.69 32686.27 2010-07-05 03:32:16.000 186 32378.68 104.06 4444.72 32686.18 2010-07-05 03:32:17.000 186 32378.67 104.06 4444.69 32686.31 2010-07-05 03:32:18.000 186 32378.65 104.06 4444.71 32686.31 2010-07-05 03:32:19.000 186 32378.66 104.09 4444.69 32686.24 2010-07-05 03:32:20.000 186 32378.62 104.11 4444.70 32686.27 2010-07-05 03:32:21.000 186 32378.65 104.12 4444.69 32686.20 2010-07-05 03:32:22.000 186 32378.65 104.13 4444.64 32686.14 2010-07-05 03:32:23.000 186 32378.65 104.13 4444.65 32686.28 2010-07-05 03:32:24.000 186 32378.67 104.10 4444.69 32686.30 2010-07-05 03:32:25.000 186 32378.64 104.09 4444.66 32686.24 2010-07-05 03:32:26.000 186 32378.63 104.10 4444.67 32686.19 2010-07-05 03:32:27.000 186 32378.59 104.09 4444.67 32686.20 2010-07-05 03:32:28.000 186 32378.61 104.08 4444.69 32686.20 2010-07-05 03:32:29.000 186 32378.62 104.06 4444.70 32686.19 2010-07-05 03:32:30.000 186 32378.63 104.09 4444.72 32686.15 2010-07-05 03:32:31.000 186 32378.67 104.03 4444.71 32686.11 2010-07-05 03:32:32.000 186 32378.66 104.02 4444.71 32686.14 2010-07-05 03:32:33.000 186 32378.66 104.08 4444.66 32686.11 2010-07-05 03:32:34.000 186 32378.69 104.08 4444.66 32686.11 2010-07-05 03:32:35.000 186 32378.70 104.08 4444.64 32686.25 2010-07-05 03:32:36.000 186 32378.63 104.08 4444.67 32686.25 2010-07-05 03:32:37.000 186 32378.65 104.08 4444.73 32686.17 2010-07-05 03:32:38.000 186 32378.65 104.12 4444.75 32686.22 2010-07-05 03:32:39.000 186 32378.65 104.10 4444.72 32686.24 2010-07-05 03:32:40.000 186 32378.64 104.10 4444.75 32686.24 2010-07-05 03:32:41.000 186 32378.65 104.08 4444.72 32686.22 2010-07-05 03:32:42.000 186 32378.68 104.06 4444.69 32686.16 2010-07-05 03:32:43.000 186 32378.66 104.07 4444.69 32686.23 2010-07-05 03:32:44.000 186 32378.63 104.08 4444.70 32686.26 2010-07-05 03:32:45.000 186 32378.67 104.07 4444.72 32686.17 2010-07-05 03:32:46.000 186 32378.65 104.08 4444.69 32686.20 2010-07-05 03:32:47.000 186 32378.64 104.10 4444.68 32686.11 2010-07-05 03:32:48.000 186 32378.63 104.14 4444.65 32686.20 2010-07-05 03:32:49.000 186 32378.63 104.12 4444.67 32686.16 2010-07-05 03:32:50.000 186 32378.62 104.14 4444.71 32686.30 2010-07-05 03:32:51.000 186 32378.63 104.12 4444.72 32686.21 2010-07-05 03:32:52.000 186 32378.64 104.12 4444.71 32686.15 2010-07-05 03:32:53.000 186 32378.66 104.12 4444.67 32686.22 2010-07-05 03:32:54.000 186 32378.67 104.13 4444.66 32686.21 2010-07-05 03:32:55.000 186 32378.69 104.13 4444.70 32686.31 2010-07-05 03:32:56.000 186 32378.66 104.13 4444.67 32686.28 2010-07-05 03:32:57.000 186 32378.70 104.15 4444.64 32686.16 2010-07-05 03:32:58.000 186 32378.70 104.19 4444.64 32686.18 2010-07-05 03:32:59.000 186 32378.71 104.21 4444.64 32686.28 2010-07-05 03:33:00.000 186 32378.74 104.21 4444.63 32686.19 2010-07-05 03:33:01.000 186 32378.73 104.22 4444.63 32686.19 2010-07-05 03:33:02.000 186 32378.66 104.26 4444.64 32686.16 2010-07-05 03:33:03.000 186 32378.63 104.27 4444.67 32686.18 2010-07-05 03:33:04.000 186 32378.67 104.25 4444.66 32686.27 2010-07-05 03:33:05.000 186 32378.69 104.24 4444.65 32686.24 2010-07-05 03:33:06.000 186 32378.70 104.24 4444.67 32686.17 2010-07-05 03:33:07.000 186 32378.69 104.21 4444.70 32686.25 2010-07-05 03:33:08.000 186 32378.64 104.22 4444.69 32686.28 2010-07-05 03:33:09.000 186 32378.65 104.22 4444.71 32686.24 2010-07-05 03:33:10.000 186 32378.68 104.27 4444.71 32686.21 2010-07-05 03:33:11.000 186 32378.69 104.25 4444.72 32686.18 2010-07-05 03:33:12.000 186 32378.67 104.24 4444.73 32686.18 2010-07-05 03:33:13.000 186 32378.63 104.18 4444.70 32686.25 2010-07-05 03:33:14.000 186 32378.63 104.18 4444.70 32686.22 2010-07-05 03:33:15.000 186 32378.66 104.19 4444.67 32686.20 2010-07-05 03:33:16.000 186 32378.67 104.17 4444.69 32686.23 2010-07-05 03:33:17.000 186 32378.67 104.18 4444.71 32686.11 2010-07-05 03:33:18.000 186 32378.66 104.19 4444.73 32686.17 2010-07-05 03:33:19.000 186 32378.66 104.17 4444.76 32686.21 2010-07-05 03:33:20.000 186 32378.65 104.19 4444.76 32686.27 2010-07-05 03:33:21.000 186 32378.66 104.19 4444.73 32686.18 2010-07-05 03:33:22.000 186 32378.65 104.24 4444.68 32686.21 2010-07-05 03:33:23.000 186 32378.69 104.19 4444.65 32686.27 2010-07-05 03:33:24.000 186 32378.68 104.16 4444.68 32686.17 2010-07-05 03:33:25.000 186 32378.67 104.18 4444.63 32686.27 2010-07-05 03:33:26.000 186 32378.72 104.19 4444.60 32686.18 2010-07-05 03:33:27.000 186 32378.67 104.19 4444.60 32686.30 2010-07-05 03:33:28.000 186 32378.66 104.21 4444.61 32686.21 2010-07-05 03:33:29.000 186 32378.68 104.22 4444.62 32686.32 2010-07-05 03:33:30.000 186 32378.69 104.24 4444.57 32686.13 2010-07-05 03:33:31.000 186 32378.67 104.23 4444.60 32686.25 2010-07-05 03:33:32.000 186 32378.65 104.23 4444.65 32686.25 2010-07-05 03:33:33.000 186 32378.66 104.24 4444.66 32686.18 2010-07-05 03:33:34.000 186 32378.64 104.23 4444.63 32686.17 2010-07-05 03:33:35.000 186 32378.63 104.22 4444.64 32686.23 2010-07-05 03:33:36.000 186 32378.66 104.21 4444.64 32686.23 2010-07-05 03:33:37.000 186 32378.64 104.17 4444.66 32686.18 2010-07-05 03:33:38.000 186 32378.61 104.15 4444.63 32686.20 2010-07-05 03:33:39.000 186 32378.65 104.16 4444.62 32686.21 2010-07-05 03:33:40.000 186 32378.69 104.21 4444.64 32686.18 2010-07-05 03:33:41.000 186 32378.69 104.17 4444.63 32686.23 2010-07-05 03:33:42.000 186 32378.68 104.18 4444.61 32686.19 2010-07-05 03:33:43.000 186 32378.67 104.17 4444.57 32686.17 2010-07-05 03:33:44.000 186 32378.64 104.19 4444.57 32686.18 2010-07-05 03:33:45.000 186 32378.64 104.19 4444.58 32686.20 2010-07-05 03:33:46.000 186 32378.62 104.19 4444.61 32686.13 2010-07-05 03:33:47.000 186 32378.64 104.16 4444.61 32686.20 2010-07-05 03:33:48.000 186 32378.67 104.16 4444.65 32686.13 2010-07-05 03:33:49.000 186 32378.68 104.17 4444.67 32686.30 2010-07-05 03:33:50.000 186 32378.66 104.18 4444.71 32686.18 2010-07-05 03:33:51.000 186 32378.72 104.19 4444.69 32686.24 2010-07-05 03:33:52.000 186 32378.70 104.20 4444.63 32686.19 2010-07-05 03:33:53.000 186 32378.69 104.19 4444.63 32686.24 2010-07-05 03:33:54.000 186 32378.68 104.24 4444.65 32686.19 2010-07-05 03:33:55.000 186 32378.69 104.25 4444.65 32686.23 2010-07-05 03:33:56.000 186 32378.68 104.23 4444.68 32686.22 2010-07-05 03:33:57.000 186 32378.70 104.19 4444.73 32686.25 2010-07-05 03:33:58.000 186 32378.69 104.20 4444.75 32686.37 2010-07-05 03:33:59.000 186 32378.74 104.17 4444.73 32686.28 2010-07-05 03:34:00.000 186 32378.72 104.13 4444.72 32686.24 2010-07-05 03:34:01.000 186 32378.74 104.15 4444.74 32686.26 2010-07-05 03:34:02.000 186 32378.76 104.20 4444.76 32686.46 2010-07-05 03:34:03.000 186 32378.80 104.20 4444.78 32686.29 2010-07-05 03:34:04.000 186 32378.81 104.19 4444.77 32686.36 2010-07-05 03:34:05.000 186 32378.84 104.20 4444.76 32686.33 2010-07-05 03:34:06.000 186 32378.85 104.21 4444.74 32686.40 2010-07-05 03:34:07.000 186 32378.89 104.18 4444.72 32686.30 2010-07-05 03:34:08.000 186 32378.87 104.18 4444.74 32686.36 2010-07-05 03:34:09.000 186 32378.85 104.17 4444.70 32686.45 2010-07-05 03:34:10.000 186 32378.85 104.21 4444.64 32686.35 2010-07-05 03:34:11.000 186 32378.85 104.22 4444.67 32686.44 2010-07-05 03:34:12.000 186 32378.88 104.25 4444.69 32686.37 2010-07-05 03:34:13.000 186 32378.91 104.24 4444.73 32686.41 2010-07-05 03:34:14.000 186 32378.93 104.22 4444.76 32686.47 2010-07-05 03:34:15.000 186 32378.92 104.22 4444.74 32686.39 2010-07-05 03:34:16.000 186 32378.94 104.22 4444.73 32686.45 2010-07-05 03:34:17.000 186 32378.96 104.20 4444.73 32686.47 2010-07-05 03:34:18.000 186 32378.94 104.23 4444.72 32686.50 2010-07-05 03:34:19.000 186 32378.93 104.25 4444.73 32686.51 2010-07-05 03:34:20.000 186 32378.92 104.26 4444.73 32686.51 2010-07-05 03:34:21.000 186 32378.92 104.28 4444.70 32686.37 2010-07-05 03:34:22.000 186 32378.89 104.27 4444.70 32686.40 2010-07-05 03:34:23.000 186 32378.88 104.23 4444.72 32686.45 2010-07-05 03:34:24.000 186 32378.91 104.20 4444.71 32686.40 2010-07-05 03:34:25.000 186 32378.90 104.20 4444.70 32686.39 2010-07-05 03:34:26.000 186 32378.89 104.22 4444.71 32686.43 2010-07-05 03:34:27.000 186 32378.91 104.21 4444.72 32686.49 2010-07-05 03:34:28.000 186 32378.93 104.20 4444.69 32686.38 2010-07-05 03:34:29.000 186 32378.92 104.19 4444.68 32686.37 2010-07-05 03:34:30.000 186 32378.90 104.22 4444.70 32686.48 2010-07-05 03:34:31.000 186 32378.90 104.25 4444.69 32686.48 2010-07-05 03:34:32.000 186 32378.90 104.25 4444.67 32686.31 2010-07-05 03:34:33.000 186 32378.85 104.27 4444.67 32686.37 2010-07-05 03:34:34.000 186 32378.82 104.26 4444.68 32686.35 2010-07-05 03:34:35.000 186 32378.82 104.26 4444.69 32686.34 2010-07-05 03:34:36.000 186 32378.81 104.24 4444.74 32686.42 2010-07-05 03:34:37.000 186 32378.82 104.24 4444.71 32686.46 2010-07-05 03:34:38.000 186 32378.82 104.25 4444.70 32686.43 2010-07-05 03:34:39.000 186 32378.84 104.26 4444.71 32686.28 2010-07-05 03:34:40.000 186 32378.86 104.26 4444.74 32686.41 2010-07-05 03:34:41.000 186 32378.85 104.26 4444.76 32686.38 2010-07-05 03:34:42.000 186 32378.85 104.27 4444.75 32686.45 2010-07-05 03:34:43.000 186 32378.85 104.27 4444.75 32686.33 2010-07-05 03:34:44.000 186 32378.85 104.25 4444.75 32686.43 2010-07-05 03:34:45.000 186 32378.86 104.22 4444.75 32686.40 2010-07-05 03:34:46.000 186 32378.86 104.24 4444.79 32686.42 2010-07-05 03:34:47.000 186 32378.82 104.27 4444.77 32686.26 2010-07-05 03:34:48.000 186 32378.83 104.22 4444.78 32686.45 2010-07-05 03:34:49.000 186 32378.83 104.18 4444.79 32686.51 2010-07-05 03:34:50.000 186 32378.87 104.22 4444.77 32686.33 2010-07-05 03:34:51.000 186 32378.88 104.22 4444.79 32686.43 2010-07-05 03:34:52.000 186 32378.88 104.20 4444.81 32686.44 2010-07-05 03:34:53.000 186 32378.90 104.21 4444.85 32686.43 2010-07-05 03:34:54.000 186 32378.89 104.25 4444.80 32686.49 2010-07-05 03:34:55.000 186 32378.89 104.24 4444.74 32686.44 2010-07-05 03:34:56.000 186 32378.90 104.27 4444.73 32686.47 2010-07-05 03:34:57.000 186 32378.90 104.26 4444.76 32686.47 2010-07-05 03:34:58.000 186 32378.90 104.26 4444.77 32686.47 2010-07-05 03:34:59.000 186 32378.95 104.23 4444.70 32686.38 2010-07-05 03:35:00.000 186 32378.93 104.26 4444.74 32686.48 2010-07-05 03:35:01.000 186 32378.94 104.24 4444.76 32686.45 2010-07-05 03:35:02.000 186 32378.96 104.25 4444.73 32686.54 2010-07-05 03:35:03.000 186 32378.92 104.28 4444.72 32686.48 2010-07-05 03:35:04.000 186 32378.95 104.31 4444.75 32686.39 2010-07-05 03:35:05.000 186 32378.99 104.33 4444.77 32686.49 2010-07-05 03:35:06.000 186 32378.98 104.30 4444.76 32686.49 2010-07-05 03:35:07.000 186 32378.99 104.25 4444.70 32686.45 2010-07-05 03:35:08.000 186 32378.97 104.24 4444.73 32686.46 2010-07-05 03:35:09.000 186 32378.93 104.23 4444.77 32686.55 2010-07-05 03:35:10.000 186 32378.93 104.28 4444.80 32686.53 2010-07-05 03:35:11.000 186 32378.91 104.28 4444.82 32686.49 2010-07-05 03:35:12.000 186 32378.93 104.28 4444.82 32686.47 2010-07-05 03:35:13.000 186 32378.96 104.27 4444.76 32686.53 2010-07-05 03:35:14.000 186 32378.91 104.27 4444.70 32686.46 2010-07-05 03:35:15.000 186 32378.94 104.28 4444.73 32686.49 2010-07-05 03:35:16.000 186 32378.94 104.26 4444.76 32686.48 2010-07-05 03:35:17.000 186 32378.91 104.23 4444.77 32686.52 2010-07-05 03:35:18.000 186 32378.91 104.24 4444.76 32686.43 2010-07-05 03:35:19.000 186 32378.94 104.24 4444.76 32686.37 2010-07-05 03:35:20.000 186 32378.91 104.29 4444.75 32686.44 2010-07-05 03:35:21.000 186 32378.95 104.28 4444.78 32686.41 2010-07-05 03:35:22.000 186 32378.89 104.28 4444.79 32686.33 2010-07-05 03:35:23.000 186 32378.90 104.29 4444.77 32686.51 2010-07-05 03:35:24.000 186 32378.86 104.29 4444.78 32686.39 2010-07-05 03:35:25.000 186 32378.84 104.27 4444.83 32686.42 2010-07-05 03:35:26.000 186 32378.80 104.24 4444.80 32686.42 2010-07-05 03:35:27.000 186 32378.83 104.27 4444.78 32686.41 2010-07-05 03:35:28.000 186 32378.88 104.30 4444.80 32686.37 2010-07-05 03:35:29.000 186 32378.90 104.28 4444.78 32686.35 2010-07-05 03:35:30.000 186 32378.88 104.27 4444.78 32686.33 2010-07-05 03:35:31.000 186 32378.83 104.24 4444.81 32686.32 2010-07-05 03:35:32.000 186 32378.80 104.26 4444.79 32686.38 2010-07-05 03:35:33.000 186 32378.81 104.22 4444.77 32686.30 2010-07-05 03:35:34.000 186 32378.78 104.19 4444.80 32686.30 2010-07-05 03:35:35.000 186 32378.79 104.19 4444.78 32686.42 2010-07-05 03:35:36.000 186 32378.80 104.19 4444.78 32686.33 2010-07-05 03:35:37.000 186 32378.80 104.16 4444.79 32686.35 2010-07-05 03:35:38.000 186 32378.82 104.19 4444.80 32686.28 2010-07-05 03:35:39.000 186 32378.82 104.19 4444.79 32686.33 2010-07-05 03:35:40.000 186 32378.82 104.18 4444.80 32686.41 2010-07-05 03:35:41.000 186 32378.84 104.20 4444.79 32686.29 2010-07-05 03:35:42.000 186 32378.81 104.20 4444.72 32686.36 2010-07-05 03:35:43.000 186 32378.80 104.16 4444.72 32686.33 2010-07-05 03:35:44.000 186 32378.83 104.17 4444.75 32686.31 2010-07-05 03:35:45.000 186 32378.82 104.21 4444.73 32686.40 2010-07-05 03:35:46.000 186 32378.86 104.25 4444.71 32686.38 2010-07-05 03:35:47.000 186 32378.84 104.24 4444.71 32686.28 2010-07-05 03:35:48.000 186 32378.83 104.22 4444.75 32686.36 2010-07-05 03:35:49.000 186 32378.87 104.22 4444.77 32686.41 2010-07-05 03:35:50.000 186 32378.88 104.22 4444.75 32686.37 2010-07-05 03:35:51.000 186 32378.92 104.22 4444.76 32686.34 2010-07-05 03:35:52.000 186 32378.89 104.28 4444.75 32686.38 2010-07-05 03:35:53.000 186 32378.86 104.25 4444.75 32686.32 2010-07-05 03:35:54.000 186 32378.84 104.22 4444.74 32686.51 2010-07-05 03:35:55.000 186 32378.86 104.19 4444.73 32686.38 2010-07-05 03:35:56.000 186 32378.90 104.20 4444.74 32686.36 2010-07-05 03:35:57.000 186 32378.89 104.21 4444.78 32686.41 2010-07-05 03:35:58.000 186 32378.91 104.22 4444.76 32686.44 2010-07-05 03:35:59.000 186 32378.94 104.22 4444.78 32686.37 2010-07-05 03:36:00.000 186 32378.93 104.20 4444.80 32686.29 2010-07-05 03:36:01.000 186 32378.93 104.20 4444.73 32686.42 2010-07-05 03:36:02.000 186 32378.88 104.22 4444.71 32686.42 2010-07-05 03:36:03.000 186 32378.86 104.24 4444.74 32686.38 2010-07-05 03:36:04.000 186 32378.84 104.23 4444.72 32686.43 2010-07-05 03:36:05.000 186 32378.82 104.22 4444.73 32686.41 2010-07-05 03:36:06.000 186 32378.84 104.23 4444.76 32686.37 2010-07-05 03:36:07.000 186 32378.86 104.21 4444.76 32686.39 2010-07-05 03:36:08.000 186 32378.85 104.23 4444.75 32686.47 2010-07-05 03:36:09.000 186 32378.87 104.27 4444.79 32686.40 2010-07-05 03:36:10.000 186 32378.81 104.28 4444.78 32686.45 2010-07-05 03:36:11.000 186 32378.81 104.24 4444.78 32686.45 2010-07-05 03:36:12.000 186 32378.85 104.25 4444.77 32686.35 2010-07-05 03:36:13.000 186 32378.89 104.21 4444.77 32686.45 2010-07-05 03:36:14.000 186 32378.91 104.19 4444.76 32686.41 2010-07-05 03:36:15.000 186 32378.90 104.19 4444.75 32686.35 2010-07-05 03:36:16.000 186 32378.87 104.23 4444.71 32686.37 2010-07-05 03:36:17.000 186 32378.90 104.28 4444.73 32686.42 2010-07-05 03:36:18.000 186 32378.89 104.28 4444.79 32686.37 2010-07-05 03:36:19.000 186 32378.90 104.30 4444.81 32686.41 2010-07-05 03:36:20.000 186 32378.88 104.26 4444.78 32686.41 2010-07-05 03:36:21.000 186 32378.90 104.26 4444.78 32686.40 2010-07-05 03:36:22.000 186 32378.92 104.27 4444.80 32686.43 2010-07-05 03:36:23.000 186 32378.90 104.24 4444.79 32686.48 2010-07-05 03:36:24.000 186 32378.93 104.28 4444.77 32686.39 2010-07-05 03:36:25.000 186 32378.92 104.25 4444.75 32686.50 2010-07-05 03:36:26.000 186 32378.90 104.25 4444.72 32686.49 2010-07-05 03:36:27.000 186 32378.94 104.25 4444.77 32686.35 2010-07-05 03:36:28.000 186 32378.93 104.26 4444.75 32686.37 2010-07-05 03:36:29.000 186 32378.92 104.26 4444.74 32686.41 2010-07-05 03:36:30.000 186 32378.89 104.24 4444.75 32686.45 2010-07-05 03:36:31.000 186 32378.90 104.24 4444.75 32686.35 2010-07-05 03:36:32.000 186 32378.87 104.27 4444.77 32686.51 2010-07-05 03:36:33.000 186 32378.84 104.28 4444.75 32686.31 2010-07-05 03:36:34.000 186 32378.88 104.29 4444.75 32686.38 2010-07-05 03:36:35.000 186 32378.89 104.25 4444.75 32686.43 2010-07-05 03:36:36.000 186 32378.93 104.22 4444.75 32686.44 2010-07-05 03:36:37.000 186 32378.92 104.23 4444.80 32686.42 2010-07-05 03:36:38.000 186 32378.87 104.25 4444.80 32686.41 2010-07-05 03:36:39.000 186 32378.92 104.23 4444.77 32686.38 2010-07-05 03:36:40.000 186 32378.90 104.24 4444.77 32686.46 2010-07-05 03:36:41.000 186 32378.89 104.24 4444.78 32686.44 2010-07-05 03:36:42.000 186 32378.90 104.22 4444.80 32686.29 2010-07-05 03:36:43.000 186 32378.89 104.25 4444.74 32686.52 2010-07-05 03:36:44.000 186 32378.91 104.24 4444.71 32686.37 2010-07-05 03:36:45.000 186 32378.92 104.23 4444.75 32686.39 2010-07-05 03:36:46.000 186 32378.91 104.22 4444.77 32686.43 2010-07-05 03:36:47.000 186 32378.91 104.19 4444.77 32686.57 2010-07-05 03:36:48.000 186 32378.90 104.22 4444.81 32686.41 2010-07-05 03:36:49.000 186 32378.96 104.22 4444.79 32686.48 2010-07-05 03:36:50.000 186 32378.97 104.21 4444.77 32686.38 2010-07-05 03:36:51.000 186 32378.94 104.22 4444.73 32686.47 2010-07-05 03:36:52.000 186 32378.96 104.27 4444.74 32686.41 2010-07-05 03:36:53.000 186 32378.93 104.23 4444.73 32686.32 2010-07-05 03:36:54.000 186 32378.90 104.20 4444.75 32686.43 2010-07-05 03:36:55.000 186 32378.90 104.24 4444.73 32686.41 2010-07-05 03:36:56.000 186 32378.92 104.24 4444.73 32686.46 2010-07-05 03:36:57.000 186 32378.90 104.22 4444.70 32686.39 2010-07-05 03:36:58.000 186 32378.95 104.23 4444.72 32686.46 2010-07-05 03:36:59.000 186 32378.98 104.23 4444.76 32686.40 2010-07-05 03:37:00.000 186 32378.96 104.19 4444.74 32686.39 2010-07-05 03:37:01.000 186 32378.96 104.22 4444.75 32686.48 2010-07-05 03:37:02.000 186 32378.90 104.20 4444.77 32686.49 2010-07-05 03:37:03.000 186 32378.89 104.21 4444.72 32686.40 2010-07-05 03:37:04.000 186 32378.90 104.20 4444.74 32686.42 2010-07-05 03:37:05.000 186 32378.92 104.18 4444.75 32686.44 2010-07-05 03:37:06.000 186 32378.93 104.18 4444.75 32686.45 2010-07-05 03:37:07.000 186 32378.94 104.19 4444.76 32686.46 2010-07-05 03:37:08.000 186 32378.93 104.18 4444.77 32686.47 2010-07-05 03:37:09.000 186 32378.95 104.19 4444.73 32686.44 2010-07-05 03:37:10.000 186 32378.94 104.21 4444.76 32686.42 2010-07-05 03:37:11.000 186 32378.93 104.22 4444.77 32686.42 2010-07-05 03:37:12.000 186 32378.90 104.22 4444.81 32686.45 2010-07-05 03:37:13.000 186 32378.90 104.24 4444.84 32686.41 2010-07-05 03:37:14.000 186 32378.90 104.26 4444.80 32686.49 2010-07-05 03:37:15.000 186 32378.89 104.21 4444.76 32686.44 2010-07-05 03:37:16.000 186 32378.87 104.18 4444.78 32686.45 2010-07-05 03:37:17.000 186 32378.88 104.19 4444.79 32686.39 2010-07-05 03:37:18.000 186 32378.90 104.19 4444.75 32686.50 2010-07-05 03:37:19.000 186 32378.88 104.18 4444.73 32686.38 2010-07-05 03:37:20.000 186 32378.92 104.16 4444.70 32686.45 2010-07-05 03:37:21.000 186 32378.90 104.19 4444.76 32686.48 2010-07-05 03:37:22.000 186 32378.93 104.15 4444.76 32686.40 2010-07-05 03:37:23.000 186 32378.93 104.15 4444.75 32686.45 2010-07-05 03:37:24.000 186 32378.91 104.15 4444.72 32686.43 2010-07-05 03:37:25.000 186 32378.89 104.15 4444.73 32686.49 2010-07-05 03:37:26.000 186 32378.86 104.19 4444.74 32686.47 2010-07-05 03:37:27.000 186 32378.88 104.22 4444.78 32686.50 2010-07-05 03:37:28.000 186 32378.89 104.16 4444.81 32686.42 2010-07-05 03:37:29.000 186 32378.93 104.14 4444.78 32686.48 2010-07-05 03:37:30.000 186 32378.91 104.17 4444.79 32686.46 2010-07-05 03:37:31.000 186 32378.92 104.19 4444.75 32686.43 2010-07-05 03:37:32.000 186 32378.93 104.17 4444.74 32686.51 2010-07-05 03:37:33.000 186 32378.95 104.19 4444.77 32686.46 2010-07-05 03:37:34.000 186 32378.95 104.20 4444.79 32686.49 2010-07-05 03:37:35.000 186 32378.94 104.24 4444.80 32686.51 2010-07-05 03:37:36.000 186 32378.97 104.28 4444.82 32686.49 2010-07-05 03:37:37.000 186 32378.99 104.27 4444.78 32686.44 2010-07-05 03:37:38.000 186 32378.98 104.26 4444.76 32686.52 2010-07-05 03:37:39.000 186 32378.96 104.26 4444.74 32686.41 2010-07-05 03:37:40.000 186 32378.91 104.26 4444.77 32686.43 2010-07-05 03:37:41.000 186 32378.93 104.23 4444.77 32686.44 2010-07-05 03:37:42.000 186 32378.89 104.23 4444.76 32686.49 2010-07-05 03:37:43.000 186 32378.92 104.28 4444.75 32686.52 2010-07-05 03:37:44.000 186 32378.91 104.26 4444.72 32686.36 2010-07-05 03:37:45.000 186 32378.89 104.25 4444.76 32686.39 2010-07-05 03:37:46.000 186 32378.86 104.24 4444.77 32686.47 2010-07-05 03:37:47.000 186 32378.88 104.23 4444.75 32686.44 2010-07-05 03:37:48.000 186 32378.90 104.22 4444.76 32686.34 2010-07-05 03:37:49.000 186 32378.96 104.21 4444.75 32686.40 2010-07-05 03:37:50.000 186 32378.94 104.21 4444.75 32686.44 2010-07-05 03:37:51.000 186 32378.96 104.24 4444.73 32686.34 2010-07-05 03:37:52.000 186 32378.90 104.26 4444.74 32686.42 2010-07-05 03:37:53.000 186 32378.90 104.27 4444.74 32686.50 2010-07-05 03:37:54.000 186 32378.91 104.27 4444.72 32686.38 2010-07-05 03:37:55.000 186 32378.93 104.25 4444.73 32686.47 2010-07-05 03:37:56.000 186 32378.93 104.26 4444.70 32686.51 2010-07-05 03:37:57.000 186 32378.95 104.25 4444.74 32686.40 2010-07-05 03:37:58.000 186 32378.95 104.24 4444.74 32686.40 2010-07-05 03:37:59.000 186 32378.90 104.22 4444.78 32686.49 2010-07-05 03:38:00.000 186 32378.92 104.23 4444.79 32686.44 2010-07-05 03:38:01.000 186 32378.96 104.24 4444.77 32686.48 2010-07-05 03:38:02.000 186 32378.95 104.23 4444.77 32686.42 2010-07-05 03:38:03.000 186 32378.94 104.20 4444.76 32686.54 2010-07-05 03:38:04.000 186 32378.98 104.22 4444.74 32686.43 2010-07-05 03:38:05.000 186 32378.97 104.25 4444.78 32686.39 2010-07-05 03:38:06.000 186 32378.95 104.21 4444.81 32686.40 2010-07-05 03:38:07.000 186 32378.92 104.20 4444.81 32686.45 2010-07-05 03:38:08.000 186 32378.93 104.22 4444.83 32686.50 2010-07-05 03:38:09.000 186 32378.93 104.20 4444.84 32686.45 2010-07-05 03:38:10.000 186 32378.91 104.20 4444.82 32686.35 2010-07-05 03:38:11.000 186 32378.91 104.20 4444.83 32686.35 2010-07-05 03:38:12.000 186 32378.87 104.23 4444.80 32686.28 2010-07-05 03:38:13.000 186 32378.86 104.19 4444.75 32686.42 2010-07-05 03:38:14.000 186 32378.83 104.17 4444.73 32686.30 2010-07-05 03:38:15.000 186 32378.88 104.16 4444.73 32686.34 2010-07-05 03:38:16.000 186 32378.87 104.14 4444.74 32686.38 2010-07-05 03:38:17.000 186 32378.83 104.15 4444.74 32686.25 2010-07-05 03:38:18.000 186 32378.82 104.19 4444.82 32686.27 2010-07-05 03:38:19.000 186 32378.84 104.16 4444.79 32686.36 2010-07-05 03:38:20.000 186 32378.79 104.20 4444.72 32686.29 2010-07-05 03:38:21.000 186 32378.80 104.19 4444.70 32686.19 2010-07-05 03:38:22.000 186 32378.79 104.18 4444.73 32686.26 2010-07-05 03:38:23.000 186 32378.76 104.20 4444.77 32686.24 2010-07-05 03:38:24.000 186 32378.75 104.24 4444.73 32686.22 2010-07-05 03:38:25.000 186 32378.73 104.24 4444.72 32686.27 2010-07-05 03:38:26.000 186 32378.74 104.27 4444.74 32686.21 2010-07-05 03:38:27.000 186 32378.75 104.26 4444.72 32686.23 2010-07-05 03:38:28.000 186 32378.72 104.22 4444.68 32686.20 2010-07-05 03:38:29.000 186 32378.71 104.20 4444.69 32686.21 2010-07-05 03:38:30.000 186 32378.70 104.21 4444.69 32686.17 2010-07-05 03:38:31.000 186 32378.71 104.22 4444.66 32686.17 2010-07-05 03:38:32.000 186 32378.72 104.20 4444.68 32686.30 2010-07-05 03:38:33.000 186 32378.76 104.19 4444.71 32686.17 2010-07-05 03:38:34.000 186 32378.71 104.21 4444.71 32686.29 2010-07-05 03:38:35.000 186 32378.74 104.22 4444.75 32686.25 2010-07-05 03:38:36.000 186 32378.76 104.22 4444.78 32686.25 2010-07-05 03:38:37.000 186 32378.74 104.22 4444.76 32686.21 2010-07-05 03:38:38.000 186 32378.74 104.22 4444.74 32686.29 2010-07-05 03:38:39.000 186 32378.77 104.22 4444.75 32686.25 2010-07-05 03:38:40.000 186 32378.77 104.27 4444.74 32686.24 2010-07-05 03:38:41.000 186 32378.74 104.27 4444.74 32686.20 2010-07-05 03:38:42.000 186 32378.75 104.25 4444.76 32686.29 2010-07-05 03:38:43.000 186 32378.78 104.22 4444.78 32686.16 2010-07-05 03:38:44.000 186 32378.72 104.26 4444.76 32686.35 2010-07-05 03:38:45.000 186 32378.70 104.26 4444.73 32686.21 2010-07-05 03:38:46.000 186 32378.69 104.24 4444.77 32686.22 2010-07-05 03:38:47.000 186 32378.73 104.22 4444.82 32686.32 2010-07-05 03:38:48.000 186 32378.73 104.20 4444.78 32686.25 2010-07-05 03:38:49.000 186 32378.69 104.19 4444.70 32686.19 2010-07-05 03:38:50.000 186 32378.65 104.19 4444.67 32686.25 2010-07-05 03:38:51.000 186 32378.65 104.20 4444.69 32686.23 2010-07-05 03:38:52.000 186 32378.69 104.23 4444.72 32686.23 2010-07-05 03:38:53.000 186 32378.73 104.24 4444.74 32686.20 2010-07-05 03:38:54.000 186 32378.74 104.25 4444.75 32686.22 2010-07-05 03:38:55.000 186 32378.73 104.25 4444.77 32686.26 2010-07-05 03:38:56.000 186 32378.69 104.26 4444.73 32686.19 2010-07-05 03:38:57.000 186 32378.71 104.28 4444.76 32686.18 2010-07-05 03:38:58.000 186 32378.72 104.29 4444.82 32686.19 2010-07-05 03:38:59.000 186 32378.70 104.27 4444.78 32686.26 2010-07-05 03:39:00.000 186 32378.69 104.25 4444.77 32686.20 2010-07-05 03:39:01.000 186 32378.72 104.26 4444.79 32686.30 2010-07-05 03:39:02.000 186 32378.73 104.26 4444.79 32686.29 2010-07-05 03:39:03.000 186 32378.72 104.24 4444.79 32686.20 2010-07-05 03:39:04.000 186 32378.70 104.26 4444.78 32686.25 2010-07-05 03:39:05.000 186 32378.71 104.27 4444.77 32686.19 2010-07-05 03:39:06.000 186 32378.72 104.27 4444.80 32686.24 2010-07-05 03:39:07.000 186 32378.72 104.26 4444.84 32686.18 2010-07-05 03:39:08.000 186 32378.72 104.26 4444.79 32686.28 2010-07-05 03:39:09.000 186 32378.69 104.28 4444.74 32686.21 2010-07-05 03:39:10.000 186 32378.68 104.29 4444.73 32686.19 2010-07-05 03:39:11.000 186 32378.72 104.27 4444.72 32686.26 2010-07-05 03:39:12.000 186 32378.72 104.27 4444.71 32686.30 2010-07-05 03:39:13.000 186 32378.72 104.30 4444.72 32686.17 2010-07-05 03:39:14.000 186 32378.70 104.31 4444.74 32686.26 2010-07-05 03:39:15.000 186 32378.68 104.32 4444.74 32686.22 2010-07-05 03:39:16.000 186 32378.67 104.35 4444.77 32686.26 2010-07-05 03:39:17.000 186 32378.64 104.34 4444.74 32686.22 2010-07-05 03:39:18.000 186 32378.67 104.31 4444.74 32686.19 2010-07-05 03:39:19.000 186 32378.68 104.31 4444.74 32686.20 2010-07-05 03:39:20.000 186 32378.71 104.29 4444.75 32686.25 2010-07-05 03:39:21.000 186 32378.71 104.27 4444.72 32686.16 2010-07-05 03:39:22.000 186 32378.70 104.33 4444.73 32686.23 2010-07-05 03:39:23.000 186 32378.74 104.33 4444.73 32686.24 2010-07-05 03:39:24.000 186 32378.70 104.36 4444.71 32686.21 2010-07-05 03:39:25.000 186 32378.69 104.36 4444.77 32686.16 2010-07-05 03:39:26.000 186 32378.68 104.35 4444.74 32686.24 2010-07-05 03:39:27.000 186 32378.70 104.34 4444.74 32686.18 2010-07-05 03:39:28.000 186 32378.71 104.34 4444.75 32686.25 2010-07-05 03:39:29.000 186 32378.72 104.32 4444.77 32686.24 2010-07-05 03:39:30.000 186 32378.74 104.33 4444.73 32686.24 2010-07-05 03:39:31.000 186 32378.76 104.35 4444.75 32686.26 2010-07-05 03:39:32.000 186 32378.75 104.33 4444.75 32686.19 2010-07-05 03:39:33.000 186 32378.73 104.35 4444.76 32686.24 2010-07-05 03:39:34.000 186 32378.72 104.36 4444.69 32686.28 2010-07-05 03:39:35.000 186 32378.71 104.33 4444.69 32686.22 2010-07-05 03:39:36.000 186 32378.72 104.35 4444.74 32686.17 2010-07-05 03:39:37.000 186 32378.76 104.35 4444.75 32686.26 2010-07-05 03:39:38.000 186 32378.73 104.37 4444.71 32686.26 2010-07-05 03:39:39.000 186 32378.76 104.33 4444.72 32686.29 2010-07-05 03:39:40.000 186 32378.73 104.30 4444.71 32686.20 2010-07-05 03:39:41.000 186 32378.72 104.31 4444.68 32686.33 2010-07-05 03:39:42.000 186 32378.75 104.29 4444.75 32686.18 2010-07-05 03:39:43.000 186 32378.75 104.29 4444.82 32686.22 2010-07-05 03:39:44.000 186 32378.73 104.30 4444.77 32686.22 2010-07-05 03:39:45.000 186 32378.74 104.30 4444.74 32686.19 2010-07-05 03:39:46.000 186 32378.76 104.29 4444.75 32686.26 2010-07-05 03:39:47.000 186 32378.79 104.33 4444.76 32686.21 2010-07-05 03:39:48.000 186 32378.80 104.35 4444.78 32686.25 2010-07-05 03:39:49.000 186 32378.80 104.34 4444.77 32686.29 2010-07-05 03:39:50.000 186 32378.76 104.36 4444.75 32686.27 2010-07-05 03:39:51.000 186 32378.77 104.38 4444.73 32686.32 2010-07-05 03:39:52.000 186 32378.75 104.39 4444.76 32686.29 2010-07-05 03:39:53.000 186 32378.75 104.37 4444.77 32686.21 2010-07-05 03:39:54.000 186 32378.79 104.36 4444.74 32686.36 2010-07-05 03:39:55.000 186 32378.82 104.35 4444.73 32686.28 2010-07-05 03:39:56.000 186 32378.83 104.37 4444.77 32686.22 2010-07-05 03:39:57.000 186 32378.83 104.36 4444.78 32686.22 2010-07-05 03:39:58.000 186 32378.79 104.39 4444.80 32686.33 2010-07-05 03:39:59.000 186 32378.78 104.37 4444.79 32686.32 2010-07-05 03:40:00.000 186 32378.78 104.38 4444.74 32686.26 2010-07-05 03:40:01.000 186 32378.78 104.35 4444.73 32686.27 2010-07-05 03:40:02.000 186 32378.78 104.35 4444.71 32686.33 2010-07-05 03:40:03.000 186 32378.78 104.35 4444.69 32686.29 2010-07-05 03:40:04.000 186 32378.78 104.36 4444.68 32686.27 2010-07-05 03:40:05.000 186 32378.80 104.38 4444.71 32686.28 2010-07-05 03:40:06.000 186 32378.78 104.40 4444.71 32686.23 2010-07-05 03:40:07.000 186 32378.79 104.37 4444.70 32686.28 2010-07-05 03:40:08.000 186 32378.79 104.40 4444.70 32686.29 2010-07-05 03:40:09.000 186 32378.78 104.41 4444.70 32686.36 2010-07-05 03:40:10.000 186 32378.81 104.42 4444.71 32686.26 2010-07-05 03:40:11.000 186 32378.79 104.40 4444.74 32686.23 2010-07-05 03:40:12.000 186 32378.77 104.39 4444.73 32686.23 2010-07-05 03:40:13.000 186 32378.76 104.41 4444.78 32686.22 2010-07-05 03:40:14.000 186 32378.76 104.41 4444.75 32686.20 2010-07-05 03:40:15.000 186 32378.77 104.37 4444.72 32686.26 2010-07-05 03:40:16.000 186 32378.72 104.37 4444.75 32686.22 2010-07-05 03:40:17.000 186 32378.70 104.33 4444.77 32686.20 2010-07-05 03:40:18.000 186 32378.65 104.36 4444.77 32686.16 2010-07-05 03:40:19.000 186 32378.65 104.37 4444.75 32686.16 2010-07-05 03:40:20.000 186 32378.63 104.39 4444.75 32686.15 2010-07-05 03:40:21.000 186 32378.63 104.37 4444.78 32686.13 2010-07-05 03:40:22.000 186 32378.62 104.38 4444.76 32686.11 2010-07-05 03:40:23.000 186 32378.60 104.36 4444.75 32686.15 2010-07-05 03:40:24.000 186 32378.55 104.34 4444.70 32686.05 2010-07-05 03:40:25.000 186 32378.56 104.33 4444.69 32686.13 2010-07-05 03:40:26.000 186 32378.56 104.34 4444.72 32686.08 2010-07-05 03:40:27.000 186 32378.57 104.36 4444.74 32686.14 2010-07-05 03:40:28.000 186 32378.57 104.35 4444.74 32685.97 2010-07-05 03:40:29.000 186 32378.59 104.34 4444.75 32686.04 2010-07-05 03:40:30.000 186 32378.56 104.38 4444.73 32686.00 2010-07-05 03:40:31.000 186 32378.56 104.39 4444.72 32686.12 2010-07-05 03:40:32.000 186 32378.58 104.36 4444.74 32686.05 2010-07-05 03:40:33.000 186 32378.56 104.36 4444.72 32686.13 2010-07-05 03:40:34.000 186 32378.58 104.36 4444.74 32686.13 2010-07-05 03:40:35.000 186 32378.65 104.38 4444.74 32686.09 2010-07-05 03:40:36.000 186 32378.66 104.38 4444.75 32686.11 2010-07-05 03:40:37.000 186 32378.65 104.39 4444.74 32686.10 2010-07-05 03:40:38.000 186 32378.64 104.39 4444.77 32686.06 2010-07-05 03:40:39.000 186 32378.65 104.37 4444.74 32686.14 2010-07-05 03:40:40.000 186 32378.65 104.37 4444.73 32686.14 2010-07-05 03:40:41.000 186 32378.66 104.32 4444.72 32686.18 2010-07-05 03:40:42.000 186 32378.67 104.30 4444.68 32686.04 2010-07-05 03:40:43.000 186 32378.66 104.33 4444.67 32686.17 2010-07-05 03:40:44.000 186 32378.70 104.33 4444.69 32686.09 2010-07-05 03:40:45.000 186 32378.63 104.34 4444.70 32686.13 2010-07-05 03:40:46.000 186 32378.62 104.38 4444.73 32686.12 2010-07-05 03:40:47.000 186 32378.62 104.39 4444.73 32686.11 2010-07-05 03:40:48.000 186 32378.64 104.38 4444.73 32686.15 2010-07-05 03:40:49.000 186 32378.65 104.39 4444.73 32686.05 2010-07-05 03:40:50.000 186 32378.66 104.38 4444.74 32686.06 2010-07-05 03:40:51.000 186 32378.69 104.38 4444.71 32686.15 2010-07-05 03:40:52.000 186 32378.66 104.39 4444.76 32686.04 2010-07-05 03:40:53.000 186 32378.63 104.38 4444.73 32686.14 2010-07-05 03:40:54.000 186 32378.61 104.38 4444.71 32686.06 2010-07-05 03:40:55.000 186 32378.64 104.41 4444.73 32686.05 2010-07-05 03:40:56.000 186 32378.64 104.44 4444.77 32685.97 2010-07-05 03:40:57.000 186 32378.64 104.44 4444.79 32686.15 2010-07-05 03:40:58.000 186 32378.60 104.44 4444.76 32685.98 2010-07-05 03:40:59.000 186 32378.61 104.43 4444.74 32686.11 2010-07-05 03:41:00.000 186 32378.58 104.43 4444.71 32686.00 2010-07-05 03:41:01.000 186 32378.56 104.46 4444.71 32686.09 2010-07-05 03:41:02.000 186 32378.56 104.47 4444.68 32686.00 2010-07-05 03:41:03.000 186 32378.57 104.45 4444.67 32685.99 2010-07-05 03:41:04.000 186 32378.54 104.41 4444.69 32685.99 2010-07-05 03:41:05.000 186 32378.52 104.39 4444.70 32686.05 2010-07-05 03:41:06.000 186 32378.56 104.42 4444.73 32685.98 2010-07-05 03:41:07.000 186 32378.54 104.47 4444.75 32686.02 2010-07-05 03:41:08.000 186 32378.53 104.46 4444.72 32686.00 2010-07-05 03:41:09.000 186 32378.55 104.46 4444.72 32685.96 2010-07-05 03:41:10.000 186 32378.55 104.42 4444.72 32686.07 2010-07-05 03:41:11.000 186 32378.50 104.42 4444.74 32685.95 2010-07-05 03:41:12.000 186 32378.53 104.43 4444.76 32686.06 2010-07-05 03:41:13.000 186 32378.56 104.44 4444.78 32685.94 2010-07-05 03:41:14.000 186 32378.54 104.45 4444.80 32686.08 2010-07-05 03:41:15.000 186 32378.54 104.46 4444.78 32685.95 2010-07-05 03:41:16.000 186 32378.52 104.49 4444.78 32686.02 2010-07-05 03:41:17.000 186 32378.53 104.49 4444.77 32686.03 2010-07-05 03:41:18.000 186 32378.55 104.50 4444.81 32685.99 2010-07-05 03:41:19.000 186 32378.58 104.47 4444.78 32686.00 2010-07-05 03:41:20.000 186 32378.58 104.45 4444.75 32686.10 2010-07-05 03:41:21.000 186 32378.61 104.43 4444.74 32686.00 2010-07-05 03:41:22.000 186 32378.62 104.44 4444.76 32686.01 2010-07-05 03:41:23.000 186 32378.60 104.43 4444.78 32686.03 2010-07-05 03:41:24.000 186 32378.58 104.42 4444.78 32686.03 2010-07-05 03:41:25.000 186 32378.59 104.42 4444.77 32686.05 2010-07-05 03:41:26.000 186 32378.57 104.43 4444.76 32686.11 2010-07-05 03:41:27.000 186 32378.55 104.46 4444.76 32686.00 2010-07-05 03:41:28.000 186 32378.55 104.46 4444.76 32686.07 2010-07-05 03:41:29.000 186 32378.55 104.46 4444.71 32686.07 2010-07-05 03:41:30.000 186 32378.56 104.45 4444.69 32686.03 2010-07-05 03:41:31.000 186 32378.59 104.43 4444.65 32686.00 2010-07-05 03:41:32.000 186 32378.58 104.43 4444.66 32685.99 2010-07-05 03:41:33.000 186 32378.58 104.46 4444.66 32686.06 2010-07-05 03:41:34.000 186 32378.56 104.47 4444.66 32686.05 2010-07-05 03:41:35.000 186 32378.51 104.43 4444.68 32686.05 2010-07-05 03:41:36.000 186 32378.50 104.40 4444.68 32686.00 2010-07-05 03:41:37.000 186 32378.57 104.47 4444.68 32685.96 2010-07-05 03:41:38.000 186 32378.54 104.47 4444.70 32686.02 2010-07-05 03:41:39.000 186 32378.53 104.43 4444.75 32685.99 2010-07-05 03:41:40.000 186 32378.54 104.43 4444.74 32685.97 2010-07-05 03:41:41.000 186 32378.52 104.41 4444.73 32686.04 2010-07-05 03:41:42.000 186 32378.51 104.47 4444.70 32685.90 2010-07-05 03:41:43.000 186 32378.51 104.51 4444.72 32686.02 2010-07-05 03:41:44.000 186 32378.52 104.49 4444.71 32685.94 2010-07-05 03:41:45.000 186 32378.50 104.49 4444.73 32685.94 2010-07-05 03:41:46.000 186 32378.50 104.50 4444.77 32686.00 2010-07-05 03:41:47.000 186 32378.51 104.49 4444.75 32685.92 2010-07-05 03:41:48.000 186 32378.49 104.49 4444.74 32685.97 2010-07-05 03:41:49.000 186 32378.52 104.45 4444.75 32686.02 2010-07-05 03:41:50.000 186 32378.52 104.45 4444.74 32685.86 2010-07-05 03:41:51.000 186 32378.49 104.46 4444.80 32685.92 2010-07-05 03:41:52.000 186 32378.43 104.44 4444.78 32685.86 2010-07-05 03:41:53.000 186 32378.46 104.43 4444.80 32685.92 2010-07-05 03:41:54.000 186 32378.45 104.44 4444.82 32685.92 2010-07-05 03:41:55.000 186 32378.44 104.44 4444.78 32685.93 2010-07-05 03:41:56.000 186 32378.41 104.47 4444.77 32685.85 2010-07-05 03:41:57.000 186 32378.40 104.46 4444.71 32685.96 2010-07-05 03:41:58.000 186 32378.38 104.45 4444.74 32685.93 2010-07-05 03:41:59.000 186 32378.40 104.49 4444.77 32685.88 2010-07-05 03:42:00.000 186 32378.41 104.54 4444.78 32685.95 2010-07-05 03:42:01.000 186 32378.44 104.50 4444.78 32685.91 2010-07-05 03:42:02.000 186 32378.46 104.52 4444.79 32685.88 2010-07-05 03:42:03.000 186 32378.47 104.50 4444.82 32685.85 2010-07-05 03:42:04.000 186 32378.50 104.50 4444.84 32685.88 2010-07-05 03:42:05.000 186 32378.49 104.51 4444.84 32685.85 2010-07-05 03:42:06.000 186 32378.44 104.55 4444.81 32685.85 2010-07-05 03:42:07.000 186 32378.44 104.56 4444.80 32685.99 2010-07-05 03:42:08.000 186 32378.44 104.57 4444.79 32685.91 2010-07-05 03:42:09.000 186 32378.44 104.57 4444.77 32685.88 2010-07-05 03:42:10.000 186 32378.45 104.54 4444.76 32685.94 2010-07-05 03:42:11.000 186 32378.42 104.53 4444.74 32685.89 2010-07-05 03:42:12.000 186 32378.42 104.56 4444.76 32685.91 2010-07-05 03:42:13.000 186 32378.45 104.52 4444.78 32686.01 2010-07-05 03:42:14.000 186 32378.46 104.53 4444.78 32685.93 2010-07-05 03:42:15.000 186 32378.45 104.54 4444.81 32685.93 2010-07-05 03:42:16.000 186 32378.41 104.54 4444.82 32685.90 2010-07-05 03:42:17.000 186 32378.46 104.53 4444.85 32685.91 2010-07-05 03:42:18.000 186 32378.48 104.55 4444.88 32685.96 2010-07-05 03:42:19.000 186 32378.45 104.53 4444.85 32685.89 2010-07-05 03:42:20.000 186 32378.43 104.54 4444.77 32685.96 2010-07-05 03:42:21.000 186 32378.43 104.52 4444.79 32685.91 2010-07-05 03:42:22.000 186 32378.49 104.54 4444.83 32686.03 2010-07-05 03:42:23.000 186 32378.54 104.49 4444.82 32685.96 2010-07-05 03:42:24.000 186 32378.47 104.50 4444.81 32685.94 2010-07-05 03:42:25.000 186 32378.47 104.51 4444.78 32686.02 2010-07-05 03:42:26.000 186 32378.45 104.53 4444.78 32686.05 2010-07-05 03:42:27.000 186 32378.49 104.50 4444.76 32685.86 2010-07-05 03:42:28.000 186 32378.50 104.49 4444.79 32686.09 2010-07-05 03:42:29.000 186 32378.52 104.46 4444.83 32685.85 2010-07-05 03:42:30.000 186 32378.53 104.45 4444.78 32685.93 2010-07-05 03:42:31.000 186 32378.50 104.45 4444.77 32685.98 2010-07-05 03:42:32.000 186 32378.47 104.52 4444.82 32685.93 2010-07-05 03:42:33.000 186 32378.46 104.54 4444.83 32685.84 2010-07-05 03:42:34.000 186 32378.47 104.52 4444.82 32685.93 2010-07-05 03:42:35.000 186 32378.46 104.50 4444.86 32686.05 2010-07-05 03:42:36.000 186 32378.44 104.46 4444.83 32686.02 2010-07-05 03:42:37.000 186 32378.45 104.46 4444.83 32685.86 2010-07-05 03:42:38.000 186 32378.47 104.51 4444.86 32685.94 2010-07-05 03:42:39.000 186 32378.47 104.52 4444.88 32685.94 2010-07-05 03:42:40.000 186 32378.47 104.50 4444.93 32685.82 2010-07-05 03:42:41.000 186 32378.45 104.50 4444.86 32685.83 2010-07-05 03:42:42.000 186 32378.42 104.48 4444.83 32685.85 2010-07-05 03:42:43.000 186 32378.42 104.47 4444.82 32685.81 2010-07-05 03:42:44.000 186 32378.42 104.47 4444.78 32685.90 2010-07-05 03:42:45.000 186 32378.38 104.48 4444.74 32685.85 2010-07-05 03:42:46.000 186 32378.34 104.49 4444.76 32685.87 2010-07-05 03:42:47.000 186 32378.37 104.48 4444.77 32685.78 2010-07-05 03:42:48.000 186 32378.35 104.48 4444.77 32685.85 2010-07-05 03:42:49.000 186 32378.35 104.47 4444.77 32685.86 2010-07-05 03:42:50.000 186 32378.36 104.49 4444.80 32685.76 2010-07-05 03:42:51.000 186 32378.35 104.50 4444.80 32685.87 2010-07-05 03:42:52.000 186 32378.33 104.51 4444.79 32685.87 2010-07-05 03:42:53.000 186 32378.36 104.51 4444.85 32685.90 2010-07-05 03:42:54.000 186 32378.34 104.49 4444.78 32685.83 2010-07-05 03:42:55.000 186 32378.34 104.49 4444.77 32685.79 2010-07-05 03:42:56.000 186 32378.36 104.54 4444.80 32685.80 2010-07-05 03:42:57.000 186 32378.40 104.54 4444.77 32685.88 2010-07-05 03:42:58.000 186 32378.36 104.51 4444.83 32685.77 2010-07-05 03:42:59.000 186 32378.36 104.52 4444.84 32685.85 2010-07-05 03:43:00.000 186 32378.35 104.53 4444.83 32685.85 2010-07-05 03:43:01.000 186 32378.37 104.51 4444.84 32685.84 2010-07-05 03:43:02.000 186 32378.36 104.49 4444.83 32685.90 2010-07-05 03:43:03.000 186 32378.41 104.51 4444.79 32685.90 2010-07-05 03:43:04.000 186 32378.42 104.52 4444.80 32685.94 2010-07-05 03:43:05.000 186 32378.42 104.50 4444.85 32685.93 2010-07-05 03:43:06.000 186 32378.45 104.50 4444.83 32686.06 2010-07-05 03:43:07.000 186 32378.45 104.54 4444.87 32685.92 2010-07-05 03:43:08.000 186 32378.45 104.57 4444.92 32685.93 2010-07-05 03:43:09.000 186 32378.45 104.59 4444.93 32686.01 2010-07-05 03:43:10.000 186 32378.46 104.58 4444.91 32685.96 2010-07-05 03:43:11.000 186 32378.49 104.58 4444.92 32685.87 2010-07-05 03:43:12.000 186 32378.49 104.63 4444.91 32686.05 2010-07-05 03:43:13.000 186 32378.50 104.65 4444.87 32686.01 2010-07-05 03:43:14.000 186 32378.50 104.63 4444.85 32686.02 2010-07-05 03:43:15.000 186 32378.53 104.57 4444.82 32685.99 2010-07-05 03:43:16.000 186 32378.51 104.55 4444.82 32685.96 2010-07-05 03:43:17.000 186 32378.51 104.57 4444.82 32685.99 2010-07-05 03:43:18.000 186 32378.50 104.61 4444.81 32686.05 2010-07-05 03:43:19.000 186 32378.53 104.60 4444.85 32685.97 2010-07-05 03:43:20.000 186 32378.51 104.64 4444.86 32685.98 2010-07-05 03:43:21.000 186 32378.53 104.63 4444.85 32686.07 2010-07-05 03:43:22.000 186 32378.51 104.61 4444.86 32685.95 2010-07-05 03:43:23.000 186 32378.52 104.61 4444.88 32685.91 2010-07-05 03:43:24.000 186 32378.54 104.61 4444.86 32686.04 2010-07-05 03:43:25.000 186 32378.54 104.59 4444.89 32686.08 2010-07-05 03:43:26.000 186 32378.49 104.59 4444.90 32685.94 2010-07-05 03:43:27.000 186 32378.50 104.57 4444.92 32685.97 2010-07-05 03:43:28.000 186 32378.51 104.58 4444.90 32685.97 2010-07-05 03:43:29.000 186 32378.50 104.59 4444.88 32685.90 2010-07-05 03:43:30.000 186 32378.46 104.60 4444.86 32685.99 2010-07-05 03:43:31.000 186 32378.48 104.59 4444.87 32685.94 2010-07-05 03:43:32.000 186 32378.48 104.56 4444.83 32685.94 2010-07-05 03:43:33.000 186 32378.45 104.55 4444.81 32685.98 2010-07-05 03:43:34.000 186 32378.44 104.57 4444.81 32685.93 2010-07-05 03:43:35.000 186 32378.45 104.54 4444.85 32685.99 2010-07-05 03:43:36.000 186 32378.46 104.53 4444.83 32685.95 2010-07-05 03:43:37.000 186 32378.51 104.53 4444.80 32686.01 2010-07-05 03:43:38.000 186 32378.50 104.53 4444.84 32685.97 2010-07-05 03:43:39.000 186 32378.52 104.51 4444.83 32685.90 2010-07-05 03:43:40.000 186 32378.49 104.48 4444.82 32686.01 2010-07-05 03:43:41.000 186 32378.47 104.48 4444.83 32685.94 2010-07-05 03:43:42.000 186 32378.50 104.49 4444.84 32685.99 2010-07-05 03:43:43.000 186 32378.51 104.52 4444.85 32685.96 2010-07-05 03:43:44.000 186 32378.48 104.51 4444.83 32685.92 2010-07-05 03:43:45.000 186 32378.47 104.50 4444.80 32685.97 2010-07-05 03:43:46.000 186 32378.51 104.48 4444.82 32685.95 2010-07-05 03:43:47.000 186 32378.51 104.48 4444.85 32685.94 2010-07-05 03:43:48.000 186 32378.47 104.53 4444.86 32685.91 2010-07-05 03:43:49.000 186 32378.48 104.51 4444.85 32686.09 2010-07-05 03:43:50.000 186 32378.53 104.51 4444.81 32685.96 2010-07-05 03:43:51.000 186 32378.54 104.50 4444.77 32685.93 2010-07-05 03:43:52.000 186 32378.52 104.49 4444.77 32686.04 2010-07-05 03:43:53.000 186 32378.54 104.48 4444.85 32686.07 2010-07-05 03:43:54.000 186 32378.60 104.51 4444.83 32686.02 2010-07-05 03:43:55.000 186 32378.60 104.47 4444.85 32685.95 2010-07-05 03:43:56.000 186 32378.58 104.49 4444.85 32686.03 2010-07-05 03:43:57.000 186 32378.56 104.49 4444.81 32685.98 2010-07-05 03:43:58.000 186 32378.59 104.49 4444.81 32686.02 2010-07-05 03:43:59.000 186 32378.54 104.47 4444.80 32686.09 2010-07-05 03:44:00.000 186 32378.55 104.47 4444.81 32686.03 2010-07-05 03:44:01.000 186 32378.57 104.42 4444.84 32685.99 2010-07-05 03:44:02.000 186 32378.58 104.46 4444.82 32686.05 2010-07-05 03:44:03.000 186 32378.57 104.46 4444.81 32686.00 2010-07-05 03:44:04.000 186 32378.50 104.47 4444.76 32686.09 2010-07-05 03:44:05.000 186 32378.53 104.46 4444.81 32686.00 2010-07-05 03:44:06.000 186 32378.53 104.47 4444.81 32686.08 2010-07-05 03:44:07.000 186 32378.51 104.50 4444.78 32686.03 2010-07-05 03:44:08.000 186 32378.48 104.50 4444.81 32685.98 2010-07-05 03:44:09.000 186 32378.49 104.50 4444.82 32685.96 2010-07-05 03:44:10.000 186 32378.48 104.47 4444.78 32685.97 2010-07-05 03:44:11.000 186 32378.49 104.46 4444.77 32686.03 2010-07-05 03:44:12.000 186 32378.50 104.46 4444.79 32686.04 2010-07-05 03:44:13.000 186 32378.51 104.47 4444.77 32685.97 2010-07-05 03:44:14.000 186 32378.51 104.45 4444.78 32686.01 2010-07-05 03:44:15.000 186 32378.49 104.41 4444.78 32685.97 2010-07-05 03:44:16.000 186 32378.49 104.43 4444.76 32686.02 2010-07-05 03:44:17.000 186 32378.49 104.43 4444.75 32685.99 2010-07-05 03:44:18.000 186 32378.50 104.42 4444.81 32686.02 2010-07-05 03:44:19.000 186 32378.50 104.44 4444.79 32685.95 2010-07-05 03:44:20.000 186 32378.50 104.43 4444.78 32685.95 2010-07-05 03:44:21.000 186 32378.50 104.45 4444.80 32686.09 2010-07-05 03:44:22.000 186 32378.50 104.47 4444.80 32686.02 2010-07-05 03:44:23.000 186 32378.53 104.42 4444.75 32686.11 2010-07-05 03:44:24.000 186 32378.52 104.43 4444.73 32686.04 2010-07-05 03:44:25.000 186 32378.52 104.44 4444.76 32685.98 2010-07-05 03:44:26.000 186 32378.52 104.43 4444.80 32686.00 2010-07-05 03:44:27.000 186 32378.53 104.42 4444.78 32686.05 2010-07-05 03:44:28.000 186 32378.54 104.47 4444.78 32685.95 2010-07-05 03:44:29.000 186 32378.49 104.45 4444.77 32685.99 2010-07-05 03:44:30.000 186 32378.52 104.41 4444.82 32686.04 2010-07-05 03:44:31.000 186 32378.56 104.39 4444.83 32685.98 2010-07-05 03:44:32.000 186 32378.54 104.40 4444.84 32685.99 2010-07-05 03:44:33.000 186 32378.52 104.42 4444.82 32685.96 2010-07-05 03:44:34.000 186 32378.49 104.44 4444.83 32686.02 2010-07-05 03:44:35.000 186 32378.51 104.43 4444.80 32686.05 2010-07-05 03:44:36.000 186 32378.49 104.46 4444.77 32685.88 2010-07-05 03:44:37.000 186 32378.46 104.43 4444.80 32686.04 2010-07-05 03:44:38.000 186 32378.47 104.42 4444.83 32686.02 2010-07-05 03:44:39.000 186 32378.51 104.43 4444.87 32685.99 2010-07-05 03:44:40.000 186 32378.48 104.48 4444.85 32685.97 2010-07-05 03:44:41.000 186 32378.48 104.46 4444.81 32686.02 2010-07-05 03:44:42.000 186 32378.43 104.45 4444.79 32685.96 2010-07-05 03:44:43.000 186 32378.41 104.47 4444.83 32685.96 2010-07-05 03:44:44.000 186 32378.42 104.48 4444.85 32685.92 2010-07-05 03:44:45.000 186 32378.42 104.46 4444.85 32686.03 2010-07-05 03:44:46.000 186 32378.42 104.49 4444.86 32685.98 2010-07-05 03:44:47.000 186 32378.40 104.45 4444.86 32686.05 2010-07-05 03:44:48.000 186 32378.42 104.46 4444.90 32685.90 2010-07-05 03:44:49.000 186 32378.45 104.43 4444.91 32685.97 2010-07-05 03:44:50.000 186 32378.45 104.43 4444.90 32685.95 2010-07-05 03:44:51.000 186 32378.43 104.47 4444.89 32685.98 2010-07-05 03:44:52.000 186 32378.42 104.47 4444.87 32685.90 2010-07-05 03:44:53.000 186 32378.41 104.45 4444.88 32686.04 2010-07-05 03:44:54.000 186 32378.42 104.44 4444.87 32685.95 2010-07-05 03:44:55.000 186 32378.43 104.41 4444.85 32686.08 2010-07-05 03:44:56.000 186 32378.42 104.40 4444.85 32685.98 2010-07-05 03:44:57.000 186 32378.47 104.41 4444.87 32685.93 2010-07-05 03:44:58.000 186 32378.49 104.40 4444.87 32685.96 2010-07-05 03:44:59.000 186 32378.48 104.40 4444.88 32686.03 2010-07-05 03:45:00.000 186 32378.46 104.44 4444.87 32685.94 2010-07-05 03:45:01.000 186 32378.48 104.43 4444.90 32685.94 2010-07-05 03:45:02.000 186 32378.48 104.41 4444.89 32685.93 2010-07-05 03:45:03.000 186 32378.50 104.37 4444.85 32686.04 2010-07-05 03:45:04.000 186 32378.46 104.40 4444.82 32685.92 2010-07-05 03:45:05.000 186 32378.46 104.43 4444.87 32686.09 2010-07-05 03:45:06.000 186 32378.47 104.46 4444.87 32686.02 2010-07-05 03:45:07.000 186 32378.47 104.45 4444.87 32685.93 2010-07-05 03:45:08.000 186 32378.46 104.46 4444.88 32685.98 2010-07-05 03:45:09.000 186 32378.46 104.43 4444.92 32686.04 2010-07-05 03:45:10.000 186 32378.50 104.42 4444.90 32685.99 2010-07-05 03:45:11.000 186 32378.51 104.44 4444.91 32686.02 2010-07-05 03:45:12.000 186 32378.51 104.45 4444.86 32686.00 2010-07-05 03:45:13.000 186 32378.51 104.43 4444.80 32686.02 2010-07-05 03:45:14.000 186 32378.52 104.43 4444.83 32686.01 2010-07-05 03:45:15.000 186 32378.51 104.41 4444.87 32685.99 2010-07-05 03:45:16.000 186 32378.47 104.43 4444.87 32686.03 2010-07-05 03:45:17.000 186 32378.49 104.43 4444.83 32686.01 2010-07-05 03:45:18.000 186 32378.48 104.45 4444.81 32686.05 2010-07-05 03:45:19.000 186 32378.51 104.46 4444.85 32685.98 2010-07-05 03:45:20.000 186 32378.54 104.46 4444.87 32686.01 2010-07-05 03:45:21.000 186 32378.52 104.44 4444.89 32686.04 2010-07-05 03:45:22.000 186 32378.46 104.44 4444.86 32686.02 2010-07-05 03:45:23.000 186 32378.44 104.43 4444.86 32685.93 2010-07-05 03:45:24.000 186 32378.47 104.42 4444.85 32686.06 2010-07-05 03:45:25.000 186 32378.44 104.41 4444.83 32686.01 2010-07-05 03:45:26.000 186 32378.41 104.43 4444.82 32685.97 2010-07-05 03:45:27.000 186 32378.40 104.41 4444.86 32686.00 2010-07-05 03:45:28.000 186 32378.38 104.44 4444.90 32685.90 2010-07-05 03:45:29.000 186 32378.43 104.48 4444.91 32686.02 2010-07-05 03:45:30.000 186 32378.40 104.46 4444.94 32685.92 2010-07-05 03:45:31.000 186 32378.38 104.44 4444.92 32685.98 2010-07-05 03:45:32.000 186 32378.38 104.42 4444.88 32685.86 2010-07-05 03:45:33.000 186 32378.41 104.42 4444.89 32685.97 2010-07-05 03:45:34.000 186 32378.39 104.43 4444.91 32685.96 2010-07-05 03:45:35.000 186 32378.36 104.41 4444.88 32685.91 2010-07-05 03:45:36.000 186 32378.39 104.43 4444.87 32685.95 2010-07-05 03:45:37.000 186 32378.38 104.47 4444.87 32685.86 2010-07-05 03:45:38.000 186 32378.40 104.50 4444.85 32686.00 2010-07-05 03:45:39.000 186 32378.41 104.47 4444.87 32685.84 2010-07-05 03:45:40.000 186 32378.43 104.50 4444.91 32685.98 2010-07-05 03:45:41.000 186 32378.44 104.49 4444.93 32685.95 2010-07-05 03:45:42.000 186 32378.44 104.47 4444.91 32685.91 2010-07-05 03:45:43.000 186 32378.47 104.45 4444.89 32685.85 2010-07-05 03:45:44.000 186 32378.43 104.46 4444.88 32685.90 2010-07-05 03:45:45.000 186 32378.47 104.41 4444.87 32685.87 2010-07-05 03:45:46.000 186 32378.46 104.42 4444.87 32685.92 2010-07-05 03:45:47.000 186 32378.45 104.40 4444.91 32685.90 2010-07-05 03:45:48.000 186 32378.43 104.39 4444.93 32685.95 2010-07-05 03:45:49.000 186 32378.46 104.39 4444.87 32685.91 2010-07-05 03:45:50.000 186 32378.44 104.38 4444.88 32685.97 2010-07-05 03:45:51.000 186 32378.43 104.36 4444.87 32685.90 2010-07-05 03:45:52.000 186 32378.46 104.39 4444.87 32685.86 2010-07-05 03:45:53.000 186 32378.48 104.40 4444.90 32686.09 2010-07-05 03:45:54.000 186 32378.45 104.39 4444.91 32685.84 2010-07-05 03:45:55.000 186 32378.45 104.40 4444.94 32685.94 2010-07-05 03:45:56.000 186 32378.46 104.41 4444.96 32685.87 2010-07-05 03:45:57.000 186 32378.46 104.38 4444.98 32686.00 2010-07-05 03:45:58.000 186 32378.46 104.39 4444.95 32685.82 2010-07-05 03:45:59.000 186 32378.45 104.39 4444.96 32685.93 2010-07-05 03:46:00.000 186 32378.47 104.34 4444.97 32685.87 2010-07-05 03:46:01.000 186 32378.45 104.34 4444.94 32686.01 2010-07-05 03:46:02.000 186 32378.44 104.33 4444.90 32685.97 2010-07-05 03:46:03.000 186 32378.44 104.33 4444.87 32685.90 2010-07-05 03:46:04.000 186 32378.44 104.33 4444.85 32685.96 2010-07-05 03:46:05.000 186 32378.44 104.32 4444.86 32685.90 2010-07-05 03:46:06.000 186 32378.42 104.36 4444.89 32686.00 2010-07-05 03:46:07.000 186 32378.42 104.34 4444.89 32685.90 2010-07-05 03:46:08.000 186 32378.44 104.31 4444.88 32685.87 2010-07-05 03:46:09.000 186 32378.48 104.28 4444.84 32685.92 2010-07-05 03:46:10.000 186 32378.45 104.32 4444.84 32685.89 2010-07-05 03:46:11.000 186 32378.42 104.36 4444.88 32685.99 2010-07-05 03:46:12.000 186 32378.40 104.38 4444.93 32685.88 2010-07-05 03:46:13.000 186 32378.42 104.34 4444.97 32685.95 2010-07-05 03:46:14.000 186 32378.43 104.35 4444.95 32685.97 2010-07-05 03:46:15.000 186 32378.46 104.33 4444.93 32685.92 2010-07-05 03:46:16.000 186 32378.43 104.30 4444.95 32685.96 2010-07-05 03:46:17.000 186 32378.46 104.30 4444.93 32685.92 2010-07-05 03:46:18.000 186 32378.45 104.30 4444.89 32685.93 2010-07-05 03:46:19.000 186 32378.42 104.30 4444.91 32685.88 2010-07-05 03:46:20.000 186 32378.40 104.39 4444.94 32685.90 2010-07-05 03:46:21.000 186 32378.42 104.36 4444.93 32685.93 2010-07-05 03:46:22.000 186 32378.42 104.32 4444.93 32685.89 2010-07-05 03:46:23.000 186 32378.40 104.31 4444.88 32685.93 2010-07-05 03:46:24.000 186 32378.36 104.29 4444.85 32685.89 2010-07-05 03:46:25.000 186 32378.39 104.27 4444.87 32685.98 2010-07-05 03:46:26.000 186 32378.35 104.28 4444.86 32685.87 2010-07-05 03:46:27.000 186 32378.38 104.31 4444.88 32685.87 2010-07-05 03:46:28.000 186 32378.40 104.31 4444.84 32685.86 2010-07-05 03:46:29.000 186 32378.42 104.30 4444.83 32685.77 2010-07-05 03:46:30.000 186 32378.41 104.32 4444.85 32685.95 2010-07-05 03:46:31.000 186 32378.42 104.31 4444.90 32685.94 2010-07-05 03:46:32.000 186 32378.45 104.35 4444.91 32685.89 2010-07-05 03:46:33.000 186 32378.41 104.33 4444.88 32685.89 2010-07-05 03:46:34.000 186 32378.41 104.28 4444.86 32685.89 2010-07-05 03:46:35.000 186 32378.41 104.27 4444.87 32685.90 2010-07-05 03:46:36.000 186 32378.45 104.31 4444.88 32685.93 2010-07-05 03:46:37.000 186 32378.47 104.31 4444.85 32685.84 2010-07-05 03:46:38.000 186 32378.47 104.30 4444.88 32685.84 2010-07-05 03:46:39.000 186 32378.44 104.28 4444.93 32685.94 2010-07-05 03:46:40.000 186 32378.44 104.30 4444.89 32685.84 2010-07-05 03:46:41.000 186 32378.42 104.31 4444.89 32685.97 2010-07-05 03:46:42.000 186 32378.43 104.31 4444.87 32685.95 2010-07-05 03:46:43.000 186 32378.47 104.28 4444.85 32685.91 2010-07-05 03:46:44.000 186 32378.46 104.31 4444.86 32685.93 2010-07-05 03:46:45.000 186 32378.46 104.33 4444.89 32685.94 2010-07-05 03:46:46.000 186 32378.45 104.35 4444.90 32685.92 2010-07-05 03:46:47.000 186 32378.49 104.35 4444.91 32685.96 2010-07-05 03:46:48.000 186 32378.45 104.36 4444.91 32685.94 2010-07-05 03:46:49.000 186 32378.42 104.33 4444.92 32685.91 2010-07-05 03:46:50.000 186 32378.42 104.31 4444.90 32685.90 2010-07-05 03:46:51.000 186 32378.46 104.31 4444.86 32686.05 2010-07-05 03:46:52.000 186 32378.44 104.31 4444.88 32685.88 2010-07-05 03:46:53.000 186 32378.39 104.30 4444.85 32685.87 2010-07-05 03:46:54.000 186 32378.41 104.31 4444.86 32685.94 2010-07-05 03:46:55.000 186 32378.40 104.35 4444.88 32685.99 2010-07-05 03:46:56.000 186 32378.40 104.37 4444.84 32686.05 2010-07-05 03:46:57.000 186 32378.43 104.35 4444.85 32685.90 2010-07-05 03:46:58.000 186 32378.43 104.33 4444.86 32685.99 2010-07-05 03:46:59.000 186 32378.42 104.31 4444.86 32685.99 2010-07-05 03:47:00.000 186 32378.42 104.30 4444.88 32685.88 2010-07-05 03:47:01.000 186 32378.44 104.32 4444.89 32685.96 2010-07-05 03:47:02.000 186 32378.42 104.28 4444.90 32685.87 2010-07-05 03:47:03.000 186 32378.45 104.32 4444.89 32686.00 2010-07-05 03:47:04.000 186 32378.41 104.34 4444.92 32685.87 2010-07-05 03:47:05.000 186 32378.40 104.33 4444.89 32685.89 2010-07-05 03:47:06.000 186 32378.41 104.31 4444.89 32685.96 2010-07-05 03:47:07.000 186 32378.41 104.30 4444.91 32685.90 2010-07-05 03:47:08.000 186 32378.40 104.33 4444.89 32685.93 2010-07-05 03:47:09.000 186 32378.38 104.28 4444.90 32685.92 2010-07-05 03:47:10.000 186 32378.39 104.26 4444.90 32685.96 2010-07-05 03:47:11.000 186 32378.40 104.29 4444.92 32685.91 2010-07-05 03:47:12.000 186 32378.37 104.29 4444.89 32685.93 2010-07-05 03:47:13.000 186 32378.36 104.33 4444.89 32685.99 2010-07-05 03:47:14.000 186 32378.34 104.35 4444.92 32685.90 2010-07-05 03:47:15.000 186 32378.38 104.38 4444.90 32686.02 2010-07-05 03:47:16.000 186 32378.40 104.35 4444.87 32685.95 2010-07-05 03:47:17.000 186 32378.46 104.31 4444.87 32685.93 2010-07-05 03:47:18.000 186 32378.48 104.33 4444.87 32685.94 2010-07-05 03:47:19.000 186 32378.45 104.33 4444.90 32685.91 2010-07-05 03:47:20.000 186 32378.43 104.31 4444.90 32685.95 2010-07-05 03:47:21.000 186 32378.42 104.26 4444.85 32685.94 2010-07-05 03:47:22.000 186 32378.44 104.27 4444.88 32685.90 2010-07-05 03:47:23.000 186 32378.44 104.32 4444.88 32686.02 2010-07-05 03:47:24.000 186 32378.43 104.31 4444.86 32685.86 2010-07-05 03:47:25.000 186 32378.40 104.33 4444.89 32686.03 2010-07-05 03:47:26.000 186 32378.36 104.31 4444.85 32685.94 2010-07-05 03:47:27.000 186 32378.40 104.33 4444.85 32685.84 2010-07-05 03:47:28.000 186 32378.39 104.31 4444.83 32685.91 2010-07-05 03:47:29.000 186 32378.43 104.33 4444.85 32685.92 2010-07-05 03:47:30.000 186 32378.43 104.30 4444.89 32685.90 2010-07-05 03:47:31.000 186 32378.45 104.31 4444.89 32685.98 2010-07-05 03:47:32.000 186 32378.40 104.33 4444.91 32685.89 2010-07-05 03:47:33.000 186 32378.37 104.29 4444.87 32685.89 2010-07-05 03:47:34.000 186 32378.37 104.28 4444.86 32685.95 2010-07-05 03:47:35.000 186 32378.38 104.28 4444.86 32685.83 2010-07-05 03:47:36.000 186 32378.38 104.26 4444.88 32685.87 2010-07-05 03:47:37.000 186 32378.33 104.26 4444.87 32685.86 2010-07-05 03:47:38.000 186 32378.30 104.27 4444.90 32685.91 2010-07-05 03:47:39.000 186 32378.30 104.25 4444.91 32685.84 2010-07-05 03:47:40.000 186 32378.27 104.29 4444.95 32685.91 2010-07-05 03:47:41.000 186 32378.31 104.26 4444.94 32685.82 2010-07-05 03:47:42.000 186 32378.34 104.26 4444.88 32685.86 2010-07-05 03:47:43.000 186 32378.31 104.25 4444.90 32685.87 2010-07-05 03:47:44.000 186 32378.35 104.24 4444.89 32685.86 2010-07-05 03:47:45.000 186 32378.31 104.25 4444.86 32685.85 2010-07-05 03:47:46.000 186 32378.26 104.26 4444.86 32685.87 2010-07-05 03:47:47.000 186 32378.26 104.24 4444.88 32685.72 2010-07-05 03:47:48.000 186 32378.25 104.24 4444.87 32685.87 2010-07-05 03:47:49.000 186 32378.28 104.22 4444.84 32685.84 2010-07-05 03:47:50.000 186 32378.28 104.18 4444.85 32685.84 2010-07-05 03:47:51.000 186 32378.28 104.15 4444.87 32685.86 2010-07-05 03:47:52.000 186 32378.25 104.20 4444.88 32685.84 2010-07-05 03:47:53.000 186 32378.26 104.21 4444.88 32685.83 2010-07-05 03:47:54.000 186 32378.26 104.19 4444.87 32685.83 2010-07-05 03:47:55.000 186 32378.28 104.15 4444.88 32685.89 2010-07-05 03:47:56.000 186 32378.25 104.16 4444.90 32685.86 2010-07-05 03:47:57.000 186 32378.23 104.21 4444.87 32685.80 2010-07-05 03:47:58.000 186 32378.22 104.22 4444.88 32685.78 2010-07-05 03:47:59.000 186 32378.23 104.21 4444.88 32685.83 2010-07-05 03:48:00.000 186 32378.26 104.21 4444.90 32685.83 2010-07-05 03:48:01.000 186 32378.26 104.20 4444.88 32685.80 2010-07-05 03:48:02.000 186 32378.25 104.22 4444.89 32685.85 2010-07-05 03:48:03.000 186 32378.26 104.24 4444.92 32685.81 2010-07-05 03:48:04.000 186 32378.26 104.23 4444.93 32685.77 2010-07-05 03:48:05.000 186 32378.26 104.23 4444.93 32685.89 2010-07-05 03:48:06.000 186 32378.23 104.22 4444.93 32685.81 2010-07-05 03:48:07.000 186 32378.22 104.23 4444.95 32685.81 2010-07-05 03:48:08.000 186 32378.19 104.24 4444.93 32685.75 2010-07-05 03:48:09.000 186 32378.21 104.24 4444.96 32685.87 2010-07-05 03:48:10.000 186 32378.20 104.26 4444.98 32685.90 2010-07-05 03:48:11.000 186 32378.19 104.26 4444.97 32685.80 2010-07-05 03:48:12.000 186 32378.19 104.19 4444.94 32685.77 2010-07-05 03:48:13.000 186 32378.19 104.22 4444.92 32685.83 2010-07-05 03:48:14.000 186 32378.20 104.20 4444.92 32685.76 2010-07-05 03:48:15.000 186 32378.22 104.23 4444.90 32685.79 2010-07-05 03:48:16.000 186 32378.28 104.28 4444.87 32685.80 2010-07-05 03:48:17.000 186 32378.31 104.28 4444.89 32685.85 2010-07-05 03:48:18.000 186 32378.30 104.25 4444.90 32685.78 2010-07-05 03:48:19.000 186 32378.31 104.24 4444.89 32685.74 2010-07-05 03:48:20.000 186 32378.32 104.21 4444.88 32685.83 2010-07-05 03:48:21.000 186 32378.30 104.21 4444.89 32685.80 2010-07-05 03:48:22.000 186 32378.30 104.25 4444.88 32685.79 2010-07-05 03:48:23.000 186 32378.29 104.20 4444.86 32685.78 2010-07-05 03:48:24.000 186 32378.30 104.21 4444.87 32685.80 2010-07-05 03:48:25.000 186 32378.32 104.22 4444.90 32685.80 2010-07-05 03:48:26.000 186 32378.26 104.24 4444.88 32685.81 2010-07-05 03:48:27.000 186 32378.23 104.25 4444.92 32685.76 2010-07-05 03:48:28.000 186 32378.22 104.26 4444.91 32685.80 2010-07-05 03:48:29.000 186 32378.28 104.23 4444.91 32685.78 2010-07-05 03:48:30.000 186 32378.30 104.23 4444.85 32685.83 2010-07-05 03:48:31.000 186 32378.28 104.23 4444.84 32685.87 2010-07-05 03:48:32.000 186 32378.29 104.26 4444.89 32685.77 2010-07-05 03:48:33.000 186 32378.30 104.25 4444.87 32685.83 2010-07-05 03:48:34.000 186 32378.31 104.25 4444.87 32685.79 2010-07-05 03:48:35.000 186 32378.29 104.25 4444.86 32685.88 2010-07-05 03:48:36.000 186 32378.32 104.26 4444.92 32685.81 2010-07-05 03:48:37.000 186 32378.34 104.25 4444.93 32685.83 2010-07-05 03:48:38.000 186 32378.27 104.28 4444.88 32685.76 2010-07-05 03:48:39.000 186 32378.29 104.28 4444.81 32685.74 2010-07-05 03:48:40.000 186 32378.29 104.31 4444.81 32685.90 2010-07-05 03:48:41.000 186 32378.28 104.27 4444.84 32685.84 2010-07-05 03:48:42.000 186 32378.29 104.27 4444.88 32685.88 2010-07-05 03:48:43.000 186 32378.29 104.32 4444.88 32685.86 2010-07-05 03:48:44.000 186 32378.28 104.28 4444.88 32685.75 2010-07-05 03:48:45.000 186 32378.29 104.20 4444.91 32685.82 2010-07-05 03:48:46.000 186 32378.26 104.20 4444.91 32685.75 2010-07-05 03:48:47.000 186 32378.29 104.24 4444.87 32685.78 2010-07-05 03:48:48.000 186 32378.27 104.24 4444.85 32685.85 2010-07-05 03:48:49.000 186 32378.26 104.21 4444.88 32685.77 2010-07-05 03:48:50.000 186 32378.28 104.24 4444.86 32685.89 2010-07-05 03:48:51.000 186 32378.26 104.25 4444.85 32685.78 2010-07-05 03:48:52.000 186 32378.25 104.23 4444.78 32685.69 2010-07-05 03:48:53.000 186 32378.27 104.27 4444.78 32685.84 2010-07-05 03:48:54.000 186 32378.28 104.25 4444.80 32685.80 2010-07-05 03:48:55.000 186 32378.26 104.21 4444.86 32685.85 2010-07-05 03:48:56.000 186 32378.26 104.21 4444.89 32685.73 2010-07-05 03:48:57.000 186 32378.27 104.21 4444.86 32685.80 2010-07-05 03:48:58.000 186 32378.22 104.21 4444.88 32685.79 2010-07-05 03:48:59.000 186 32378.22 104.19 4444.89 32685.73 2010-07-05 03:49:00.000 186 32378.26 104.21 4444.86 32685.64 2010-07-05 03:49:01.000 186 32378.24 104.21 4444.82 32685.71 2010-07-05 03:49:02.000 186 32378.18 104.22 4444.82 32685.82 2010-07-05 03:49:03.000 186 32378.19 104.22 4444.86 32685.72 2010-07-05 03:49:04.000 186 32378.14 104.23 4444.86 32685.70 2010-07-05 03:49:05.000 186 32378.14 104.21 4444.90 32685.67 2010-07-05 03:49:06.000 186 32378.15 104.22 4444.93 32685.68 2010-07-05 03:49:07.000 186 32378.16 104.22 4444.90 32685.71 2010-07-05 03:49:08.000 186 32378.11 104.25 4444.93 32685.62 2010-07-05 03:49:09.000 186 32378.12 104.25 4444.92 32685.60 2010-07-05 03:49:10.000 186 32378.13 104.25 4444.91 32685.62 2010-07-05 03:49:11.000 186 32378.15 104.24 4444.95 32685.66 2010-07-05 03:49:12.000 186 32378.08 104.24 4444.95 32685.76 2010-07-05 03:49:13.000 186 32378.10 104.24 4444.88 32685.49 2010-07-05 03:49:14.000 186 32378.10 104.25 4444.89 32685.55 2010-07-05 03:49:15.000 186 32378.12 104.24 4444.85 32685.61 2010-07-05 03:49:16.000 186 32378.08 104.25 4444.81 32685.63 2010-07-05 03:49:17.000 186 32378.08 104.23 4444.87 32685.62 2010-07-05 03:49:18.000 186 32378.07 104.22 4444.84 32685.70 2010-07-05 03:49:19.000 186 32378.08 104.19 4444.82 32685.52 2010-07-05 03:49:20.000 186 32378.08 104.19 4444.85 32685.60 2010-07-05 03:49:21.000 186 32378.08 104.22 4444.83 32685.62 2010-07-05 03:49:22.000 186 32378.08 104.24 4444.83 32685.63 2010-07-05 03:49:23.000 186 32378.09 104.22 4444.83 32685.70 2010-07-05 03:49:24.000 186 32378.07 104.22 4444.81 32685.55 2010-07-05 03:49:25.000 186 32378.08 104.20 4444.80 32685.55 2010-07-05 03:49:26.000 186 32378.04 104.19 4444.84 32685.63 2010-07-05 03:49:27.000 186 32378.04 104.20 4444.80 32685.57 2010-07-05 03:49:28.000 186 32378.01 104.22 4444.82 32685.64 2010-07-05 03:49:29.000 186 32377.99 104.20 4444.86 32685.53 2010-07-05 03:49:30.000 186 32378.01 104.22 4444.90 32685.60 2010-07-05 03:49:31.000 186 32378.01 104.27 4444.84 32685.73 2010-07-05 03:49:32.000 186 32377.98 104.30 4444.77 32685.59 2010-07-05 03:49:33.000 186 32377.99 104.29 4444.80 32685.60 2010-07-05 03:49:34.000 186 32378.00 104.25 4444.82 32685.62 2010-07-05 03:49:35.000 186 32378.03 104.29 4444.84 32685.63 2010-07-05 03:49:36.000 186 32378.06 104.29 4444.86 32685.53 2010-07-05 03:49:37.000 186 32378.09 104.27 4444.84 32685.66 2010-07-05 03:49:38.000 186 32378.08 104.28 4444.82 32685.62 2010-07-05 03:49:39.000 186 32378.09 104.26 4444.78 32685.59 2010-07-05 03:49:40.000 186 32378.05 104.25 4444.86 32685.56 2010-07-05 03:49:41.000 186 32378.07 104.25 4444.84 32685.63 2010-07-05 03:49:42.000 186 32378.11 104.28 4444.84 32685.66 2010-07-05 03:49:43.000 186 32378.08 104.27 4444.82 32685.58 2010-07-05 03:49:44.000 186 32378.05 104.29 4444.85 32685.67 2010-07-05 03:49:45.000 186 32378.06 104.27 4444.87 32685.71 2010-07-05 03:49:46.000 186 32378.07 104.33 4444.87 32685.67 2010-07-05 03:49:47.000 186 32378.06 104.31 4444.92 32685.62 2010-07-05 03:49:48.000 186 32378.04 104.27 4444.95 32685.61 2010-07-05 03:49:49.000 186 32378.08 104.29 4444.96 32685.66 2010-07-05 03:49:50.000 186 32378.06 104.32 4444.91 32685.64 2010-07-05 03:49:51.000 186 32378.10 104.29 4444.88 32685.78 2010-07-05 03:49:52.000 186 32378.09 104.26 4444.81 32685.60 2010-07-05 03:49:53.000 186 32378.07 104.29 4444.78 32685.70 2010-07-05 03:49:54.000 186 32378.06 104.30 4444.80 32685.68 2010-07-05 03:49:55.000 186 32378.08 104.30 4444.85 32685.58 2010-07-05 03:49:56.000 186 32378.07 104.30 4444.85 32685.58 2010-07-05 03:49:57.000 186 32378.06 104.35 4444.84 32685.63 2010-07-05 03:49:58.000 186 32378.05 104.33 4444.85 32685.58 2010-07-05 03:49:59.000 186 32378.08 104.31 4444.84 32685.62 2010-07-05 03:50:00.000 186 32378.03 104.26 4444.86 32685.79 2010-07-05 03:50:01.000 186 32378.03 104.27 4444.84 32685.58 2010-07-05 03:50:02.000 186 32378.06 104.30 4444.86 32685.56 2010-07-05 03:50:03.000 186 32378.06 104.30 4444.87 32685.66 2010-07-05 03:50:04.000 186 32378.04 104.32 4444.90 32685.63 2010-07-05 03:50:05.000 186 32378.04 104.29 4444.87 32685.47 2010-07-05 03:50:06.000 186 32378.03 104.26 4444.87 32685.65 2010-07-05 03:50:07.000 186 32378.03 104.22 4444.88 32685.56 2010-07-05 03:50:08.000 186 32378.00 104.26 4444.90 32685.69 2010-07-05 03:50:09.000 186 32377.97 104.29 4444.84 32685.58 2010-07-05 03:50:10.000 186 32378.02 104.32 4444.86 32685.52 2010-07-05 03:50:11.000 186 32377.99 104.33 4444.90 32685.53 2010-07-05 03:50:12.000 186 32377.97 104.37 4444.89 32685.56 2010-07-05 03:50:13.000 186 32377.99 104.36 4444.88 32685.53 2010-07-05 03:50:14.000 186 32377.99 104.35 4444.89 32685.54 2010-07-05 03:50:15.000 186 32377.97 104.34 4444.89 32685.50 2010-07-05 03:50:16.000 186 32377.95 104.33 4444.85 32685.60 2010-07-05 03:50:17.000 186 32377.94 104.36 4444.84 32685.49 2010-07-05 03:50:18.000 186 32377.92 104.34 4444.80 32685.44 2010-07-05 03:50:19.000 186 32377.95 104.33 4444.81 32685.53 2010-07-05 03:50:20.000 186 32377.92 104.32 4444.84 32685.42 2010-07-05 03:50:21.000 186 32377.94 104.30 4444.86 32685.50 2010-07-05 03:50:22.000 186 32377.94 104.29 4444.87 32685.45 2010-07-05 03:50:23.000 186 32377.93 104.31 4444.88 32685.40 2010-07-05 03:50:24.000 186 32377.91 104.34 4444.86 32685.41 2010-07-05 03:50:25.000 186 32377.86 104.29 4444.86 32685.38 2010-07-05 03:50:26.000 186 32377.88 104.32 4444.88 32685.47 2010-07-05 03:50:27.000 186 32377.89 104.32 4444.88 32685.46 2010-07-05 03:50:28.000 186 32377.86 104.31 4444.87 32685.42 2010-07-05 03:50:29.000 186 32377.88 104.30 4444.87 32685.44 2010-07-05 03:50:30.000 186 32377.89 104.28 4444.86 32685.42 2010-07-05 03:50:31.000 186 32377.87 104.28 4444.82 32685.39 2010-07-05 03:50:32.000 186 32377.88 104.27 4444.82 32685.44 2010-07-05 03:50:33.000 186 32377.88 104.30 4444.81 32685.44 2010-07-05 03:50:34.000 186 32377.89 104.30 4444.81 32685.32 2010-07-05 03:50:35.000 186 32377.91 104.32 4444.77 32685.44 2010-07-05 03:50:36.000 186 32377.91 104.32 4444.81 32685.42 2010-07-05 03:50:37.000 186 32377.90 104.27 4444.81 32685.49 2010-07-05 03:50:38.000 186 32377.90 104.30 4444.82 32685.44 2010-07-05 03:50:39.000 186 32377.88 104.27 4444.80 32685.45 2010-07-05 03:50:40.000 186 32377.91 104.24 4444.79 32685.37 2010-07-05 03:50:41.000 186 32377.90 104.27 4444.77 32685.37 2010-07-05 03:50:42.000 186 32377.87 104.29 4444.82 32685.48 2010-07-05 03:50:43.000 186 32377.91 104.26 4444.83 32685.37 2010-07-05 03:50:44.000 186 32377.91 104.25 4444.86 32685.43 2010-07-05 03:50:45.000 186 32377.92 104.25 4444.82 32685.47 2010-07-05 03:50:46.000 186 32377.89 104.25 4444.86 32685.45 2010-07-05 03:50:47.000 186 32377.88 104.26 4444.84 32685.48 2010-07-05 03:50:48.000 186 32377.87 104.24 4444.84 32685.36 2010-07-05 03:50:49.000 186 32377.88 104.24 4444.82 32685.35 2010-07-05 03:50:50.000 186 32377.85 104.27 4444.80 32685.49 2010-07-05 03:50:51.000 186 32377.85 104.27 4444.79 32685.37 2010-07-05 03:50:52.000 186 32377.86 104.30 4444.79 32685.44 2010-07-05 03:50:53.000 186 32377.86 104.30 4444.79 32685.40 2010-07-05 03:50:54.000 186 32377.84 104.27 4444.81 32685.49 2010-07-05 03:50:55.000 186 32377.83 104.24 4444.81 32685.42 2010-07-05 03:50:56.000 186 32377.86 104.27 4444.78 32685.36 2010-07-05 03:50:57.000 186 32377.88 104.26 4444.81 32685.48 2010-07-05 03:50:58.000 186 32377.89 104.24 4444.83 32685.34 2010-07-05 03:50:59.000 186 32377.86 104.28 4444.84 32685.52 2010-07-05 03:51:00.000 186 32377.86 104.32 4444.82 32685.54 2010-07-05 03:51:01.000 186 32377.85 104.38 4444.82 32685.37 2010-07-05 03:51:02.000 186 32377.85 104.39 4444.81 32685.46 2010-07-05 03:51:03.000 186 32377.87 104.37 4444.80 32685.47 2010-07-05 03:51:04.000 186 32377.88 104.36 4444.79 32685.40 2010-07-05 03:51:05.000 186 32377.88 104.36 4444.76 32685.46 2010-07-05 03:51:06.000 186 32377.86 104.36 4444.77 32685.40 2010-07-05 03:51:07.000 186 32377.89 104.36 4444.77 32685.49 2010-07-05 03:51:08.000 186 32377.88 104.41 4444.77 32685.54 2010-07-05 03:51:09.000 186 32377.89 104.38 4444.77 32685.41 2010-07-05 03:51:10.000 186 32377.92 104.36 4444.78 32685.49 2010-07-05 03:51:11.000 186 32377.91 104.33 4444.77 32685.39 2010-07-05 03:51:12.000 186 32377.91 104.38 4444.77 32685.48 2010-07-05 03:51:13.000 186 32377.94 104.40 4444.78 32685.56 2010-07-05 03:51:14.000 186 32377.90 104.40 4444.80 32685.49 2010-07-05 03:51:15.000 186 32377.94 104.37 4444.81 32685.43 2010-07-05 03:51:16.000 186 32377.90 104.36 4444.82 32685.49 2010-07-05 03:51:17.000 186 32377.89 104.35 4444.80 32685.50 2010-07-05 03:51:18.000 186 32377.87 104.39 4444.79 32685.47 2010-07-05 03:51:19.000 186 32377.89 104.41 4444.81 32685.48 2010-07-05 03:51:20.000 186 32377.87 104.38 4444.82 32685.50 2010-07-05 03:51:21.000 186 32377.90 104.35 4444.84 32685.56 2010-07-05 03:51:22.000 186 32377.88 104.36 4444.86 32685.49 2010-07-05 03:51:23.000 186 32377.94 104.37 4444.89 32685.42 2010-07-05 03:51:24.000 186 32377.92 104.38 4444.87 32685.51 2010-07-05 03:51:25.000 186 32377.94 104.38 4444.84 32685.53 2010-07-05 03:51:26.000 186 32377.95 104.40 4444.85 32685.48 2010-07-05 03:51:27.000 186 32377.94 104.35 4444.86 32685.58 2010-07-05 03:51:28.000 186 32377.91 104.39 4444.84 32685.49 2010-07-05 03:51:29.000 186 32377.94 104.40 4444.85 32685.58 2010-07-05 03:51:30.000 186 32377.97 104.37 4444.88 32685.48 2010-07-05 03:51:31.000 186 32377.98 104.38 4444.91 32685.54 2010-07-05 03:51:32.000 186 32377.95 104.36 4444.93 32685.52 2010-07-05 03:51:33.000 186 32377.95 104.38 4444.91 32685.54 2010-07-05 03:51:34.000 186 32377.98 104.42 4444.89 32685.48 2010-07-05 03:51:35.000 186 32377.98 104.40 4444.85 32685.48 2010-07-05 03:51:36.000 186 32377.94 104.41 4444.82 32685.51 2010-07-05 03:51:37.000 186 32377.92 104.38 4444.84 32685.48 2010-07-05 03:51:38.000 186 32377.90 104.37 4444.84 32685.51 2010-07-05 03:51:39.000 186 32377.91 104.38 4444.83 32685.46 2010-07-05 03:51:40.000 186 32377.91 104.36 4444.81 32685.55 2010-07-05 03:51:41.000 186 32377.88 104.37 4444.79 32685.49 2010-07-05 03:51:42.000 186 32377.88 104.37 4444.80 32685.51 2010-07-05 03:51:43.000 186 32377.93 104.37 4444.83 32685.44 2010-07-05 03:51:44.000 186 32377.89 104.38 4444.83 32685.55 2010-07-05 03:51:45.000 186 32377.92 104.35 4444.86 32685.46 2010-07-05 03:51:46.000 186 32377.97 104.35 4444.87 32685.49 2010-07-05 03:51:47.000 186 32377.96 104.37 4444.87 32685.43 2010-07-05 03:51:48.000 186 32377.92 104.38 4444.80 32685.48 2010-07-05 03:51:49.000 186 32377.90 104.38 4444.81 32685.48 2010-07-05 03:51:50.000 186 32377.92 104.36 4444.84 32685.47 2010-07-05 03:51:51.000 186 32377.91 104.33 4444.85 32685.46 2010-07-05 03:51:52.000 186 32377.85 104.33 4444.77 32685.58 2010-07-05 03:51:53.000 186 32377.86 104.34 4444.75 32685.36 2010-07-05 03:51:54.000 186 32377.86 104.31 4444.81 32685.42 2010-07-05 03:51:55.000 186 32377.87 104.28 4444.84 32685.42 2010-07-05 03:51:56.000 186 32377.84 104.31 4444.85 32685.41 2010-07-05 03:51:57.000 186 32377.84 104.30 4444.87 32685.41 2010-07-05 03:51:58.000 186 32377.79 104.31 4444.87 32685.35 2010-07-05 03:51:59.000 186 32377.80 104.31 4444.87 32685.40 2010-07-05 03:52:00.000 186 32377.78 104.30 4444.85 32685.39 2010-07-05 03:52:01.000 186 32377.80 104.33 4444.82 32685.39 2010-07-05 03:52:02.000 186 32377.78 104.35 4444.82 32685.45 2010-07-05 03:52:03.000 186 32377.74 104.32 4444.82 32685.42 2010-07-05 03:52:04.000 186 32377.70 104.28 4444.82 32685.38 2010-07-05 03:52:05.000 186 32377.75 104.23 4444.81 32685.41 2010-07-05 03:52:06.000 186 32377.76 104.17 4444.77 32685.39 2010-07-05 03:52:07.000 186 32377.77 104.18 4444.77 32685.33 2010-07-05 03:52:08.000 186 32377.74 104.21 4444.79 32685.36 2010-07-05 03:52:09.000 186 32377.73 104.20 4444.80 32685.42 2010-07-05 03:52:10.000 186 32377.73 104.22 4444.82 32685.36 2010-07-05 03:52:11.000 186 32377.75 104.21 4444.81 32685.32 2010-07-05 03:52:12.000 186 32377.73 104.22 4444.77 32685.37 2010-07-05 03:52:13.000 186 32377.74 104.27 4444.83 32685.35 2010-07-05 03:52:14.000 186 32377.76 104.27 4444.82 32685.44 2010-07-05 03:52:15.000 186 32377.76 104.26 4444.79 32685.34 2010-07-05 03:52:16.000 186 32377.73 104.27 4444.82 32685.32 2010-07-05 03:52:17.000 186 32377.76 104.25 4444.82 32685.36 2010-07-05 03:52:18.000 186 32377.75 104.23 4444.80 32685.41 2010-07-05 03:52:19.000 186 32377.75 104.29 4444.82 32685.39 2010-07-05 03:52:20.000 186 32377.76 104.29 4444.81 32685.35 2010-07-05 03:52:21.000 186 32377.80 104.24 4444.79 32685.39 2010-07-05 03:52:22.000 186 32377.79 104.27 4444.81 32685.34 2010-07-05 03:52:23.000 186 32377.83 104.26 4444.78 32685.53 2010-07-05 03:52:24.000 186 32377.88 104.28 4444.80 32685.34 2010-07-05 03:52:25.000 186 32377.89 104.32 4444.85 32685.27 2010-07-05 03:52:26.000 186 32377.89 104.32 4444.85 32685.40 2010-07-05 03:52:27.000 186 32377.95 104.32 4444.87 32685.44 2010-07-05 03:52:28.000 186 32377.90 104.31 4444.90 32685.45 2010-07-05 03:52:29.000 186 32377.83 104.30 4444.88 32685.42 2010-07-05 03:52:30.000 186 32377.80 104.29 4444.85 32685.40 2010-07-05 03:52:31.000 186 32377.81 104.29 4444.80 32685.38 2010-07-05 03:52:32.000 186 32377.81 104.32 4444.79 32685.40 2010-07-05 03:52:33.000 186 32377.79 104.34 4444.81 32685.45 2010-07-05 03:52:34.000 186 32377.80 104.36 4444.80 32685.37 2010-07-05 03:52:35.000 186 32377.84 104.37 4444.86 32685.43 2010-07-05 03:52:36.000 186 32377.85 104.37 4444.86 32685.35 2010-07-05 03:52:37.000 186 32377.87 104.39 4444.86 32685.46 2010-07-05 03:52:38.000 186 32377.87 104.39 4444.84 32685.41 2010-07-05 03:52:39.000 186 32377.87 104.41 4444.83 32685.38 2010-07-05 03:52:40.000 186 32377.88 104.41 4444.83 32685.41 2010-07-05 03:52:41.000 186 32377.88 104.36 4444.83 32685.50 2010-07-05 03:52:42.000 186 32377.88 104.37 4444.83 32685.39 2010-07-05 03:52:43.000 186 32377.85 104.36 4444.85 32685.41 2010-07-05 03:52:44.000 186 32377.80 104.37 4444.83 32685.40 2010-07-05 03:52:45.000 186 32377.81 104.41 4444.86 32685.44 2010-07-05 03:52:46.000 186 32377.83 104.40 4444.85 32685.27 2010-07-05 03:52:47.000 186 32377.82 104.39 4444.83 32685.45 2010-07-05 03:52:48.000 186 32377.84 104.40 4444.86 32685.44 2010-07-05 03:52:49.000 186 32377.80 104.36 4444.85 32685.31 2010-07-05 03:52:50.000 186 32377.83 104.37 4444.84 32685.38 2010-07-05 03:52:51.000 186 32377.84 104.35 4444.86 32685.42 2010-07-05 03:52:52.000 186 32377.83 104.33 4444.80 32685.36 2010-07-05 03:52:53.000 186 32377.86 104.36 4444.81 32685.34 2010-07-05 03:52:54.000 186 32377.82 104.41 4444.78 32685.41 2010-07-05 03:52:55.000 186 32377.81 104.41 4444.79 32685.26 2010-07-05 03:52:56.000 186 32377.79 104.40 4444.82 32685.35 2010-07-05 03:52:57.000 186 32377.86 104.38 4444.84 32685.42 2010-07-05 03:52:58.000 186 32377.85 104.36 4444.82 32685.42 2010-07-05 03:52:59.000 186 32377.86 104.36 4444.82 32685.37 2010-07-05 03:53:00.000 186 32377.84 104.38 4444.85 32685.35 2010-07-05 03:53:01.000 186 32377.80 104.43 4444.85 32685.43 2010-07-05 03:53:02.000 186 32377.78 104.43 4444.84 32685.31 2010-07-05 03:53:03.000 186 32377.78 104.39 4444.80 32685.33 2010-07-05 03:53:04.000 186 32377.75 104.41 4444.81 32685.45 2010-07-05 03:53:05.000 186 32377.76 104.39 4444.82 32685.37 2010-07-05 03:53:06.000 186 32377.77 104.38 4444.81 32685.35 2010-07-05 03:53:07.000 186 32377.78 104.36 4444.81 32685.34 2010-07-05 03:53:08.000 186 32377.77 104.38 4444.84 32685.31 2010-07-05 03:53:09.000 186 32377.77 104.40 4444.85 32685.31 2010-07-05 03:53:10.000 186 32377.77 104.41 4444.85 32685.36 2010-07-05 03:53:11.000 186 32377.74 104.39 4444.84 32685.35 2010-07-05 03:53:12.000 186 32377.68 104.38 4444.88 32685.33 2010-07-05 03:53:13.000 186 32377.68 104.38 4444.89 32685.36 2010-07-05 03:53:14.000 186 32377.71 104.38 4444.82 32685.24 2010-07-05 03:53:15.000 186 32377.68 104.35 4444.79 32685.27 2010-07-05 03:53:16.000 186 32377.67 104.36 4444.81 32685.35 2010-07-05 03:53:17.000 186 32377.71 104.35 4444.80 32685.34 2010-07-05 03:53:18.000 186 32377.67 104.36 4444.85 32685.32 2010-07-05 03:53:19.000 186 32377.65 104.32 4444.90 32685.27 2010-07-05 03:53:20.000 186 32377.64 104.30 4444.94 32685.37 2010-07-05 03:53:21.000 186 32377.67 104.25 4444.93 32685.20 2010-07-05 03:53:22.000 186 32377.68 104.24 4444.95 32685.31 2010-07-05 03:53:23.000 186 32377.68 104.26 4444.93 32685.26 2010-07-05 03:53:24.000 186 32377.68 104.24 4444.91 32685.24 2010-07-05 03:53:25.000 186 32377.69 104.23 4444.85 32685.22 2010-07-05 03:53:26.000 186 32377.69 104.19 4444.82 32685.21 2010-07-05 03:53:27.000 186 32377.68 104.21 4444.81 32685.21 2010-07-05 03:53:28.000 186 32377.72 104.25 4444.82 32685.32 2010-07-05 03:53:29.000 186 32377.70 104.25 4444.85 32685.15 2010-07-05 03:53:30.000 186 32377.70 104.25 4444.84 32685.20 2010-07-05 03:53:31.000 186 32377.70 104.23 4444.83 32685.19 2010-07-05 03:53:32.000 186 32377.67 104.24 4444.84 32685.21 2010-07-05 03:53:33.000 186 32377.71 104.20 4444.83 32685.24 2010-07-05 03:53:34.000 186 32377.66 104.23 4444.83 32685.18 2010-07-05 03:53:35.000 186 32377.60 104.22 4444.77 32685.22 2010-07-05 03:53:36.000 186 32377.63 104.24 4444.78 32685.20 2010-07-05 03:53:37.000 186 32377.66 104.23 4444.81 32685.25 2010-07-05 03:53:38.000 186 32377.63 104.25 4444.81 32685.30 2010-07-05 03:53:39.000 186 32377.63 104.26 4444.77 32685.26 2010-07-05 03:53:40.000 186 32377.66 104.30 4444.78 32685.18 2010-07-05 03:53:41.000 186 32377.67 104.29 4444.79 32685.24 2010-07-05 03:53:42.000 186 32377.68 104.32 4444.80 32685.36 2010-07-05 03:53:43.000 186 32377.69 104.31 4444.86 32685.32 2010-07-05 03:53:44.000 186 32377.67 104.29 4444.88 32685.21 2010-07-05 03:53:45.000 186 32377.69 104.26 4444.81 32685.33 2010-07-05 03:53:46.000 186 32377.73 104.28 4444.82 32685.38 2010-07-05 03:53:47.000 186 32377.72 104.30 4444.85 32685.28 2010-07-05 03:53:48.000 186 32377.73 104.29 4444.87 32685.34 2010-07-05 03:53:49.000 186 32377.75 104.30 4444.88 32685.31 2010-07-05 03:53:50.000 186 32377.78 104.27 4444.91 32685.30 2010-07-05 03:53:51.000 186 32377.81 104.32 4444.89 32685.35 2010-07-05 03:53:52.000 186 32377.79 104.34 4444.87 32685.33 2010-07-05 03:53:53.000 186 32377.78 104.35 4444.86 32685.28 2010-07-05 03:53:54.000 186 32377.80 104.32 4444.85 32685.34 2010-07-05 03:53:55.000 186 32377.77 104.32 4444.88 32685.38 2010-07-05 03:53:56.000 186 32377.79 104.35 4444.91 32685.31 2010-07-05 03:53:57.000 186 32377.83 104.36 4444.90 32685.35 2010-07-05 03:53:58.000 186 32377.81 104.41 4444.85 32685.36 2010-07-05 03:53:59.000 186 32377.80 104.41 4444.87 32685.29 2010-07-05 03:54:00.000 186 32377.80 104.40 4444.87 32685.38 2010-07-05 03:54:01.000 186 32377.79 104.37 4444.91 32685.33 2010-07-05 03:54:02.000 186 32377.84 104.38 4444.93 32685.31 2010-07-05 03:54:03.000 186 32377.86 104.42 4444.89 32685.40 2010-07-05 03:54:04.000 186 32377.84 104.42 4444.86 32685.34 2010-07-05 03:54:05.000 186 32377.86 104.48 4444.88 32685.34 2010-07-05 03:54:06.000 186 32377.84 104.53 4444.87 32685.32 2010-07-05 03:54:07.000 186 32377.84 104.50 4444.85 32685.41 2010-07-05 03:54:08.000 186 32377.80 104.50 4444.88 32685.33 2010-07-05 03:54:09.000 186 32377.85 104.47 4444.91 32685.41 2010-07-05 03:54:10.000 186 32377.90 104.47 4444.92 32685.44 2010-07-05 03:54:11.000 186 32377.92 104.47 4444.90 32685.37 2010-07-05 03:54:12.000 186 32377.89 104.46 4444.93 32685.47 2010-07-05 03:54:13.000 186 32377.88 104.50 4444.96 32685.37 2010-07-05 03:54:14.000 186 32377.87 104.49 4444.94 32685.47 2010-07-05 03:54:15.000 186 32377.89 104.47 4444.92 32685.37 2010-07-05 03:54:16.000 186 32377.88 104.50 4444.89 32685.32 2010-07-05 03:54:17.000 186 32377.88 104.46 4444.90 32685.38 2010-07-05 03:54:18.000 186 32377.88 104.45 4444.88 32685.43 2010-07-05 03:54:19.000 186 32377.88 104.45 4444.85 32685.45 2010-07-05 03:54:20.000 186 32377.88 104.46 4444.91 32685.49 2010-07-05 03:54:21.000 186 32377.90 104.44 4444.94 32685.46 2010-07-05 03:54:22.000 186 32377.88 104.46 4444.94 32685.34 2010-07-05 03:54:23.000 186 32377.87 104.44 4444.90 32685.48 2010-07-05 03:54:24.000 186 32377.86 104.47 4444.88 32685.43 2010-07-05 03:54:25.000 186 32377.91 104.51 4444.89 32685.36 2010-07-05 03:54:26.000 186 32377.91 104.47 4444.88 32685.43 2010-07-05 03:54:27.000 186 32377.89 104.47 4444.92 32685.37 2010-07-05 03:54:28.000 186 32377.85 104.46 4444.91 32685.44 2010-07-05 03:54:29.000 186 32377.82 104.45 4444.93 32685.32 2010-07-05 03:54:30.000 186 32377.82 104.47 4444.93 32685.30 2010-07-05 03:54:31.000 186 32377.81 104.45 4444.90 32685.39 2010-07-05 03:54:32.000 186 32377.82 104.46 4444.88 32685.32 2010-07-05 03:54:33.000 186 32377.80 104.45 4444.87 32685.38 2010-07-05 03:54:34.000 186 32377.81 104.44 4444.88 32685.39 2010-07-05 03:54:35.000 186 32377.78 104.43 4444.87 32685.31 2010-07-05 03:54:36.000 186 32377.79 104.41 4444.88 32685.38 2010-07-05 03:54:37.000 186 32377.78 104.40 4444.87 32685.39 2010-07-05 03:54:38.000 186 32377.77 104.35 4444.84 32685.32 2010-07-05 03:54:39.000 186 32377.75 104.36 4444.86 32685.26 2010-07-05 03:54:40.000 186 32377.70 104.35 4444.88 32685.33 2010-07-05 03:54:41.000 186 32377.72 104.36 4444.88 32685.36 2010-07-05 03:54:42.000 186 32377.75 104.36 4444.91 32685.24 2010-07-05 03:54:43.000 186 32377.73 104.35 4444.92 32685.27 2010-07-05 03:54:44.000 186 32377.74 104.36 4444.92 32685.22 2010-07-05 03:54:45.000 186 32377.73 104.36 4444.94 32685.29 2010-07-05 03:54:46.000 186 32377.72 104.35 4444.92 32685.32 2010-07-05 03:54:47.000 186 32377.71 104.38 4444.90 32685.22 2010-07-05 03:54:48.000 186 32377.71 104.33 4444.92 32685.22 2010-07-05 03:54:49.000 186 32377.77 104.31 4444.92 32685.31 2010-07-05 03:54:50.000 186 32377.72 104.28 4444.90 32685.31 2010-07-05 03:54:51.000 186 32377.70 104.27 4444.89 32685.17 2010-07-05 03:54:52.000 186 32377.70 104.28 4444.83 32685.26 2010-07-05 03:54:53.000 186 32377.70 104.29 4444.87 32685.25 2010-07-05 03:54:54.000 186 32377.70 104.31 4444.88 32685.30 2010-07-05 03:54:55.000 186 32377.72 104.31 4444.86 32685.24 2010-07-05 03:54:56.000 186 32377.70 104.31 4444.85 32685.29 2010-07-05 03:54:57.000 186 32377.72 104.32 4444.88 32685.19 2010-07-05 03:54:58.000 186 32377.71 104.33 4444.90 32685.30 2010-07-05 03:54:59.000 186 32377.70 104.33 4444.90 32685.19 2010-07-05 03:55:00.000 186 32377.71 104.34 4444.90 32685.23 2010-07-05 03:55:01.000 186 32377.71 104.34 4444.92 32685.30 2010-07-05 03:55:02.000 186 32377.72 104.29 4444.91 32685.23 2010-07-05 03:55:03.000 186 32377.70 104.32 4444.92 32685.19 2010-07-05 03:55:04.000 186 32377.69 104.37 4444.94 32685.28 2010-07-05 03:55:05.000 186 32377.68 104.34 4444.90 32685.18 2010-07-05 03:55:06.000 186 32377.69 104.32 4444.89 32685.27 2010-07-05 03:55:07.000 186 32377.69 104.35 4444.88 32685.26 2010-07-05 03:55:08.000 186 32377.69 104.38 4444.88 32685.26 2010-07-05 03:55:09.000 186 32377.69 104.35 4444.95 32685.20 2010-07-05 03:55:10.000 186 32377.66 104.36 4444.91 32685.24 2010-07-05 03:55:11.000 186 32377.67 104.38 4444.89 32685.32 2010-07-05 03:55:12.000 186 32377.69 104.35 4444.89 32685.18 2010-07-05 03:55:13.000 186 32377.75 104.36 4444.87 32685.21 2010-07-05 03:55:14.000 186 32377.79 104.38 4444.90 32685.26 2010-07-05 03:55:15.000 186 32377.79 104.39 4444.94 32685.28 2010-07-05 03:55:16.000 186 32377.78 104.38 4444.89 32685.34 2010-07-05 03:55:17.000 186 32377.80 104.40 4444.89 32685.20 2010-07-05 03:55:18.000 186 32377.81 104.40 4444.89 32685.30 2010-07-05 03:55:19.000 186 32377.82 104.41 4444.88 32685.33 2010-07-05 03:55:20.000 186 32377.85 104.39 4444.89 32685.27 2010-07-05 03:55:21.000 186 32377.84 104.37 4444.88 32685.23 2010-07-05 03:55:22.000 186 32377.82 104.40 4444.90 32685.21 2010-07-05 03:55:23.000 186 32377.80 104.42 4444.86 32685.40 2010-07-05 03:55:24.000 186 32377.80 104.46 4444.80 32685.28 2010-07-05 03:55:25.000 186 32377.82 104.45 4444.81 32685.38 2010-07-05 03:55:26.000 186 32377.82 104.47 4444.83 32685.26 2010-07-05 03:55:27.000 186 32377.84 104.48 4444.86 32685.36 2010-07-05 03:55:28.000 186 32377.85 104.49 4444.88 32685.27 2010-07-05 03:55:29.000 186 32377.88 104.46 4444.88 32685.29 2010-07-05 03:55:30.000 186 32377.91 104.46 4444.90 32685.43 2010-07-05 03:55:31.000 186 32377.88 104.47 4444.89 32685.26 2010-07-05 03:55:32.000 186 32377.86 104.48 4444.90 32685.36 2010-07-05 03:55:33.000 186 32377.90 104.49 4444.88 32685.29 2010-07-05 03:55:34.000 186 32377.92 104.51 4444.87 32685.37 2010-07-05 03:55:35.000 186 32377.93 104.47 4444.88 32685.35 2010-07-05 03:55:36.000 186 32377.89 104.49 4444.90 32685.35 2010-07-05 03:55:37.000 186 32377.93 104.50 4444.94 32685.30 2010-07-05 03:55:38.000 186 32377.89 104.54 4444.89 32685.39 2010-07-05 03:55:39.000 186 32377.86 104.53 4444.91 32685.34 2010-07-05 03:55:40.000 186 32377.89 104.55 4444.88 32685.41 2010-07-05 03:55:41.000 186 32377.91 104.53 4444.85 32685.38 2010-07-05 03:55:42.000 186 32377.88 104.54 4444.83 32685.39 2010-07-05 03:55:43.000 186 32377.90 104.52 4444.90 32685.34 2010-07-05 03:55:44.000 186 32377.85 104.49 4444.93 32685.38 2010-07-05 03:55:45.000 186 32377.89 104.50 4444.89 32685.32 2010-07-05 03:55:46.000 186 32377.86 104.49 4444.87 32685.34 2010-07-05 03:55:47.000 186 32377.82 104.48 4444.86 32685.37 2010-07-05 03:55:48.000 186 32377.84 104.47 4444.85 32685.38 2010-07-05 03:55:49.000 186 32377.86 104.46 4444.83 32685.39 2010-07-05 03:55:50.000 186 32377.83 104.49 4444.85 32685.29 2010-07-05 03:55:51.000 186 32377.83 104.48 4444.90 32685.34 2010-07-05 03:55:52.000 186 32377.82 104.50 4444.90 32685.40 2010-07-05 03:55:53.000 186 32377.81 104.48 4444.88 32685.27 2010-07-05 03:55:54.000 186 32377.78 104.49 4444.89 32685.25 2010-07-05 03:55:55.000 186 32377.83 104.51 4444.92 32685.31 2010-07-05 03:55:56.000 186 32377.81 104.46 4444.90 32685.26 2010-07-05 03:55:57.000 186 32377.81 104.46 4444.88 32685.25 2010-07-05 03:55:58.000 186 32377.81 104.46 4444.90 32685.24 2010-07-05 03:55:59.000 186 32377.84 104.47 4444.87 32685.32 2010-07-05 03:56:00.000 186 32377.83 104.48 4444.86 32685.25 2010-07-05 03:56:01.000 186 32377.84 104.50 4444.87 32685.32 2010-07-05 03:56:02.000 186 32377.84 104.51 4444.88 32685.30 2010-07-05 03:56:03.000 186 32377.85 104.55 4444.86 32685.36 2010-07-05 03:56:04.000 186 32377.84 104.55 4444.88 32685.24 2010-07-05 03:56:05.000 186 32377.79 104.51 4444.88 32685.18 2010-07-05 03:56:06.000 186 32377.81 104.50 4444.85 32685.22 2010-07-05 03:56:07.000 186 32377.84 104.51 4444.87 32685.27 2010-07-05 03:56:08.000 186 32377.84 104.52 4444.85 32685.31 2010-07-05 03:56:09.000 186 32377.83 104.50 4444.83 32685.29 2010-07-05 03:56:10.000 186 32377.82 104.50 4444.86 32685.31 2010-07-05 03:56:11.000 186 32377.86 104.49 4444.89 32685.24 2010-07-05 03:56:12.000 186 32377.88 104.51 4444.90 32685.29 2010-07-05 03:56:13.000 186 32377.86 104.53 4444.91 32685.34 2010-07-05 03:56:14.000 186 32377.85 104.55 4444.90 32685.24 2010-07-05 03:56:15.000 186 32377.87 104.54 4444.91 32685.20 2010-07-05 03:56:16.000 186 32377.87 104.52 4444.91 32685.26 2010-07-05 03:56:17.000 186 32377.87 104.52 4444.89 32685.32 2010-07-05 03:56:18.000 186 32377.86 104.49 4444.93 32685.26 2010-07-05 03:56:19.000 186 32377.88 104.51 4444.93 32685.22 2010-07-05 03:56:20.000 186 32377.88 104.49 4444.95 32685.40 2010-07-05 03:56:21.000 186 32377.88 104.47 4444.98 32685.23 2010-07-05 03:56:22.000 186 32377.86 104.51 4444.93 32685.33 2010-07-05 03:56:23.000 186 32377.88 104.50 4444.87 32685.38 2010-07-05 03:56:24.000 186 32377.87 104.48 4444.90 32685.29 2010-07-05 03:56:25.000 186 32377.88 104.47 4444.86 32685.29 2010-07-05 03:56:26.000 186 32377.88 104.51 4444.87 32685.29 2010-07-05 03:56:27.000 186 32377.89 104.46 4444.90 32685.31 2010-07-05 03:56:28.000 186 32377.83 104.46 4444.93 32685.37 2010-07-05 03:56:29.000 186 32377.80 104.49 4444.90 32685.31 2010-07-05 03:56:30.000 186 32377.81 104.52 4444.87 32685.34 2010-07-05 03:56:31.000 186 32377.83 104.51 4444.86 32685.36 2010-07-05 03:56:32.000 186 32377.85 104.50 4444.88 32685.43 2010-07-05 03:56:33.000 186 32377.84 104.50 4444.87 32685.31 2010-07-05 03:56:34.000 186 32377.83 104.49 4444.88 32685.37 2010-07-05 03:56:35.000 186 32377.84 104.47 4444.92 32685.34 2010-07-05 03:56:36.000 186 32377.85 104.49 4444.94 32685.24 2010-07-05 03:56:37.000 186 32377.86 104.49 4444.97 32685.39 2010-07-05 03:56:38.000 186 32377.87 104.49 4444.92 32685.28 2010-07-05 03:56:39.000 186 32377.88 104.51 4444.94 32685.40 2010-07-05 03:56:40.000 186 32377.85 104.52 4444.92 32685.35 2010-07-05 03:56:41.000 186 32377.84 104.50 4444.87 32685.36 2010-07-05 03:56:42.000 186 32377.87 104.49 4444.84 32685.38 2010-07-05 03:56:43.000 186 32377.88 104.47 4444.86 32685.36 2010-07-05 03:56:44.000 186 32377.85 104.51 4444.87 32685.40 2010-07-05 03:56:45.000 186 32377.89 104.54 4444.85 32685.38 2010-07-05 03:56:46.000 186 32377.91 104.54 4444.89 32685.41 2010-07-05 03:56:47.000 186 32377.94 104.52 4444.90 32685.37 2010-07-05 03:56:48.000 186 32377.88 104.55 4444.89 32685.45 2010-07-05 03:56:49.000 186 32377.84 104.58 4444.92 32685.35 2010-07-05 03:56:50.000 186 32377.83 104.61 4444.86 32685.41 2010-07-05 03:56:51.000 186 32377.86 104.59 4444.86 32685.34 2010-07-05 03:56:52.000 186 32377.89 104.58 4444.86 32685.37 2010-07-05 03:56:53.000 186 32377.89 104.58 4444.86 32685.44 2010-07-05 03:56:54.000 186 32377.88 104.57 4444.87 32685.48 2010-07-05 03:56:55.000 186 32377.90 104.56 4444.89 32685.36 2010-07-05 03:56:56.000 186 32377.94 104.63 4444.87 32685.43 2010-07-05 03:56:57.000 186 32377.91 104.63 4444.86 32685.53 2010-07-05 03:56:58.000 186 32377.87 104.60 4444.90 32685.42 2010-07-05 03:56:59.000 186 32377.88 104.61 4444.95 32685.52 2010-07-05 03:57:00.000 186 32377.92 104.58 4444.96 32685.48 2010-07-05 03:57:01.000 186 32377.94 104.58 4444.93 32685.43 2010-07-05 03:57:02.000 186 32377.92 104.57 4444.91 32685.45 2010-07-05 03:57:03.000 186 32377.90 104.54 4444.93 32685.42 2010-07-05 03:57:04.000 186 32377.90 104.55 4444.94 32685.36 2010-07-05 03:57:05.000 186 32377.88 104.55 4444.96 32685.36 2010-07-05 03:57:06.000 186 32377.88 104.59 4444.93 32685.48 2010-07-05 03:57:07.000 186 32377.87 104.61 4444.95 32685.39 2010-07-05 03:57:08.000 186 32377.82 104.64 4444.99 32685.43 2010-07-05 03:57:09.000 186 32377.81 104.61 4444.94 32685.42 2010-07-05 03:57:10.000 186 32377.84 104.58 4444.95 32685.37 2010-07-05 03:57:11.000 186 32377.87 104.60 4444.93 32685.46 2010-07-05 03:57:12.000 186 32377.85 104.61 4444.93 32685.38 2010-07-05 03:57:13.000 186 32377.85 104.54 4444.95 32685.39 2010-07-05 03:57:14.000 186 32377.84 104.54 4444.97 32685.34 2010-07-05 03:57:15.000 186 32377.86 104.53 4444.92 32685.46 2010-07-05 03:57:16.000 186 32377.88 104.55 4444.93 32685.38 2010-07-05 03:57:17.000 186 32377.88 104.57 4444.97 32685.41 2010-07-05 03:57:18.000 186 32377.89 104.58 4444.98 32685.28 2010-07-05 03:57:19.000 186 32377.85 104.59 4444.97 32685.36 2010-07-05 03:57:20.000 186 32377.89 104.59 4444.96 32685.45 2010-07-05 03:57:21.000 186 32377.89 104.55 4444.94 32685.33 2010-07-05 03:57:22.000 186 32377.90 104.55 4444.93 32685.32 2010-07-05 03:57:23.000 186 32377.89 104.54 4444.93 32685.42 2010-07-05 03:57:24.000 186 32377.88 104.58 4444.93 32685.48 2010-07-05 03:57:25.000 186 32377.90 104.55 4444.89 32685.30 2010-07-05 03:57:26.000 186 32377.87 104.51 4444.91 32685.39 2010-07-05 03:57:27.000 186 32377.87 104.52 4444.93 32685.37 2010-07-05 03:57:28.000 186 32377.90 104.55 4444.93 32685.39 2010-07-05 03:57:29.000 186 32377.90 104.57 4444.97 32685.44 2010-07-05 03:57:30.000 186 32377.90 104.57 4444.95 32685.42 2010-07-05 03:57:31.000 186 32377.91 104.55 4444.97 32685.41 2010-07-05 03:57:32.000 186 32377.91 104.56 4445.00 32685.41 2010-07-05 03:57:33.000 186 32377.89 104.56 4445.01 32685.35 2010-07-05 03:57:34.000 186 32377.91 104.57 4445.03 32685.41 2010-07-05 03:57:35.000 186 32377.94 104.56 4444.95 32685.42 2010-07-05 03:57:36.000 186 32377.92 104.58 4444.94 32685.29 2010-07-05 03:57:37.000 186 32377.94 104.58 4444.97 32685.37 2010-07-05 03:57:38.000 186 32377.91 104.58 4444.95 32685.40 2010-07-05 03:57:39.000 186 32377.91 104.60 4444.93 32685.43 2010-07-05 03:57:40.000 186 32377.89 104.61 4444.95 32685.35 2010-07-05 03:57:41.000 186 32377.90 104.59 4444.96 32685.38 2010-07-05 03:57:42.000 186 32377.89 104.60 4444.95 32685.45 2010-07-05 03:57:43.000 186 32377.89 104.64 4444.99 32685.37 2010-07-05 03:57:44.000 186 32377.84 104.63 4445.01 32685.35 2010-07-05 03:57:45.000 186 32377.88 104.59 4444.98 32685.40 2010-07-05 03:57:46.000 186 32377.88 104.60 4444.98 32685.26 2010-07-05 03:57:47.000 186 32377.87 104.61 4444.95 32685.42 2010-07-05 03:57:48.000 186 32377.85 104.60 4444.98 32685.35 2010-07-05 03:57:49.000 186 32377.88 104.62 4444.98 32685.34 2010-07-05 03:57:50.000 186 32377.89 104.66 4444.99 32685.39 2010-07-05 03:57:51.000 186 32377.89 104.64 4445.03 32685.42 2010-07-05 03:57:52.000 186 32377.83 104.65 4445.01 32685.38 2010-07-05 03:57:53.000 186 32377.83 104.68 4445.06 32685.32 2010-07-05 03:57:54.000 186 32377.89 104.67 4445.05 32685.35 2010-07-05 03:57:55.000 186 32377.94 104.64 4445.02 32685.37 2010-07-05 03:57:56.000 186 32377.87 104.66 4444.98 32685.40 2010-07-05 03:57:57.000 186 32377.86 104.69 4444.98 32685.44 2010-07-05 03:57:58.000 186 32377.86 104.69 4444.94 32685.35 2010-07-05 03:57:59.000 186 32377.90 104.70 4444.92 32685.41 2010-07-05 03:58:00.000 186 32377.88 104.70 4444.96 32685.44 2010-07-05 03:58:01.000 186 32377.89 104.73 4444.98 32685.40 2010-07-05 03:58:02.000 186 32377.91 104.71 4444.98 32685.45 2010-07-05 03:58:03.000 186 32377.91 104.68 4445.01 32685.47 2010-07-05 03:58:04.000 186 32377.90 104.68 4444.94 32685.43 2010-07-05 03:58:05.000 186 32377.92 104.70 4444.94 32685.49 2010-07-05 03:58:06.000 186 32377.91 104.69 4444.94 32685.46 2010-07-05 03:58:07.000 186 32377.93 104.68 4444.93 32685.39 2010-07-05 03:58:08.000 186 32377.92 104.66 4444.92 32685.52 2010-07-05 03:58:09.000 186 32377.94 104.67 4444.96 32685.41 2010-07-05 03:58:10.000 186 32377.96 104.70 4444.98 32685.53 2010-07-05 03:58:11.000 186 32377.99 104.71 4444.99 32685.49 2010-07-05 03:58:12.000 186 32378.00 104.69 4444.99 32685.48 2010-07-05 03:58:13.000 186 32378.00 104.66 4444.98 32685.51 2010-07-05 03:58:14.000 186 32377.98 104.66 4444.92 32685.48 2010-07-05 03:58:15.000 186 32377.99 104.67 4444.92 32685.50 2010-07-05 03:58:16.000 186 32378.01 104.69 4444.93 32685.56 2010-07-05 03:58:17.000 186 32378.01 104.68 4444.97 32685.50 2010-07-05 03:58:18.000 186 32378.01 104.66 4444.98 32685.50 2010-07-05 03:58:19.000 186 32378.01 104.64 4445.01 32685.59 2010-07-05 03:58:20.000 186 32377.99 104.63 4445.03 32685.58 2010-07-05 03:58:21.000 186 32377.99 104.63 4445.02 32685.45 2010-07-05 03:58:22.000 186 32377.95 104.64 4445.02 32685.59 2010-07-05 03:58:23.000 186 32377.97 104.65 4445.01 32685.51 2010-07-05 03:58:24.000 186 32377.97 104.62 4445.03 32685.49 2010-07-05 03:58:25.000 186 32377.97 104.59 4445.06 32685.45 2010-07-05 03:58:26.000 186 32377.97 104.58 4445.01 32685.57 2010-07-05 03:58:27.000 186 32377.96 104.58 4445.00 32685.51 2010-07-05 03:58:28.000 186 32377.97 104.57 4445.03 32685.49 2010-07-05 03:58:29.000 186 32377.95 104.58 4445.01 32685.45 2010-07-05 03:58:30.000 186 32377.95 104.58 4444.97 32685.51 2010-07-05 03:58:31.000 186 32377.92 104.59 4444.97 32685.45 2010-07-05 03:58:32.000 186 32377.92 104.60 4444.95 32685.45 2010-07-05 03:58:33.000 186 32377.90 104.59 4444.98 32685.45 2010-07-05 03:58:34.000 186 32377.91 104.56 4444.99 32685.54 2010-07-05 03:58:35.000 186 32377.90 104.52 4444.98 32685.39 2010-07-05 03:58:36.000 186 32377.93 104.56 4444.99 32685.62 2010-07-05 03:58:37.000 186 32377.95 104.56 4445.02 32685.39 2010-07-05 03:58:38.000 186 32377.93 104.57 4445.00 32685.48 2010-07-05 03:58:39.000 186 32377.94 104.58 4444.97 32685.38 2010-07-05 03:58:40.000 186 32377.92 104.53 4444.98 32685.43 2010-07-05 03:58:41.000 186 32377.90 104.48 4445.00 32685.49 2010-07-05 03:58:42.000 186 32377.88 104.53 4445.04 32685.36 2010-07-05 03:58:43.000 186 32377.95 104.54 4445.07 32685.44 2010-07-05 03:58:44.000 186 32377.92 104.53 4445.05 32685.43 2010-07-05 03:58:45.000 186 32377.88 104.53 4445.06 32685.39 2010-07-05 03:58:46.000 186 32377.92 104.54 4445.02 32685.37 2010-07-05 03:58:47.000 186 32377.90 104.50 4444.96 32685.41 2010-07-05 03:58:48.000 186 32377.87 104.54 4444.95 32685.41 2010-07-05 03:58:49.000 186 32377.87 104.55 4444.98 32685.44 2010-07-05 03:58:50.000 186 32377.87 104.52 4444.98 32685.49 2010-07-05 03:58:51.000 186 32377.90 104.50 4445.01 32685.40 2010-07-05 03:58:52.000 186 32377.94 104.49 4445.08 32685.38 2010-07-05 03:58:53.000 186 32377.95 104.49 4445.07 32685.36 2010-07-05 03:58:54.000 186 32377.92 104.54 4445.07 32685.49 2010-07-05 03:58:55.000 186 32377.90 104.56 4445.06 32685.33 2010-07-05 03:58:56.000 186 32377.87 104.55 4445.04 32685.44 2010-07-05 03:58:57.000 186 32377.87 104.52 4445.07 32685.42 2010-07-05 03:58:58.000 186 32377.87 104.52 4445.05 32685.33 2010-07-05 03:58:59.000 186 32377.84 104.52 4445.03 32685.44 2010-07-05 03:59:00.000 186 32377.84 104.52 4445.01 32685.30 2010-07-05 03:59:01.000 186 32377.87 104.51 4445.00 32685.42 2010-07-05 03:59:02.000 186 32377.85 104.52 4445.02 32685.43 2010-07-05 03:59:03.000 186 32377.89 104.57 4445.03 32685.49 2010-07-05 03:59:04.000 186 32377.90 104.57 4445.03 32685.40 2010-07-05 03:59:05.000 186 32377.93 104.55 4445.06 32685.42 2010-07-05 03:59:06.000 186 32377.93 104.55 4445.02 32685.47 2010-07-05 03:59:07.000 186 32377.96 104.57 4445.01 32685.45 2010-07-05 03:59:08.000 186 32377.97 104.60 4445.01 32685.47 2010-07-05 03:59:09.000 186 32378.00 104.61 4445.02 32685.51 2010-07-05 03:59:10.000 186 32377.97 104.62 4445.01 32685.47 2010-07-05 03:59:11.000 186 32377.97 104.61 4445.02 32685.42 2010-07-05 03:59:12.000 186 32378.01 104.62 4445.03 32685.50 2010-07-05 03:59:13.000 186 32378.04 104.66 4445.01 32685.46 2010-07-05 03:59:14.000 186 32378.04 104.71 4445.01 32685.54 2010-07-05 03:59:15.000 186 32378.04 104.70 4444.98 32685.51 2010-07-05 03:59:16.000 186 32378.04 104.73 4444.97 32685.47 2010-07-05 03:59:17.000 186 32378.04 104.75 4444.98 32685.59 2010-07-05 03:59:18.000 186 32378.06 104.74 4445.00 32685.62 2010-07-05 03:59:19.000 186 32378.09 104.71 4445.03 32685.59 2010-07-05 03:59:20.000 186 32378.07 104.75 4445.00 32685.58 2010-07-05 03:59:21.000 186 32378.05 104.75 4445.01 32685.63 2010-07-05 03:59:22.000 186 32378.04 104.78 4445.00 32685.68 2010-07-05 03:59:23.000 186 32378.07 104.80 4445.03 32685.57 2010-07-05 03:59:24.000 186 32378.10 104.75 4445.05 32685.68 2010-07-05 03:59:25.000 186 32378.12 104.77 4445.04 32685.69 2010-07-05 03:59:26.000 186 32378.14 104.81 4445.00 32685.71 2010-07-05 03:59:27.000 186 32378.12 104.81 4444.99 32685.68 2010-07-05 03:59:28.000 186 32378.13 104.84 4445.00 32685.61 2010-07-05 03:59:29.000 186 32378.12 104.82 4445.03 32685.68 2010-07-05 03:59:30.000 186 32378.12 104.81 4445.01 32685.68 2010-07-05 03:59:31.000 186 32378.13 104.78 4444.98 32685.66 2010-07-05 03:59:32.000 186 32378.14 104.79 4444.99 32685.76 2010-07-05 03:59:33.000 186 32378.17 104.76 4444.97 32685.72 2010-07-05 03:59:34.000 186 32378.21 104.78 4445.00 32685.63 2010-07-05 03:59:35.000 186 32378.17 104.81 4445.03 32685.68 2010-07-05 03:59:36.000 186 32378.16 104.83 4445.00 32685.61 2010-07-05 03:59:37.000 186 32378.13 104.84 4444.98 32685.71 2010-07-05 03:59:38.000 186 32378.13 104.86 4444.97 32685.65 2010-07-05 03:59:39.000 186 32378.12 104.80 4444.99 32685.66 2010-07-05 03:59:40.000 186 32378.08 104.82 4445.06 32685.65 2010-07-05 03:59:41.000 186 32378.09 104.76 4445.06 32685.59 2010-07-05 03:59:42.000 186 32378.11 104.74 4445.05 32685.64 2010-07-05 03:59:43.000 186 32378.10 104.73 4445.05 32685.60 2010-07-05 03:59:44.000 186 32378.06 104.74 4445.02 32685.66 2010-07-05 03:59:45.000 186 32378.06 104.78 4444.98 32685.53 2010-07-05 03:59:46.000 186 32378.06 104.79 4444.98 32685.54 2010-07-05 03:59:47.000 186 32378.04 104.74 4444.99 32685.59 2010-07-05 03:59:48.000 186 32378.02 104.71 4444.94 32685.52 2010-07-05 03:59:49.000 186 32377.99 104.66 4444.93 32685.59 2010-07-05 03:59:50.000 186 32377.99 104.69 4444.95 32685.51 2010-07-05 03:59:51.000 186 32377.97 104.68 4444.99 32685.59 2010-07-05 03:59:52.000 186 32377.97 104.67 4445.02 32685.44 2010-07-05 03:59:53.000 186 32377.98 104.63 4444.98 32685.54 2010-07-05 03:59:54.000 186 32377.94 104.64 4445.00 32685.45 2010-07-05 03:59:55.000 186 32377.96 104.63 4444.99 32685.53 2010-07-05 03:59:56.000 186 32377.99 104.63 4445.01 32685.53 2010-07-05 03:59:57.000 186 32377.98 104.60 4445.05 32685.44 2010-07-05 03:59:58.000 186 32377.97 104.57 4445.04 32685.50 2010-07-05 03:59:59.000 186 32377.93 104.57 4445.00 32685.35 2010-07-05 04:00:00.000 186 32377.94 104.56 4445.04 32685.45 2010-07-05 04:00:01.000 186 32377.94 104.55 4445.08 32685.48 2010-07-05 04:00:02.000 186 32377.94 104.57 4445.07 32685.38 2010-07-05 04:00:03.000 186 32377.92 104.57 4445.07 32685.35 2010-07-05 04:00:04.000 186 32377.92 104.58 4445.09 32685.37 2010-07-05 04:00:05.000 186 32377.92 104.57 4445.05 32685.45 2010-07-05 04:00:06.000 186 32377.88 104.54 4445.06 32685.38 2010-07-05 04:00:07.000 186 32377.89 104.53 4445.05 32685.44 2010-07-05 04:00:08.000 186 32377.90 104.56 4445.03 32685.38 2010-07-05 04:00:09.000 186 32377.86 104.55 4445.07 32685.39 2010-07-05 04:00:10.000 186 32377.87 104.54 4445.08 32685.46 2010-07-05 04:00:11.000 186 32377.86 104.49 4445.08 32685.40 2010-07-05 04:00:12.000 186 32377.85 104.48 4445.07 32685.23 2010-07-05 04:00:13.000 186 32377.88 104.54 4445.07 32685.41 2010-07-05 04:00:14.000 186 32377.90 104.54 4445.07 32685.36 2010-07-05 04:00:15.000 186 32377.89 104.58 4445.07 32685.38 2010-07-05 04:00:16.000 186 32377.88 104.58 4445.06 32685.46 2010-07-05 04:00:17.000 186 32377.88 104.57 4445.02 32685.40 2010-07-05 04:00:18.000 186 32377.91 104.61 4445.02 32685.39 2010-07-05 04:00:19.000 186 32377.92 104.60 4445.05 32685.36 2010-07-05 04:00:20.000 186 32377.90 104.58 4445.09 32685.48 2010-07-05 04:00:21.000 186 32377.90 104.60 4445.05 32685.40 2010-07-05 04:00:22.000 186 32377.88 104.65 4445.02 32685.46 2010-07-05 04:00:23.000 186 32377.86 104.65 4445.04 32685.41 2010-07-05 04:00:24.000 186 32377.84 104.64 4445.05 32685.42 2010-07-05 04:00:25.000 186 32377.84 104.63 4445.06 32685.48 2010-07-05 04:00:26.000 186 32377.85 104.66 4445.05 32685.49 2010-07-05 04:00:27.000 186 32377.87 104.63 4445.05 32685.44 2010-07-05 04:00:28.000 186 32377.94 104.64 4445.02 32685.32 2010-07-05 04:00:29.000 186 32377.89 104.66 4445.04 32685.54 2010-07-05 04:00:30.000 186 32377.87 104.67 4445.07 32685.43 2010-07-05 04:00:31.000 186 32377.89 104.67 4445.03 32685.50 2010-07-05 04:00:32.000 186 32377.91 104.70 4445.00 32685.49 2010-07-05 04:00:33.000 186 32377.90 104.70 4445.03 32685.44 2010-07-05 04:00:34.000 186 32377.89 104.71 4444.97 32685.46 2010-07-05 04:00:35.000 186 32377.93 104.68 4444.96 32685.43 2010-07-05 04:00:36.000 186 32377.93 104.71 4444.99 32685.47 2010-07-05 04:00:37.000 186 32377.95 104.70 4445.02 32685.52 2010-07-05 04:00:38.000 186 32377.93 104.72 4445.03 32685.56 2010-07-05 04:00:39.000 186 32378.01 104.71 4445.08 32685.56 2010-07-05 04:00:40.000 186 32378.08 104.72 4445.06 32685.54 2010-07-05 04:00:41.000 186 32378.08 104.70 4445.07 32685.58 2010-07-05 04:00:42.000 186 32378.06 104.74 4445.07 32685.63 2010-07-05 04:00:43.000 186 32378.04 104.76 4445.10 32685.61 2010-07-05 04:00:44.000 186 32378.08 104.78 4445.11 32685.60 2010-07-05 04:00:45.000 186 32378.08 104.77 4445.07 32685.60 2010-07-05 04:00:46.000 186 32378.08 104.79 4445.10 32685.55 2010-07-05 04:00:47.000 186 32378.06 104.78 4445.10 32685.63 2010-07-05 04:00:48.000 186 32378.06 104.76 4445.06 32685.62 2010-07-05 04:00:49.000 186 32378.10 104.76 4445.10 32685.56 2010-07-05 04:00:50.000 186 32378.10 104.76 4445.03 32685.76 2010-07-05 04:00:51.000 186 32378.11 104.74 4445.03 32685.67 2010-07-05 04:00:52.000 186 32378.12 104.79 4445.03 32685.71 2010-07-05 04:00:53.000 186 32378.11 104.77 4445.02 32685.65 2010-07-05 04:00:54.000 186 32378.07 104.74 4445.07 32685.66 2010-07-05 04:00:55.000 186 32378.06 104.75 4445.07 32685.66 2010-07-05 04:00:56.000 186 32378.08 104.75 4445.04 32685.62 2010-07-05 04:00:57.000 186 32378.14 104.75 4445.01 32685.73 2010-07-05 04:00:58.000 186 32378.15 104.74 4445.02 32685.64 2010-07-05 04:00:59.000 186 32378.15 104.73 4445.00 32685.68 2010-07-05 04:01:00.000 186 32378.12 104.72 4444.97 32685.63 2010-07-05 04:01:01.000 186 32378.09 104.68 4445.04 32685.69 2010-07-05 04:01:02.000 186 32378.08 104.69 4445.07 32685.64 2010-07-05 04:01:03.000 186 32378.14 104.69 4445.03 32685.71 2010-07-05 04:01:04.000 186 32378.12 104.70 4445.04 32685.74 2010-07-05 04:01:05.000 186 32378.10 104.70 4445.02 32685.70 2010-07-05 04:01:06.000 186 32378.12 104.69 4445.03 32685.68 2010-07-05 04:01:07.000 186 32378.14 104.69 4445.04 32685.63 2010-07-05 04:01:08.000 186 32378.12 104.67 4445.01 32685.74 2010-07-05 04:01:09.000 186 32378.14 104.67 4445.02 32685.70 2010-07-05 04:01:10.000 186 32378.16 104.67 4445.00 32685.74 2010-07-05 04:01:11.000 186 32378.12 104.65 4444.96 32685.77 2010-07-05 04:01:12.000 186 32378.13 104.64 4444.98 32685.76 2010-07-05 04:01:13.000 186 32378.17 104.65 4445.02 32685.71 2010-07-05 04:01:14.000 186 32378.20 104.64 4445.06 32685.74 2010-07-05 04:01:15.000 186 32378.21 104.64 4445.04 32685.77 2010-07-05 04:01:16.000 186 32378.18 104.65 4445.05 32685.70 2010-07-05 04:01:17.000 186 32378.16 104.69 4445.01 32685.69 2010-07-05 04:01:18.000 186 32378.20 104.68 4445.04 32685.79 2010-07-05 04:01:19.000 186 32378.19 104.66 4445.01 32685.68 2010-07-05 04:01:20.000 186 32378.17 104.67 4445.01 32685.77 2010-07-05 04:01:21.000 186 32378.17 104.70 4445.01 32685.71 2010-07-05 04:01:22.000 186 32378.17 104.68 4445.02 32685.82 2010-07-05 04:01:23.000 186 32378.19 104.64 4445.02 32685.75 2010-07-05 04:01:24.000 186 32378.21 104.68 4444.99 32685.81 2010-07-05 04:01:25.000 186 32378.19 104.67 4444.99 32685.72 2010-07-05 04:01:26.000 186 32378.16 104.64 4445.00 32685.73 2010-07-05 04:01:27.000 186 32378.15 104.61 4444.96 32685.75 2010-07-05 04:01:28.000 186 32378.16 104.61 4444.94 32685.76 2010-07-05 04:01:29.000 186 32378.14 104.61 4444.91 32685.68 2010-07-05 04:01:30.000 186 32378.15 104.57 4444.92 32685.73 2010-07-05 04:01:31.000 186 32378.20 104.54 4444.92 32685.79 2010-07-05 04:01:32.000 186 32378.20 104.57 4444.95 32685.66 2010-07-05 04:01:33.000 186 32378.24 104.61 4444.98 32685.71 2010-07-05 04:01:34.000 186 32378.19 104.59 4445.00 32685.64 2010-07-05 04:01:35.000 186 32378.15 104.53 4444.99 32685.76 2010-07-05 04:01:36.000 186 32378.12 104.58 4445.03 32685.63 2010-07-05 04:01:37.000 186 32378.16 104.59 4445.00 32685.77 2010-07-05 04:01:38.000 186 32378.14 104.55 4444.99 32685.61 2010-07-05 04:01:39.000 186 32378.13 104.56 4444.99 32685.66 2010-07-05 04:01:40.000 186 32378.13 104.57 4445.00 32685.62 2010-07-05 04:01:41.000 186 32378.14 104.55 4445.02 32685.66 2010-07-05 04:01:42.000 186 32378.13 104.54 4445.02 32685.71 2010-07-05 04:01:43.000 186 32378.10 104.54 4444.98 32685.63 2010-07-05 04:01:44.000 186 32378.08 104.53 4444.98 32685.69 2010-07-05 04:01:45.000 186 32378.07 104.49 4445.01 32685.50 2010-07-05 04:01:46.000 186 32378.05 104.48 4444.99 32685.66 2010-07-05 04:01:47.000 186 32378.04 104.47 4445.02 32685.62 2010-07-05 04:01:48.000 186 32378.06 104.46 4444.99 32685.59 2010-07-05 04:01:49.000 186 32378.06 104.45 4444.99 32685.69 2010-07-05 04:01:50.000 186 32378.05 104.50 4444.96 32685.58 2010-07-05 04:01:51.000 186 32378.05 104.50 4444.97 32685.57 2010-07-05 04:01:52.000 186 32378.03 104.45 4445.02 32685.47 2010-07-05 04:01:53.000 186 32378.03 104.44 4444.94 32685.65 2010-07-05 04:01:54.000 186 32378.01 104.42 4444.94 32685.59 2010-07-05 04:01:55.000 186 32378.00 104.40 4444.96 32685.60 2010-07-05 04:01:56.000 186 32378.03 104.38 4445.00 32685.52 2010-07-05 04:01:57.000 186 32378.03 104.38 4445.03 32685.46 2010-07-05 04:01:58.000 186 32378.01 104.38 4445.00 32685.54 2010-07-05 04:01:59.000 186 32378.01 104.36 4445.01 32685.55 2010-07-05 04:02:00.000 186 32377.98 104.40 4444.96 32685.54 2010-07-05 04:02:01.000 186 32377.99 104.42 4444.94 32685.53 2010-07-05 04:02:02.000 186 32377.97 104.45 4445.00 32685.51 2010-07-05 04:02:03.000 186 32377.98 104.40 4445.04 32685.54 2010-07-05 04:02:04.000 186 32377.96 104.42 4445.03 32685.62 2010-07-05 04:02:05.000 186 32377.94 104.41 4445.04 32685.50 2010-07-05 04:02:06.000 186 32377.94 104.39 4445.02 32685.57 2010-07-05 04:02:07.000 186 32377.96 104.37 4444.94 32685.54 2010-07-05 04:02:08.000 186 32377.97 104.34 4444.95 32685.52 2010-07-05 04:02:09.000 186 32378.00 104.32 4444.96 32685.53 2010-07-05 04:02:10.000 186 32378.01 104.36 4444.96 32685.63 2010-07-05 04:02:11.000 186 32378.01 104.40 4444.93 32685.67 2010-07-05 04:02:12.000 186 32377.99 104.40 4444.91 32685.56 2010-07-05 04:02:13.000 186 32378.00 104.38 4444.94 32685.61 2010-07-05 04:02:14.000 186 32378.02 104.43 4444.97 32685.60 2010-07-05 04:02:15.000 186 32378.02 104.42 4444.99 32685.60 2010-07-05 04:02:16.000 186 32378.01 104.39 4444.99 32685.71 2010-07-05 04:02:17.000 186 32378.01 104.39 4444.99 32685.58 2010-07-05 04:02:18.000 186 32378.03 104.43 4444.96 32685.73 2010-07-05 04:02:19.000 186 32378.03 104.39 4444.95 32685.68 2010-07-05 04:02:20.000 186 32378.05 104.40 4444.94 32685.71 2010-07-05 04:02:21.000 186 32378.08 104.43 4444.94 32685.65 2010-07-05 04:02:22.000 186 32378.10 104.45 4444.98 32685.58 2010-07-05 04:02:23.000 186 32378.10 104.47 4445.00 32685.66 2010-07-05 04:02:24.000 186 32378.08 104.47 4445.01 32685.70 2010-07-05 04:02:25.000 186 32378.11 104.46 4445.00 32685.65 2010-07-05 04:02:26.000 186 32378.12 104.48 4445.03 32685.75 2010-07-05 04:02:27.000 186 32378.09 104.50 4445.01 32685.68 2010-07-05 04:02:28.000 186 32378.09 104.51 4445.01 32685.69 2010-07-05 04:02:29.000 186 32378.09 104.51 4445.00 32685.62 2010-07-05 04:02:30.000 186 32378.05 104.53 4445.03 32685.75 2010-07-05 04:02:31.000 186 32378.07 104.53 4445.01 32685.68 2010-07-05 04:02:32.000 186 32378.09 104.54 4444.99 32685.66 2010-07-05 04:02:33.000 186 32378.12 104.51 4445.00 32685.65 2010-07-05 04:02:34.000 186 32378.13 104.50 4445.04 32685.72 2010-07-05 04:02:35.000 186 32378.16 104.49 4445.02 32685.69 2010-07-05 04:02:36.000 186 32378.14 104.52 4445.03 32685.62 2010-07-05 04:02:37.000 186 32378.14 104.53 4445.07 32685.59 2010-07-05 04:02:38.000 186 32378.15 104.54 4445.08 32685.66 2010-07-05 04:02:39.000 186 32378.13 104.55 4445.11 32685.68 2010-07-05 04:02:40.000 186 32378.12 104.52 4445.14 32685.65 2010-07-05 04:02:41.000 186 32378.10 104.48 4445.13 32685.70 2010-07-05 04:02:42.000 186 32378.12 104.51 4445.08 32685.67 2010-07-05 04:02:43.000 186 32378.15 104.51 4445.08 32685.71 2010-07-05 04:02:44.000 186 32378.10 104.54 4445.09 32685.69 2010-07-05 04:02:45.000 186 32378.13 104.58 4445.10 32685.63 2010-07-05 04:02:46.000 186 32378.12 104.60 4445.10 32685.71 2010-07-05 04:02:47.000 186 32378.14 104.54 4445.05 32685.74 2010-07-05 04:02:48.000 186 32378.16 104.55 4445.06 32685.64 2010-07-05 04:02:49.000 186 32378.13 104.52 4445.05 32685.70 2010-07-05 04:02:50.000 186 32378.14 104.55 4445.09 32685.75 2010-07-05 04:02:51.000 186 32378.14 104.59 4445.10 32685.68 2010-07-05 04:02:52.000 186 32378.13 104.55 4445.09 32685.79 2010-07-05 04:02:53.000 186 32378.13 104.53 4445.07 32685.74 2010-07-05 04:02:54.000 186 32378.13 104.55 4445.03 32685.71 2010-07-05 04:02:55.000 186 32378.15 104.56 4445.05 32685.81 2010-07-05 04:02:56.000 186 32378.14 104.55 4445.07 32685.74 2010-07-05 04:02:57.000 186 32378.16 104.48 4445.10 32685.73 2010-07-05 04:02:58.000 186 32378.17 104.49 4445.09 32685.73 2010-07-05 04:02:59.000 186 32378.16 104.51 4445.11 32685.72 2010-07-05 04:03:00.000 186 32378.15 104.52 4445.12 32685.73 2010-07-05 04:03:01.000 186 32378.19 104.50 4445.08 32685.73 2010-07-05 04:03:02.000 186 32378.17 104.46 4445.06 32685.69 2010-07-05 04:03:03.000 186 32378.24 104.45 4445.10 32685.74 2010-07-05 04:03:04.000 186 32378.19 104.51 4445.10 32685.69 2010-07-05 04:03:05.000 186 32378.17 104.52 4445.10 32685.78 2010-07-05 04:03:06.000 186 32378.14 104.51 4445.13 32685.68 2010-07-05 04:03:07.000 186 32378.18 104.55 4445.06 32685.64 2010-07-05 04:03:08.000 186 32378.19 104.56 4445.01 32685.63 2010-07-05 04:03:09.000 186 32378.18 104.57 4445.04 32685.72 2010-07-05 04:03:10.000 186 32378.14 104.56 4445.00 32685.69 2010-07-05 04:03:11.000 186 32378.13 104.53 4445.00 32685.87 2010-07-05 04:03:12.000 186 32378.18 104.51 4445.01 32685.70 2010-07-05 04:03:13.000 186 32378.18 104.49 4445.01 32685.63 2010-07-05 04:03:14.000 186 32378.15 104.54 4445.04 32685.72 2010-07-05 04:03:15.000 186 32378.17 104.55 4445.05 32685.78 2010-07-05 04:03:16.000 186 32378.21 104.53 4445.05 32685.78 2010-07-05 04:03:17.000 186 32378.21 104.52 4445.05 32685.77 2010-07-05 04:03:18.000 186 32378.19 104.54 4445.06 32685.76 2010-07-05 04:03:19.000 186 32378.19 104.49 4445.04 32685.71 2010-07-05 04:03:20.000 186 32378.19 104.51 4445.04 32685.74 2010-07-05 04:03:21.000 186 32378.23 104.52 4445.03 32685.79 2010-07-05 04:03:22.000 186 32378.23 104.49 4445.02 32685.68 2010-07-05 04:03:23.000 186 32378.21 104.48 4445.03 32685.68 2010-07-05 04:03:24.000 186 32378.20 104.50 4445.03 32685.69 2010-07-05 04:03:25.000 186 32378.18 104.51 4445.05 32685.79 2010-07-05 04:03:26.000 186 32378.16 104.50 4445.06 32685.69 2010-07-05 04:03:27.000 186 32378.21 104.47 4445.07 32685.69 2010-07-05 04:03:28.000 186 32378.19 104.47 4445.04 32685.66 2010-07-05 04:03:29.000 186 32378.17 104.46 4445.02 32685.65 2010-07-05 04:03:30.000 186 32378.16 104.46 4445.02 32685.66 2010-07-05 04:03:31.000 186 32378.14 104.42 4445.03 32685.65 2010-07-05 04:03:32.000 186 32378.13 104.41 4445.01 32685.60 2010-07-05 04:03:33.000 186 32378.08 104.41 4445.01 32685.62 2010-07-05 04:03:34.000 186 32378.07 104.45 4444.99 32685.66 2010-07-05 04:03:35.000 186 32378.04 104.43 4444.99 32685.50 2010-07-05 04:03:36.000 186 32378.01 104.45 4444.96 32685.60 2010-07-05 04:03:37.000 186 32378.02 104.42 4444.95 32685.58 2010-07-05 04:03:38.000 186 32378.02 104.40 4444.96 32685.50 2010-07-05 04:03:39.000 186 32378.02 104.38 4444.95 32685.52 2010-07-05 04:03:40.000 186 32378.01 104.37 4444.95 32685.63 2010-07-05 04:03:41.000 186 32377.96 104.37 4444.97 32685.51 2010-07-05 04:03:42.000 186 32377.96 104.39 4444.96 32685.55 2010-07-05 04:03:43.000 186 32377.96 104.40 4444.98 32685.52 2010-07-05 04:03:44.000 186 32377.97 104.39 4444.98 32685.49 2010-07-05 04:03:45.000 186 32377.97 104.41 4445.05 32685.42 2010-07-05 04:03:46.000 186 32377.96 104.43 4445.00 32685.57 2010-07-05 04:03:47.000 186 32377.97 104.44 4445.00 32685.49 2010-07-05 04:03:48.000 186 32377.94 104.43 4444.99 32685.52 2010-07-05 04:03:49.000 186 32377.95 104.43 4444.95 32685.49 2010-07-05 04:03:50.000 186 32377.97 104.43 4444.94 32685.44 2010-07-05 04:03:51.000 186 32377.92 104.38 4444.97 32685.43 2010-07-05 04:03:52.000 186 32377.89 104.36 4444.94 32685.50 2010-07-05 04:03:53.000 186 32377.94 104.38 4444.93 32685.50 2010-07-05 04:03:54.000 186 32377.95 104.37 4444.98 32685.49 2010-07-05 04:03:55.000 186 32377.92 104.40 4444.98 32685.36 2010-07-05 04:03:56.000 186 32377.95 104.42 4445.01 32685.44 2010-07-05 04:03:57.000 186 32377.95 104.44 4445.01 32685.46 2010-07-05 04:03:58.000 186 32377.95 104.44 4445.02 32685.50 2010-07-05 04:03:59.000 186 32377.99 104.41 4444.97 32685.48 2010-07-05 04:04:00.000 186 32377.99 104.40 4444.90 32685.53 2010-07-05 04:04:01.000 186 32378.03 104.46 4444.94 32685.48 2010-07-05 04:04:02.000 186 32378.01 104.50 4444.93 32685.53 2010-07-05 04:04:03.000 186 32378.02 104.51 4444.91 32685.52 2010-07-05 04:04:04.000 186 32378.01 104.50 4444.93 32685.55 2010-07-05 04:04:05.000 186 32378.03 104.49 4445.00 32685.52 2010-07-05 04:04:06.000 186 32378.04 104.49 4445.01 32685.51 2010-07-05 04:04:07.000 186 32378.04 104.48 4445.02 32685.54 2010-07-05 04:04:08.000 186 32378.05 104.53 4444.99 32685.58 2010-07-05 04:04:09.000 186 32378.06 104.51 4444.98 32685.53 2010-07-05 04:04:10.000 186 32378.05 104.54 4444.98 32685.51 2010-07-05 04:04:11.000 186 32378.06 104.51 4444.98 32685.67 2010-07-05 04:04:12.000 186 32378.06 104.56 4444.98 32685.62 2010-07-05 04:04:13.000 186 32378.07 104.57 4444.97 32685.61 2010-07-05 04:04:14.000 186 32378.08 104.57 4444.97 32685.61 2010-07-05 04:04:15.000 186 32378.11 104.56 4445.02 32685.60 2010-07-05 04:04:16.000 186 32378.08 104.58 4445.03 32685.68 2010-07-05 04:04:17.000 186 32378.09 104.59 4445.03 32685.61 2010-07-05 04:04:18.000 186 32378.10 104.57 4445.01 32685.65 2010-07-05 04:04:19.000 186 32378.11 104.53 4445.03 32685.63 2010-07-05 04:04:20.000 186 32378.13 104.57 4445.04 32685.58 2010-07-05 04:04:21.000 186 32378.15 104.58 4445.00 32685.62 2010-07-05 04:04:22.000 186 32378.13 104.57 4444.99 32685.64 2010-07-05 04:04:23.000 186 32378.15 104.58 4445.05 32685.57 2010-07-05 04:04:24.000 186 32378.16 104.58 4445.10 32685.73 2010-07-05 04:04:25.000 186 32378.18 104.59 4445.06 32685.62 2010-07-05 04:04:26.000 186 32378.22 104.58 4445.05 32685.64 2010-07-05 04:04:27.000 186 32378.21 104.54 4445.05 32685.66 2010-07-05 04:04:28.000 186 32378.15 104.56 4445.03 32685.60 2010-07-05 04:04:29.000 186 32378.11 104.53 4445.02 32685.69 2010-07-05 04:04:30.000 186 32378.15 104.52 4445.01 32685.57 2010-07-05 04:04:31.000 186 32378.10 104.52 4444.99 32685.67 2010-07-05 04:04:32.000 186 32378.05 104.52 4445.00 32685.66 2010-07-05 04:04:33.000 186 32378.08 104.51 4445.03 32685.59 2010-07-05 04:04:34.000 186 32378.05 104.55 4445.02 32685.64 2010-07-05 04:04:35.000 186 32378.04 104.53 4444.99 32685.64 2010-07-05 04:04:36.000 186 32378.06 104.54 4444.99 32685.56 2010-07-05 04:04:37.000 186 32378.06 104.53 4445.00 32685.61 2010-07-05 04:04:38.000 186 32378.02 104.50 4445.00 32685.54 2010-07-05 04:04:39.000 186 32378.03 104.52 4444.97 32685.60 2010-07-05 04:04:40.000 186 32378.06 104.53 4444.97 32685.59 2010-07-05 04:04:41.000 186 32378.08 104.55 4444.96 32685.57 2010-07-05 04:04:42.000 186 32378.08 104.56 4445.01 32685.52 2010-07-05 04:04:43.000 186 32378.08 104.54 4445.04 32685.52 2010-07-05 04:04:44.000 186 32378.06 104.53 4444.98 32685.49 2010-07-05 04:04:45.000 186 32378.04 104.55 4444.99 32685.55 2010-07-05 04:04:46.000 186 32378.01 104.55 4445.01 32685.54 2010-07-05 04:04:47.000 186 32377.99 104.54 4445.00 32685.57 2010-07-05 04:04:48.000 186 32377.95 104.56 4444.99 32685.50 2010-07-05 04:04:49.000 186 32377.99 104.52 4444.99 32685.48 2010-07-05 04:04:50.000 186 32378.02 104.51 4445.01 32685.50 2010-07-05 04:04:51.000 186 32377.99 104.52 4445.05 32685.50 2010-07-05 04:04:52.000 186 32377.98 104.49 4445.02 32685.52 2010-07-05 04:04:53.000 186 32377.97 104.49 4445.00 32685.49 2010-07-05 04:04:54.000 186 32377.94 104.49 4445.04 32685.59 2010-07-05 04:04:55.000 186 32377.95 104.46 4445.08 32685.58 2010-07-05 04:04:56.000 186 32377.97 104.48 4445.05 32685.52 2010-07-05 04:04:57.000 186 32377.97 104.50 4445.02 32685.59 2010-07-05 04:04:58.000 186 32377.95 104.48 4445.02 32685.43 2010-07-05 04:04:59.000 186 32377.98 104.46 4445.01 32685.51 2010-07-05 04:05:00.000 186 32378.01 104.49 4444.99 32685.54 2010-07-05 04:05:01.000 186 32378.01 104.48 4445.01 32685.56 2010-07-05 04:05:02.000 186 32377.99 104.46 4445.06 32685.52 2010-07-05 04:05:03.000 186 32378.00 104.44 4445.08 32685.42 2010-07-05 04:05:04.000 186 32377.98 104.43 4445.08 32685.57 2010-07-05 04:05:05.000 186 32377.96 104.42 4445.08 32685.45 2010-07-05 04:05:06.000 186 32377.97 104.43 4445.04 32685.48 2010-07-05 04:05:07.000 186 32377.96 104.42 4445.03 32685.44 2010-07-05 04:05:08.000 186 32377.97 104.42 4445.02 32685.57 2010-07-05 04:05:09.000 186 32377.99 104.45 4444.98 32685.45 2010-07-05 04:05:10.000 186 32378.00 104.42 4444.98 32685.47 2010-07-05 04:05:11.000 186 32378.00 104.38 4445.02 32685.66 2010-07-05 04:05:12.000 186 32378.00 104.39 4445.02 32685.53 2010-07-05 04:05:13.000 186 32378.00 104.39 4445.05 32685.61 2010-07-05 04:05:14.000 186 32378.01 104.41 4445.07 32685.53 2010-07-05 04:05:15.000 186 32378.03 104.47 4445.07 32685.48 2010-07-05 04:05:16.000 186 32378.03 104.49 4445.04 32685.59 2010-07-05 04:05:17.000 186 32378.00 104.45 4445.02 32685.56 2010-07-05 04:05:18.000 186 32377.98 104.49 4445.04 32685.46 2010-07-05 04:05:19.000 186 32378.01 104.47 4445.02 32685.60 2010-07-05 04:05:20.000 186 32378.03 104.50 4444.96 32685.57 2010-07-05 04:05:21.000 186 32378.03 104.51 4444.99 32685.55 2010-07-05 04:05:22.000 186 32378.04 104.51 4445.03 32685.61 2010-07-05 04:05:23.000 186 32378.07 104.53 4445.07 32685.52 2010-07-05 04:05:24.000 186 32378.04 104.49 4445.10 32685.60 2010-07-05 04:05:25.000 186 32378.05 104.46 4445.06 32685.54 2010-07-05 04:05:26.000 186 32378.04 104.50 4445.12 32685.57 2010-07-05 04:05:27.000 186 32378.06 104.53 4445.15 32685.54 2010-07-05 04:05:28.000 186 32378.07 104.52 4445.12 32685.57 2010-07-05 04:05:29.000 186 32378.03 104.51 4445.04 32685.61 2010-07-05 04:05:30.000 186 32377.99 104.54 4445.06 32685.63 2010-07-05 04:05:31.000 186 32378.02 104.50 4445.07 32685.49 2010-07-05 04:05:32.000 186 32378.02 104.50 4445.08 32685.57 2010-07-05 04:05:33.000 186 32378.05 104.49 4445.10 32685.58 2010-07-05 04:05:34.000 186 32378.01 104.53 4445.09 32685.55 2010-07-05 04:05:35.000 186 32378.02 104.55 4445.06 32685.50 2010-07-05 04:05:36.000 186 32378.01 104.55 4445.05 32685.63 2010-07-05 04:05:37.000 186 32378.00 104.52 4445.06 32685.59 2010-07-05 04:05:38.000 186 32378.03 104.53 4445.06 32685.56 2010-07-05 04:05:39.000 186 32378.00 104.51 4445.05 32685.50 2010-07-05 04:05:40.000 186 32377.97 104.54 4445.07 32685.56 2010-07-05 04:05:41.000 186 32378.00 104.56 4445.09 32685.59 2010-07-05 04:05:42.000 186 32378.01 104.53 4445.10 32685.61 2010-07-05 04:05:43.000 186 32378.01 104.55 4445.10 32685.55 2010-07-05 04:05:44.000 186 32378.02 104.58 4445.12 32685.59 2010-07-05 04:05:45.000 186 32378.04 104.55 4445.12 32685.63 2010-07-05 04:05:46.000 186 32378.01 104.58 4445.06 32685.53 2010-07-05 04:05:47.000 186 32378.00 104.62 4445.05 32685.69 2010-07-05 04:05:48.000 186 32378.03 104.62 4445.07 32685.60 2010-07-05 04:05:49.000 186 32378.09 104.60 4445.09 32685.61 2010-07-05 04:05:50.000 186 32378.10 104.60 4445.08 32685.59 2010-07-05 04:05:51.000 186 32378.11 104.60 4445.07 32685.62 2010-07-05 04:05:52.000 186 32378.11 104.62 4445.03 32685.64 2010-07-05 04:05:53.000 186 32378.13 104.64 4445.03 32685.67 2010-07-05 04:05:54.000 186 32378.13 104.66 4445.03 32685.61 2010-07-05 04:05:55.000 186 32378.14 104.65 4445.01 32685.62 2010-07-05 04:05:56.000 186 32378.14 104.64 4445.05 32685.70 2010-07-05 04:05:57.000 186 32378.13 104.62 4445.07 32685.65 2010-07-05 04:05:58.000 186 32378.16 104.63 4445.04 32685.80 2010-07-05 04:05:59.000 186 32378.18 104.62 4445.06 32685.67 2010-07-05 04:06:00.000 186 32378.18 104.63 4445.07 32685.68 2010-07-05 04:06:01.000 186 32378.20 104.64 4445.10 32685.76 2010-07-05 04:06:02.000 186 32378.20 104.66 4445.09 32685.72 2010-07-05 04:06:03.000 186 32378.22 104.63 4445.06 32685.71 2010-07-05 04:06:04.000 186 32378.22 104.67 4445.07 32685.80 2010-07-05 04:06:05.000 186 32378.24 104.71 4445.07 32685.80 2010-07-05 04:06:06.000 186 32378.27 104.71 4445.05 32685.75 2010-07-05 04:06:07.000 186 32378.26 104.68 4445.06 32685.83 2010-07-05 04:06:08.000 186 32378.26 104.66 4445.07 32685.80 2010-07-05 04:06:09.000 186 32378.27 104.66 4445.08 32685.75 2010-07-05 04:06:10.000 186 32378.26 104.67 4445.10 32685.84 2010-07-05 04:06:11.000 186 32378.25 104.66 4445.09 32685.85 2010-07-05 04:06:12.000 186 32378.25 104.65 4445.13 32685.75 2010-07-05 04:06:13.000 186 32378.30 104.70 4445.10 32685.85 2010-07-05 04:06:14.000 186 32378.29 104.72 4445.05 32685.75 2010-07-05 04:06:15.000 186 32378.25 104.69 4445.10 32685.84 2010-07-05 04:06:16.000 186 32378.27 104.72 4445.07 32685.90 2010-07-05 04:06:17.000 186 32378.34 104.71 4445.02 32685.85 2010-07-05 04:06:18.000 186 32378.29 104.73 4445.02 32685.78 2010-07-05 04:06:19.000 186 32378.30 104.73 4445.04 32685.85 2010-07-05 04:06:20.000 186 32378.33 104.73 4445.00 32685.89 2010-07-05 04:06:21.000 186 32378.30 104.70 4445.00 32685.91 2010-07-05 04:06:22.000 186 32378.30 104.67 4444.99 32685.92 2010-07-05 04:06:23.000 186 32378.31 104.66 4445.00 32685.83 2010-07-05 04:06:24.000 186 32378.31 104.72 4445.07 32685.80 2010-07-05 04:06:25.000 186 32378.32 104.71 4445.05 32685.90 2010-07-05 04:06:26.000 186 32378.30 104.71 4444.99 32685.85 2010-07-05 04:06:27.000 186 32378.35 104.72 4444.99 32685.79 2010-07-05 04:06:28.000 186 32378.35 104.72 4445.00 32685.81 2010-07-05 04:06:29.000 186 32378.32 104.70 4445.00 32685.78 2010-07-05 04:06:30.000 186 32378.31 104.72 4445.04 32685.84 2010-07-05 04:06:31.000 186 32378.34 104.73 4445.03 32685.79 2010-07-05 04:06:32.000 186 32378.32 104.75 4445.05 32685.87 2010-07-05 04:06:33.000 186 32378.32 104.70 4445.01 32685.80 2010-07-05 04:06:34.000 186 32378.30 104.68 4445.00 32685.82 2010-07-05 04:06:35.000 186 32378.31 104.73 4445.05 32685.78 2010-07-05 04:06:36.000 186 32378.31 104.72 4445.07 32685.75 2010-07-05 04:06:37.000 186 32378.32 104.71 4445.02 32685.91 2010-07-05 04:06:38.000 186 32378.32 104.68 4444.98 32685.85 2010-07-05 04:06:39.000 186 32378.32 104.67 4444.99 32685.75 2010-07-05 04:06:40.000 186 32378.27 104.64 4445.01 32685.82 2010-07-05 04:06:41.000 186 32378.27 104.63 4445.02 32685.75 2010-07-05 04:06:42.000 186 32378.28 104.61 4445.04 32685.73 2010-07-05 04:06:43.000 186 32378.29 104.65 4445.03 32685.78 2010-07-05 04:06:44.000 186 32378.27 104.64 4445.00 32685.84 2010-07-05 04:06:45.000 186 32378.29 104.60 4445.02 32685.77 2010-07-05 04:06:46.000 186 32378.27 104.59 4445.09 32685.83 2010-07-05 04:06:47.000 186 32378.25 104.59 4445.06 32685.85 2010-07-05 04:06:48.000 186 32378.28 104.64 4445.03 32685.68 2010-07-05 04:06:49.000 186 32378.29 104.63 4444.97 32685.75 2010-07-05 04:06:50.000 186 32378.29 104.58 4444.97 32685.81 2010-07-05 04:06:51.000 186 32378.29 104.61 4444.94 32685.80 2010-07-05 04:06:52.000 186 32378.26 104.59 4444.97 32685.80 2010-07-05 04:06:53.000 186 32378.28 104.58 4445.00 32685.78 2010-07-05 04:06:54.000 186 32378.27 104.55 4445.01 32685.74 2010-07-05 04:06:55.000 186 32378.25 104.53 4444.98 32685.79 2010-07-05 04:06:56.000 186 32378.24 104.57 4445.01 32685.83 2010-07-05 04:06:57.000 186 32378.24 104.56 4445.00 32685.73 2010-07-05 04:06:58.000 186 32378.25 104.57 4444.99 32685.77 2010-07-05 04:06:59.000 186 32378.25 104.53 4444.98 32685.76 2010-07-05 04:07:00.000 186 32378.24 104.50 4445.05 32685.71 2010-07-05 04:07:01.000 186 32378.21 104.53 4445.02 32685.83 2010-07-05 04:07:02.000 186 32378.21 104.57 4445.02 32685.76 2010-07-05 04:07:03.000 186 32378.21 104.54 4445.02 32685.76 2010-07-05 04:07:04.000 186 32378.20 104.52 4445.02 32685.78 2010-07-05 04:07:05.000 186 32378.20 104.51 4445.02 32685.77 2010-07-05 04:07:06.000 186 32378.22 104.53 4445.03 32685.72 2010-07-05 04:07:07.000 186 32378.23 104.53 4445.03 32685.86 2010-07-05 04:07:08.000 186 32378.22 104.54 4444.99 32685.71 2010-07-05 04:07:09.000 186 32378.25 104.58 4444.95 32685.79 2010-07-05 04:07:10.000 186 32378.24 104.54 4444.98 32685.78 2010-07-05 04:07:11.000 186 32378.23 104.55 4445.05 32685.77 2010-07-05 04:07:12.000 186 32378.23 104.58 4445.03 32685.83 2010-07-05 04:07:13.000 186 32378.28 104.58 4445.00 32685.76 2010-07-05 04:07:14.000 186 32378.27 104.59 4445.00 32685.82 2010-07-05 04:07:15.000 186 32378.28 104.63 4445.01 32685.84 2010-07-05 04:07:16.000 186 32378.29 104.63 4445.03 32685.81 2010-07-05 04:07:17.000 186 32378.31 104.67 4445.02 32685.78 2010-07-05 04:07:18.000 186 32378.29 104.65 4445.00 32685.84 2010-07-05 04:07:19.000 186 32378.27 104.63 4444.98 32685.89 2010-07-05 04:07:20.000 186 32378.28 104.64 4444.97 32685.86 2010-07-05 04:07:21.000 186 32378.28 104.62 4445.01 32685.87 2010-07-05 04:07:22.000 186 32378.28 104.64 4445.01 32685.76 2010-07-05 04:07:23.000 186 32378.30 104.67 4444.98 32685.89 2010-07-05 04:07:24.000 186 32378.32 104.70 4445.04 32685.82 2010-07-05 04:07:25.000 186 32378.26 104.68 4445.03 32685.85 2010-07-05 04:07:26.000 186 32378.26 104.69 4445.02 32685.80 2010-07-05 04:07:27.000 186 32378.30 104.69 4444.99 32685.81 2010-07-05 04:07:28.000 186 32378.31 104.70 4444.99 32685.93 2010-07-05 04:07:29.000 186 32378.34 104.68 4444.99 32685.86 2010-07-05 04:07:30.000 186 32378.34 104.72 4445.02 32685.80 2010-07-05 04:07:31.000 186 32378.33 104.71 4445.03 32685.90 2010-07-05 04:07:32.000 186 32378.33 104.72 4445.01 32685.92 2010-07-05 04:07:33.000 186 32378.36 104.74 4444.98 32685.94 2010-07-05 04:07:34.000 186 32378.37 104.72 4445.04 32685.92 2010-07-05 04:07:35.000 186 32378.41 104.74 4445.03 32685.86 2010-07-05 04:07:36.000 186 32378.41 104.74 4445.02 32685.99 2010-07-05 04:07:37.000 186 32378.43 104.76 4445.00 32686.02 2010-07-05 04:07:38.000 186 32378.45 104.79 4444.99 32686.01 2010-07-05 04:07:39.000 186 32378.50 104.82 4445.03 32685.90 2010-07-05 04:07:40.000 186 32378.49 104.83 4445.01 32686.02 2010-07-05 04:07:41.000 186 32378.49 104.81 4445.01 32686.01 2010-07-05 04:07:42.000 186 32378.49 104.77 4445.02 32686.07 2010-07-05 04:07:43.000 186 32378.50 104.79 4444.99 32685.96 2010-07-05 04:07:44.000 186 32378.50 104.82 4445.02 32686.10 2010-07-05 04:07:45.000 186 32378.47 104.77 4445.05 32686.00 2010-07-05 04:07:46.000 186 32378.49 104.78 4445.02 32686.01 2010-07-05 04:07:47.000 186 32378.49 104.78 4445.02 32686.12 2010-07-05 04:07:48.000 186 32378.46 104.79 4445.02 32685.99 2010-07-05 04:07:49.000 186 32378.45 104.84 4445.02 32686.05 2010-07-05 04:07:50.000 186 32378.46 104.85 4445.02 32686.10 2010-07-05 04:07:51.000 186 32378.47 104.90 4445.03 32686.11 2010-07-05 04:07:52.000 186 32378.48 104.87 4445.00 32686.10 2010-07-05 04:07:53.000 186 32378.44 104.82 4445.01 32686.06 2010-07-05 04:07:54.000 186 32378.44 104.85 4444.97 32686.05 2010-07-05 04:07:55.000 186 32378.44 104.81 4444.93 32685.98 2010-07-05 04:07:56.000 186 32378.45 104.82 4445.01 32686.07 2010-07-05 04:07:57.000 186 32378.50 104.80 4445.03 32686.09 2010-07-05 04:07:58.000 186 32378.46 104.79 4445.01 32686.03 2010-07-05 04:07:59.000 186 32378.50 104.79 4445.01 32685.98 2010-07-05 04:08:00.000 186 32378.46 104.80 4445.02 32686.01 2010-07-05 04:08:01.000 186 32378.46 104.80 4445.01 32686.05 2010-07-05 04:08:02.000 186 32378.47 104.82 4444.99 32685.98 2010-07-05 04:08:03.000 186 32378.46 104.81 4444.96 32686.04 2010-07-05 04:08:04.000 186 32378.45 104.84 4444.98 32686.12 2010-07-05 04:08:05.000 186 32378.45 104.83 4444.99 32686.08 2010-07-05 04:08:06.000 186 32378.41 104.83 4444.95 32685.96 2010-07-05 04:08:07.000 186 32378.44 104.78 4444.96 32686.00 2010-07-05 04:08:08.000 186 32378.44 104.77 4444.97 32685.96 2010-07-05 04:08:09.000 186 32378.47 104.78 4444.99 32686.00 2010-07-05 04:08:10.000 186 32378.46 104.78 4444.99 32686.04 2010-07-05 04:08:11.000 186 32378.46 104.77 4445.01 32685.97 2010-07-05 04:08:12.000 186 32378.45 104.75 4445.03 32685.95 2010-07-05 04:08:13.000 186 32378.46 104.71 4445.01 32685.86 2010-07-05 04:08:14.000 186 32378.41 104.71 4444.98 32685.92 2010-07-05 04:08:15.000 186 32378.41 104.73 4444.99 32685.93 2010-07-05 04:08:16.000 186 32378.39 104.72 4444.98 32685.91 2010-07-05 04:08:17.000 186 32378.42 104.73 4445.00 32686.04 2010-07-05 04:08:18.000 186 32378.40 104.72 4445.01 32685.86 2010-07-05 04:08:19.000 186 32378.36 104.74 4445.02 32685.87 2010-07-05 04:08:20.000 186 32378.37 104.72 4444.99 32685.93 2010-07-05 04:08:21.000 186 32378.39 104.67 4445.01 32685.87 2010-07-05 04:08:22.000 186 32378.40 104.68 4445.02 32685.98 2010-07-05 04:08:23.000 186 32378.41 104.68 4445.05 32685.94 2010-07-05 04:08:24.000 186 32378.39 104.67 4445.11 32685.87 2010-07-05 04:08:25.000 186 32378.38 104.66 4445.13 32685.94 2010-07-05 04:08:26.000 186 32378.39 104.65 4445.15 32685.88 2010-07-05 04:08:27.000 186 32378.36 104.65 4445.12 32685.96 2010-07-05 04:08:28.000 186 32378.37 104.65 4445.06 32685.93 2010-07-05 04:08:29.000 186 32378.37 104.62 4445.02 32685.86 2010-07-05 04:08:30.000 186 32378.34 104.63 4445.04 32685.87 2010-07-05 04:08:31.000 186 32378.35 104.63 4444.97 32685.88 2010-07-05 04:08:32.000 186 32378.33 104.64 4444.98 32685.86 2010-07-05 04:08:33.000 186 32378.32 104.64 4445.00 32685.87 2010-07-05 04:08:34.000 186 32378.30 104.66 4445.01 32685.84 2010-07-05 04:08:35.000 186 32378.29 104.65 4445.03 32685.98 2010-07-05 04:08:36.000 186 32378.33 104.61 4445.05 32685.81 2010-07-05 04:08:37.000 186 32378.33 104.60 4445.07 32685.93 2010-07-05 04:08:38.000 186 32378.31 104.61 4445.08 32685.85 2010-07-05 04:08:39.000 186 32378.30 104.61 4445.09 32685.83 2010-07-05 04:08:40.000 186 32378.29 104.60 4445.03 32685.87 2010-07-05 04:08:41.000 186 32378.31 104.61 4445.04 32685.87 2010-07-05 04:08:42.000 186 32378.33 104.63 4445.03 32685.91 2010-07-05 04:08:43.000 186 32378.36 104.67 4445.02 32685.92 2010-07-05 04:08:44.000 186 32378.34 104.71 4445.04 32685.82 2010-07-05 04:08:45.000 186 32378.35 104.68 4445.00 32685.90 2010-07-05 04:08:46.000 186 32378.33 104.64 4444.96 32685.90 2010-07-05 04:08:47.000 186 32378.31 104.64 4444.94 32685.86 2010-07-05 04:08:48.000 186 32378.37 104.65 4444.97 32685.89 2010-07-05 04:08:49.000 186 32378.41 104.63 4445.00 32685.84 2010-07-05 04:08:50.000 186 32378.38 104.62 4445.00 32685.97 2010-07-05 04:08:51.000 186 32378.40 104.66 4445.02 32685.90 2010-07-05 04:08:52.000 186 32378.43 104.71 4445.01 32685.86 2010-07-05 04:08:53.000 186 32378.44 104.75 4445.00 32685.94 2010-07-05 04:08:54.000 186 32378.43 104.79 4444.99 32685.98 2010-07-05 04:08:55.000 186 32378.43 104.78 4445.02 32685.95 2010-07-05 04:08:56.000 186 32378.47 104.80 4445.02 32686.04 2010-07-05 04:08:57.000 186 32378.47 104.78 4445.01 32686.04 2010-07-05 04:08:58.000 186 32378.48 104.79 4445.01 32686.06 2010-07-05 04:08:59.000 186 32378.50 104.80 4445.02 32686.00 2010-07-05 04:09:00.000 186 32378.46 104.87 4445.06 32686.00 2010-07-05 04:09:01.000 186 32378.49 104.89 4445.06 32686.03 2010-07-05 04:09:02.000 186 32378.52 104.88 4445.02 32685.99 2010-07-05 04:09:03.000 186 32378.50 104.88 4445.03 32686.12 2010-07-05 04:09:04.000 186 32378.49 104.93 4445.04 32685.99 2010-07-05 04:09:05.000 186 32378.49 104.93 4445.08 32686.13 2010-07-05 04:09:06.000 186 32378.51 104.93 4445.12 32685.98 2010-07-05 04:09:07.000 186 32378.54 104.93 4445.09 32686.07 2010-07-05 04:09:08.000 186 32378.54 104.94 4445.09 32686.12 2010-07-05 04:09:09.000 186 32378.57 104.94 4445.08 32686.13 2010-07-05 04:09:10.000 186 32378.57 104.96 4445.06 32685.93 2010-07-05 04:09:11.000 186 32378.59 104.99 4445.04 32686.10 2010-07-05 04:09:12.000 186 32378.58 104.99 4445.01 32686.16 2010-07-05 04:09:13.000 186 32378.57 104.99 4445.03 32686.07 2010-07-05 04:09:14.000 186 32378.55 105.02 4445.07 32686.12 2010-07-05 04:09:15.000 186 32378.58 104.99 4445.02 32686.20 2010-07-05 04:09:16.000 186 32378.58 104.98 4445.01 32686.09 2010-07-05 04:09:17.000 186 32378.58 104.98 4445.02 32686.17 2010-07-05 04:09:18.000 186 32378.58 104.97 4445.03 32686.09 2010-07-05 04:09:19.000 186 32378.57 104.94 4445.07 32686.09 2010-07-05 04:09:20.000 186 32378.56 104.96 4445.04 32686.11 2010-07-05 04:09:21.000 186 32378.55 104.97 4445.08 32686.07 2010-07-05 04:09:22.000 186 32378.50 104.95 4445.14 32686.11 2010-07-05 04:09:23.000 186 32378.49 104.94 4445.13 32686.03 2010-07-05 04:09:24.000 186 32378.48 104.92 4445.11 32685.97 2010-07-05 04:09:25.000 186 32378.50 104.91 4445.11 32686.10 2010-07-05 04:09:26.000 186 32378.51 104.89 4445.15 32685.93 2010-07-05 04:09:27.000 186 32378.51 104.86 4445.13 32686.00 2010-07-05 04:09:28.000 186 32378.50 104.85 4445.07 32686.03 2010-07-05 04:09:29.000 186 32378.51 104.83 4445.08 32686.03 2010-07-05 04:09:30.000 186 32378.46 104.83 4445.06 32685.99 2010-07-05 04:09:31.000 186 32378.43 104.86 4445.03 32685.97 2010-07-05 04:09:32.000 186 32378.41 104.87 4445.03 32685.96 2010-07-05 04:09:33.000 186 32378.40 104.84 4445.05 32686.02 2010-07-05 04:09:34.000 186 32378.39 104.82 4445.06 32685.94 2010-07-05 04:09:35.000 186 32378.41 104.79 4445.03 32685.95 2010-07-05 04:09:36.000 186 32378.37 104.77 4445.00 32686.00 2010-07-05 04:09:37.000 186 32378.37 104.82 4444.97 32685.96 2010-07-05 04:09:38.000 186 32378.39 104.85 4445.01 32686.01 2010-07-05 04:09:39.000 186 32378.44 104.83 4445.03 32685.93 2010-07-05 04:09:40.000 186 32378.42 104.79 4445.03 32685.92 2010-07-05 04:09:41.000 186 32378.45 104.79 4445.03 32685.96 2010-07-05 04:09:42.000 186 32378.42 104.82 4445.06 32685.96 2010-07-05 04:09:43.000 186 32378.45 104.81 4445.05 32686.02 2010-07-05 04:09:44.000 186 32378.39 104.77 4445.07 32686.02 2010-07-05 04:09:45.000 186 32378.38 104.77 4445.05 32685.93 2010-07-05 04:09:46.000 186 32378.36 104.72 4445.07 32686.01 2010-07-05 04:09:47.000 186 32378.38 104.73 4445.03 32685.96 2010-07-05 04:09:48.000 186 32378.37 104.76 4445.02 32686.00 2010-07-05 04:09:49.000 186 32378.43 104.74 4445.01 32685.98 2010-07-05 04:09:50.000 186 32378.41 104.73 4445.05 32686.07 2010-07-05 04:09:51.000 186 32378.41 104.74 4445.02 32686.05 2010-07-05 04:09:52.000 186 32378.42 104.72 4445.00 32686.01 2010-07-05 04:09:53.000 186 32378.46 104.69 4444.99 32685.98 2010-07-05 04:09:54.000 186 32378.50 104.75 4445.01 32686.04 2010-07-05 04:09:55.000 186 32378.47 104.74 4445.02 32685.94 2010-07-05 04:09:56.000 186 32378.45 104.77 4445.01 32686.01 2010-07-05 04:09:57.000 186 32378.45 104.77 4444.97 32686.01 2010-07-05 04:09:58.000 186 32378.40 104.82 4444.98 32685.96 2010-07-05 04:09:59.000 186 32378.39 104.76 4445.01 32685.97 2010-07-05 04:10:00.000 186 32378.39 104.75 4445.01 32685.98 2010-07-05 04:10:01.000 186 32378.40 104.75 4445.03 32685.96 2010-07-05 04:10:02.000 186 32378.39 104.74 4445.04 32686.03 2010-07-05 04:10:03.000 186 32378.44 104.73 4445.02 32685.95 2010-07-05 04:10:04.000 186 32378.43 104.75 4444.99 32686.09 2010-07-05 04:10:05.000 186 32378.47 104.76 4444.99 32686.09 2010-07-05 04:10:06.000 186 32378.51 104.76 4445.02 32686.01 2010-07-05 04:10:07.000 186 32378.49 104.71 4445.05 32686.02 2010-07-05 04:10:08.000 186 32378.51 104.73 4445.04 32686.08 2010-07-05 04:10:09.000 186 32378.52 104.76 4445.00 32686.06 2010-07-05 04:10:10.000 186 32378.54 104.75 4445.02 32686.10 2010-07-05 04:10:11.000 186 32378.51 104.75 4445.00 32686.10 2010-07-05 04:10:12.000 186 32378.46 104.78 4444.98 32686.03 2010-07-05 04:10:13.000 186 32378.48 104.82 4444.95 32686.11 2010-07-05 04:10:14.000 186 32378.47 104.76 4444.98 32686.08 2010-07-05 04:10:15.000 186 32378.51 104.76 4445.00 32686.04 2010-07-05 04:10:16.000 186 32378.54 104.77 4445.03 32686.10 2010-07-05 04:10:17.000 186 32378.56 104.76 4445.02 32686.17 2010-07-05 04:10:18.000 186 32378.54 104.77 4445.04 32686.21 2010-07-05 04:10:19.000 186 32378.54 104.78 4445.03 32686.09 2010-07-05 04:10:20.000 186 32378.55 104.77 4445.02 32686.16 2010-07-05 04:10:21.000 186 32378.57 104.76 4445.03 32686.15 2010-07-05 04:10:22.000 186 32378.58 104.74 4445.07 32686.07 2010-07-05 04:10:23.000 186 32378.57 104.73 4445.04 32686.10 2010-07-05 04:10:24.000 186 32378.58 104.77 4444.99 32686.11 2010-07-05 04:10:25.000 186 32378.55 104.74 4445.06 32686.16 2010-07-05 04:10:26.000 186 32378.55 104.72 4445.10 32686.12 2010-07-05 04:10:27.000 186 32378.56 104.71 4445.02 32686.05 2010-07-05 04:10:28.000 186 32378.54 104.68 4445.03 32686.04 2010-07-05 04:10:29.000 186 32378.56 104.65 4445.06 32686.07 2010-07-05 04:10:30.000 186 32378.58 104.67 4445.07 32686.09 2010-07-05 04:10:31.000 186 32378.55 104.66 4445.08 32686.10 2010-07-05 04:10:32.000 186 32378.51 104.62 4445.05 32685.99 2010-07-05 04:10:33.000 186 32378.49 104.63 4445.06 32686.10 2010-07-05 04:10:34.000 186 32378.47 104.66 4445.03 32686.01 2010-07-05 04:10:35.000 186 32378.49 104.65 4445.03 32686.02 2010-07-05 04:10:36.000 186 32378.49 104.65 4445.05 32686.06 2010-07-05 04:10:37.000 186 32378.48 104.63 4445.02 32685.97 2010-07-05 04:10:38.000 186 32378.48 104.64 4445.02 32686.04 2010-07-05 04:10:39.000 186 32378.50 104.66 4445.03 32686.05 2010-07-05 04:10:40.000 186 32378.48 104.65 4445.00 32686.08 2010-07-05 04:10:41.000 186 32378.47 104.61 4444.98 32686.15 2010-07-05 04:10:42.000 186 32378.47 104.62 4444.99 32686.11 2010-07-05 04:10:43.000 186 32378.52 104.59 4445.01 32686.10 2010-07-05 04:10:44.000 186 32378.54 104.58 4445.02 32686.08 2010-07-05 04:10:45.000 186 32378.57 104.59 4445.01 32686.05 2010-07-05 04:10:46.000 186 32378.56 104.58 4444.97 32685.99 2010-07-05 04:10:47.000 186 32378.55 104.57 4444.98 32686.13 2010-07-05 04:10:48.000 186 32378.57 104.58 4445.02 32686.17 2010-07-05 04:10:49.000 186 32378.62 104.57 4445.06 32686.12 2010-07-05 04:10:50.000 186 32378.63 104.59 4445.06 32686.15 2010-07-05 04:10:51.000 186 32378.61 104.61 4445.07 32686.16 2010-07-05 04:10:52.000 186 32378.62 104.62 4445.05 32686.20 2010-07-05 04:10:53.000 186 32378.66 104.61 4445.02 32686.17 2010-07-05 04:10:54.000 186 32378.66 104.62 4445.00 32686.22 2010-07-05 04:10:55.000 186 32378.67 104.64 4445.03 32686.32 2010-07-05 04:10:56.000 186 32378.68 104.65 4445.06 32686.22 2010-07-05 04:10:57.000 186 32378.74 104.67 4445.07 32686.26 2010-07-05 04:10:58.000 186 32378.78 104.64 4445.06 32686.29 2010-07-05 04:10:59.000 186 32378.80 104.61 4445.05 32686.30 2010-07-05 04:11:00.000 186 32378.83 104.60 4445.03 32686.31 2010-07-05 04:11:01.000 186 32378.88 104.57 4445.01 32686.26 2010-07-05 04:11:02.000 186 32378.90 104.58 4445.02 32686.39 2010-07-05 04:11:03.000 186 32378.91 104.60 4445.01 32686.52 2010-07-05 04:11:04.000 186 32378.92 104.62 4445.04 32686.45 2010-07-05 04:11:05.000 186 32379.01 104.58 4445.06 32686.48 2010-07-05 04:11:06.000 186 32379.04 104.59 4445.03 32686.53 2010-07-05 04:11:07.000 186 32379.04 104.58 4445.03 32686.54 2010-07-05 04:11:08.000 186 32379.06 104.60 4445.03 32686.56 2010-07-05 04:11:09.000 186 32379.11 104.61 4445.05 32686.51 2010-07-05 04:11:10.000 186 32379.13 104.61 4445.06 32686.65 2010-07-05 04:11:11.000 186 32379.13 104.59 4445.07 32686.70 2010-07-05 04:11:12.000 186 32379.17 104.61 4445.04 32686.56 2010-07-05 04:11:13.000 186 32379.16 104.63 4445.03 32686.65 2010-07-05 04:11:14.000 186 32379.17 104.59 4445.04 32686.71 2010-07-05 04:11:15.000 186 32379.16 104.58 4445.02 32686.66 2010-07-05 04:11:16.000 186 32379.17 104.57 4445.03 32686.63 2010-07-05 04:11:17.000 186 32379.21 104.54 4445.04 32686.75 2010-07-05 04:11:18.000 186 32379.17 104.54 4445.07 32686.66 2010-07-05 04:11:19.000 186 32379.15 104.58 4445.04 32686.66 2010-07-05 04:11:20.000 186 32379.14 104.57 4445.04 32686.69 2010-07-05 04:11:21.000 186 32379.12 104.59 4445.01 32686.66 2010-07-05 04:11:22.000 186 32379.10 104.59 4445.04 32686.55 2010-07-05 04:11:23.000 186 32379.05 104.54 4445.05 32686.57 2010-07-05 04:11:24.000 186 32378.99 104.56 4444.99 32686.61 2010-07-05 04:11:25.000 186 32379.00 104.58 4445.00 32686.54 2010-07-05 04:11:26.000 186 32378.91 104.55 4445.02 32686.42 2010-07-05 04:11:27.000 186 32378.86 104.57 4445.05 32686.53 2010-07-05 04:11:28.000 186 32378.84 104.59 4445.02 32686.51 2010-07-05 04:11:29.000 186 32378.82 104.59 4445.01 32686.41 2010-07-05 04:11:30.000 186 32378.80 104.59 4445.01 32686.34 2010-07-05 04:11:31.000 186 32378.78 104.57 4444.99 32686.38 2010-07-05 04:11:32.000 186 32378.77 104.54 4445.00 32686.36 2010-07-05 04:11:33.000 186 32378.80 104.54 4445.04 32686.33 2010-07-05 04:11:34.000 186 32378.78 104.53 4445.06 32686.36 2010-07-05 04:11:35.000 186 32378.80 104.53 4445.04 32686.35 2010-07-05 04:11:36.000 186 32378.74 104.53 4445.04 32686.33 2010-07-05 04:11:37.000 186 32378.72 104.53 4445.03 32686.27 2010-07-05 04:11:38.000 186 32378.71 104.57 4445.03 32686.25 2010-07-05 04:11:39.000 186 32378.68 104.58 4445.06 32686.19 2010-07-05 04:11:40.000 186 32378.66 104.56 4445.06 32686.25 2010-07-05 04:11:41.000 186 32378.66 104.54 4445.00 32686.24 2010-07-05 04:11:42.000 186 32378.64 104.51 4445.00 32686.15 2010-07-05 04:11:43.000 186 32378.64 104.54 4445.02 32686.22 2010-07-05 04:11:44.000 186 32378.63 104.58 4445.02 32686.19 2010-07-05 04:11:45.000 186 32378.58 104.59 4444.99 32686.12 2010-07-05 04:11:46.000 186 32378.58 104.55 4444.98 32686.14 2010-07-05 04:11:47.000 186 32378.57 104.55 4444.98 32686.13 2010-07-05 04:11:48.000 186 32378.55 104.59 4445.02 32686.03 2010-07-05 04:11:49.000 186 32378.58 104.57 4444.97 32686.06 2010-07-05 04:11:50.000 186 32378.54 104.58 4445.00 32686.07 2010-07-05 04:11:51.000 186 32378.51 104.59 4445.02 32686.07 2010-07-05 04:11:52.000 186 32378.52 104.59 4445.07 32686.07 2010-07-05 04:11:53.000 186 32378.53 104.59 4445.03 32686.06 2010-07-05 04:11:54.000 186 32378.51 104.62 4445.02 32686.10 2010-07-05 04:11:55.000 186 32378.52 104.65 4445.06 32686.06 2010-07-05 04:11:56.000 186 32378.51 104.63 4445.06 32686.06 2010-07-05 04:11:57.000 186 32378.49 104.64 4445.02 32686.03 2010-07-05 04:11:58.000 186 32378.45 104.65 4445.02 32686.11 2010-07-05 04:11:59.000 186 32378.45 104.65 4445.03 32686.05 2010-07-05 04:12:00.000 186 32378.48 104.66 4445.05 32686.05 2010-07-05 04:12:01.000 186 32378.49 104.67 4445.06 32686.01 2010-07-05 04:12:02.000 186 32378.50 104.68 4445.12 32686.00 2010-07-05 04:12:03.000 186 32378.52 104.69 4445.12 32686.04 2010-07-05 04:12:04.000 186 32378.51 104.74 4445.09 32686.09 2010-07-05 04:12:05.000 186 32378.45 104.79 4445.05 32685.94 2010-07-05 04:12:06.000 186 32378.45 104.80 4445.10 32685.99 2010-07-05 04:12:07.000 186 32378.47 104.79 4445.07 32686.04 2010-07-05 04:12:08.000 186 32378.44 104.81 4445.07 32685.98 2010-07-05 04:12:09.000 186 32378.46 104.83 4445.07 32686.05 2010-07-05 04:12:10.000 186 32378.40 104.86 4445.07 32685.87 2010-07-05 04:12:11.000 186 32378.38 104.86 4445.02 32686.05 2010-07-05 04:12:12.000 186 32378.37 104.86 4445.01 32685.98 2010-07-05 04:12:13.000 186 32378.38 104.84 4445.01 32685.93 2010-07-05 04:12:14.000 186 32378.40 104.88 4445.05 32685.99 2010-07-05 04:12:15.000 186 32378.39 104.90 4444.98 32685.98 2010-07-05 04:12:16.000 186 32378.37 104.91 4444.98 32685.92 2010-07-05 04:12:17.000 186 32378.41 104.90 4444.95 32685.99 2010-07-05 04:12:18.000 186 32378.39 104.90 4444.98 32685.95 2010-07-05 04:12:19.000 186 32378.44 104.90 4444.96 32685.94 2010-07-05 04:12:20.000 186 32378.42 104.93 4444.97 32685.97 2010-07-05 04:12:21.000 186 32378.39 104.94 4444.98 32685.92 2010-07-05 04:12:22.000 186 32378.38 104.93 4444.94 32685.92 2010-07-05 04:12:23.000 186 32378.39 104.98 4444.95 32685.94 2010-07-05 04:12:24.000 186 32378.44 105.00 4444.92 32685.97 2010-07-05 04:12:25.000 186 32378.47 104.97 4444.93 32685.97 2010-07-05 04:12:26.000 186 32378.49 105.00 4444.94 32686.04 2010-07-05 04:12:27.000 186 32378.49 104.95 4444.96 32686.04 2010-07-05 04:12:28.000 186 32378.51 104.95 4444.98 32686.09 2010-07-05 04:12:29.000 186 32378.54 104.96 4444.96 32686.04 2010-07-05 04:12:30.000 186 32378.56 104.99 4445.00 32686.17 2010-07-05 04:12:31.000 186 32378.60 105.00 4445.01 32686.10 2010-07-05 04:12:32.000 186 32378.65 104.97 4444.99 32686.19 2010-07-05 04:12:33.000 186 32378.63 104.95 4444.98 32686.13 2010-07-05 04:12:34.000 186 32378.64 104.94 4445.01 32686.31 2010-07-05 04:12:35.000 186 32378.67 104.96 4445.06 32686.29 2010-07-05 04:12:36.000 186 32378.74 104.97 4445.03 32686.20 2010-07-05 04:12:37.000 186 32378.76 104.98 4445.05 32686.39 2010-07-05 04:12:38.000 186 32378.76 105.02 4445.06 32686.35 2010-07-05 04:12:39.000 186 32378.81 104.99 4445.05 32686.41 2010-07-05 04:12:40.000 186 32378.85 105.01 4445.05 32686.45 2010-07-05 04:12:41.000 186 32378.87 104.99 4445.05 32686.39 2010-07-05 04:12:42.000 186 32378.90 104.99 4445.06 32686.51 2010-07-05 04:12:43.000 186 32378.96 104.97 4445.07 32686.50 2010-07-05 04:12:44.000 186 32378.93 104.99 4445.02 32686.49 2010-07-05 04:12:45.000 186 32378.93 105.00 4445.00 32686.53 2010-07-05 04:12:46.000 186 32378.94 104.98 4445.02 32686.59 2010-07-05 04:12:47.000 186 32378.93 104.90 4445.03 32686.59 2010-07-05 04:12:48.000 186 32378.98 104.92 4445.01 32686.60 2010-07-05 04:12:49.000 186 32378.99 104.90 4444.97 32686.63 2010-07-05 04:12:50.000 186 32378.99 104.91 4445.00 32686.57 2010-07-05 04:12:51.000 186 32378.94 104.87 4445.00 32686.55 2010-07-05 04:12:52.000 186 32378.94 104.87 4445.01 32686.69 2010-07-05 04:12:53.000 186 32378.97 104.86 4444.96 32686.69 2010-07-05 04:12:54.000 186 32378.94 104.85 4445.01 32686.53 2010-07-05 04:12:55.000 186 32378.93 104.83 4445.02 32686.60 2010-07-05 04:12:56.000 186 32378.91 104.83 4444.98 32686.60 2010-07-05 04:12:57.000 186 32378.92 104.79 4444.96 32686.57 2010-07-05 04:12:58.000 186 32378.92 104.79 4444.97 32686.53 2010-07-05 04:12:59.000 186 32378.93 104.76 4444.98 32686.60 2010-07-05 04:13:00.000 186 32378.95 104.76 4444.97 32686.55 2010-07-05 04:13:01.000 186 32378.92 104.73 4444.99 32686.60 2010-07-05 04:13:02.000 186 32378.90 104.75 4445.04 32686.56 2010-07-05 04:13:03.000 186 32378.92 104.74 4445.03 32686.50 2010-07-05 04:13:04.000 186 32378.88 104.74 4445.00 32686.58 2010-07-05 04:13:05.000 186 32378.92 104.72 4445.00 32686.57 2010-07-05 04:13:06.000 186 32378.94 104.75 4444.99 32686.53 2010-07-05 04:13:07.000 186 32378.94 104.74 4444.98 32686.57 2010-07-05 04:13:08.000 186 32378.94 104.73 4444.98 32686.50 2010-07-05 04:13:09.000 186 32378.92 104.72 4444.97 32686.63 2010-07-05 04:13:10.000 186 32378.95 104.75 4444.95 32686.57 2010-07-05 04:13:11.000 186 32379.01 104.77 4444.99 32686.66 2010-07-05 04:13:12.000 186 32379.04 104.77 4444.96 32686.61 2010-07-05 04:13:13.000 186 32379.08 104.76 4444.98 32686.64 2010-07-05 04:13:14.000 186 32379.05 104.77 4445.02 32686.58 2010-07-05 04:13:15.000 186 32379.10 104.80 4444.96 32686.72 2010-07-05 04:13:16.000 186 32379.14 104.78 4444.94 32686.70 2010-07-05 04:13:17.000 186 32379.13 104.78 4444.94 32686.69 2010-07-05 04:13:18.000 186 32379.16 104.81 4444.96 32686.74 2010-07-05 04:13:19.000 186 32379.19 104.79 4444.96 32686.85 2010-07-05 04:13:20.000 186 32379.19 104.76 4444.98 32686.75 2010-07-05 04:13:21.000 186 32379.19 104.72 4444.99 32686.73 2010-07-05 04:13:22.000 186 32379.21 104.75 4444.96 32686.82 2010-07-05 04:13:23.000 186 32379.22 104.74 4444.97 32686.80 2010-07-05 04:13:24.000 186 32379.19 104.74 4444.96 32686.81 2010-07-05 04:13:25.000 186 32379.19 104.75 4444.96 32686.82 2010-07-05 04:13:26.000 186 32379.19 104.74 4444.98 32686.75 2010-07-05 04:13:27.000 186 32379.23 104.70 4444.98 32686.84 2010-07-05 04:13:28.000 186 32379.21 104.71 4444.93 32686.81 2010-07-05 04:13:29.000 186 32379.21 104.70 4444.93 32686.78 2010-07-05 04:13:30.000 186 32379.21 104.69 4444.98 32686.90 2010-07-05 04:13:31.000 186 32379.23 104.70 4445.00 32686.74 2010-07-05 04:13:32.000 186 32379.26 104.65 4445.00 32686.85 2010-07-05 04:13:33.000 186 32379.25 104.64 4445.00 32686.87 2010-07-05 04:13:34.000 186 32379.18 104.63 4444.99 32686.80 2010-07-05 04:13:35.000 186 32379.21 104.62 4444.97 32686.76 2010-07-05 04:13:36.000 186 32379.18 104.59 4444.98 32686.80 2010-07-05 04:13:37.000 186 32379.15 104.54 4444.96 32686.80 2010-07-05 04:13:38.000 186 32379.17 104.53 4444.98 32686.82 2010-07-05 04:13:39.000 186 32379.18 104.56 4444.99 32686.74 2010-07-05 04:13:40.000 186 32379.15 104.58 4444.97 32686.75 2010-07-05 04:13:41.000 186 32379.17 104.56 4444.97 32686.71 2010-07-05 04:13:42.000 186 32379.17 104.59 4444.93 32686.72 2010-07-05 04:13:43.000 186 32379.19 104.62 4444.90 32686.77 2010-07-05 04:13:44.000 186 32379.15 104.62 4444.90 32686.68 2010-07-05 04:13:45.000 186 32379.12 104.59 4444.94 32686.67 2010-07-05 04:13:46.000 186 32379.10 104.58 4444.96 32686.70 2010-07-05 04:13:47.000 186 32379.11 104.61 4444.99 32686.78 2010-07-05 04:13:48.000 186 32379.12 104.64 4444.98 32686.63 2010-07-05 04:13:49.000 186 32379.12 104.63 4445.01 32686.63 2010-07-05 04:13:50.000 186 32379.10 104.59 4445.00 32686.68 2010-07-05 04:13:51.000 186 32379.10 104.62 4445.02 32686.60 2010-07-05 04:13:52.000 186 32379.09 104.64 4445.06 32686.71 2010-07-05 04:13:53.000 186 32379.08 104.64 4445.07 32686.66 2010-07-05 04:13:54.000 186 32379.04 104.61 4445.07 32686.66 2010-07-05 04:13:55.000 186 32379.02 104.64 4445.04 32686.65 2010-07-05 04:13:56.000 186 32379.00 104.62 4445.04 32686.58 2010-07-05 04:13:57.000 186 32379.02 104.61 4445.01 32686.68 2010-07-05 04:13:58.000 186 32378.97 104.61 4445.03 32686.57 2010-07-05 04:13:59.000 186 32378.96 104.61 4445.03 32686.63 2010-07-05 04:14:00.000 186 32378.98 104.64 4445.03 32686.57 2010-07-05 04:14:01.000 186 32378.96 104.63 4445.03 32686.68 2010-07-05 04:14:02.000 186 32378.94 104.64 4445.00 32686.62 2010-07-05 04:14:03.000 186 32378.92 104.67 4445.03 32686.65 2010-07-05 04:14:04.000 186 32378.92 104.66 4445.03 32686.51 2010-07-05 04:14:05.000 186 32378.96 104.65 4445.01 32686.55 2010-07-05 04:14:06.000 186 32378.92 104.63 4445.00 32686.63 2010-07-05 04:14:07.000 186 32378.96 104.66 4445.00 32686.67 2010-07-05 04:14:08.000 186 32378.99 104.66 4445.03 32686.66 2010-07-05 04:14:09.000 186 32378.98 104.66 4445.02 32686.65 2010-07-05 04:14:10.000 186 32378.97 104.67 4445.01 32686.60 2010-07-05 04:14:11.000 186 32378.99 104.64 4445.02 32686.63 2010-07-05 04:14:12.000 186 32378.99 104.68 4445.03 32686.52 2010-07-05 04:14:13.000 186 32378.95 104.70 4445.01 32686.61 2010-07-05 04:14:14.000 186 32378.94 104.72 4445.01 32686.60 2010-07-05 04:14:15.000 186 32378.96 104.68 4445.02 32686.60 2010-07-05 04:14:16.000 186 32378.99 104.65 4444.95 32686.68 2010-07-05 04:14:17.000 186 32378.98 104.67 4444.94 32686.64 2010-07-05 04:14:18.000 186 32378.98 104.70 4444.98 32686.59 2010-07-05 04:14:19.000 186 32378.99 104.71 4445.02 32686.65 2010-07-05 04:14:20.000 186 32378.96 104.72 4445.04 32686.61 2010-07-05 04:14:21.000 186 32378.98 104.72 4445.01 32686.60 2010-07-05 04:14:22.000 186 32378.97 104.70 4444.99 32686.61 2010-07-05 04:14:23.000 186 32378.98 104.71 4444.98 32686.59 2010-07-05 04:14:24.000 186 32378.97 104.69 4444.98 32686.72 2010-07-05 04:14:25.000 186 32379.02 104.70 4445.03 32686.66 2010-07-05 04:14:26.000 186 32379.02 104.73 4445.06 32686.56 2010-07-05 04:14:27.000 186 32379.01 104.73 4445.07 32686.74 2010-07-05 04:14:28.000 186 32379.00 104.73 4445.03 32686.58 2010-07-05 04:14:29.000 186 32378.99 104.73 4445.00 32686.62 2010-07-05 04:14:30.000 186 32379.03 104.77 4445.02 32686.59 2010-07-05 04:14:31.000 186 32379.02 104.78 4444.98 32686.46 2010-07-05 04:14:32.000 186 32379.01 104.81 4445.03 32686.67 2010-07-05 04:14:33.000 186 32379.03 104.78 4445.08 32686.62 2010-07-05 04:14:34.000 186 32379.04 104.78 4445.09 32686.65 2010-07-05 04:14:35.000 186 32379.08 104.77 4445.07 32686.68 2010-07-05 04:14:36.000 186 32379.07 104.76 4445.08 32686.64 2010-07-05 04:14:37.000 186 32379.05 104.75 4445.10 32686.70 2010-07-05 04:14:38.000 186 32379.09 104.75 4445.12 32686.73 2010-07-05 04:14:39.000 186 32379.13 104.76 4445.11 32686.56 2010-07-05 04:14:40.000 186 32379.12 104.73 4445.08 32686.67 2010-07-05 04:14:41.000 186 32379.15 104.72 4445.05 32686.70 2010-07-05 04:14:42.000 186 32379.11 104.71 4445.03 32686.72 2010-07-05 04:14:43.000 186 32379.11 104.72 4445.01 32686.63 2010-07-05 04:14:44.000 186 32379.13 104.69 4445.02 32686.71 2010-07-05 04:14:45.000 186 32379.15 104.72 4444.99 32686.72 2010-07-05 04:14:46.000 186 32379.12 104.71 4445.00 32686.76 2010-07-05 04:14:47.000 186 32379.11 104.70 4445.00 32686.61 2010-07-05 04:14:48.000 186 32379.13 104.69 4444.99 32686.66 2010-07-05 04:14:49.000 186 32379.13 104.65 4444.98 32686.67 2010-07-05 04:14:50.000 186 32379.11 104.67 4445.03 32686.68 2010-07-05 04:14:51.000 186 32379.10 104.65 4445.01 32686.67 2010-07-05 04:14:52.000 186 32379.09 104.62 4445.01 32686.75 2010-07-05 04:14:53.000 186 32379.12 104.65 4445.02 32686.64 2010-07-05 04:14:54.000 186 32379.12 104.68 4445.02 32686.63 2010-07-05 04:14:55.000 186 32379.11 104.66 4445.02 32686.70 2010-07-05 04:14:56.000 186 32379.11 104.67 4445.04 32686.74 2010-07-05 04:14:57.000 186 32379.14 104.70 4445.02 32686.72 2010-07-05 04:14:58.000 186 32379.15 104.71 4444.99 32686.75 2010-07-05 04:14:59.000 186 32379.19 104.68 4444.99 32686.66 2010-07-05 04:15:00.000 186 32379.18 104.68 4445.03 32686.70 2010-07-05 04:15:01.000 186 32379.19 104.69 4445.07 32686.73 2010-07-05 04:15:02.000 186 32379.16 104.71 4445.06 32686.66 2010-07-05 04:15:03.000 186 32379.18 104.69 4445.08 32686.71 2010-07-05 04:15:04.000 186 32379.21 104.69 4445.06 32686.84 2010-07-05 04:15:05.000 186 32379.21 104.71 4444.99 32686.73 2010-07-05 04:15:06.000 186 32379.20 104.72 4444.95 32686.71 2010-07-05 04:15:07.000 186 32379.19 104.71 4444.95 32686.70 2010-07-05 04:15:08.000 186 32379.18 104.69 4444.96 32686.69 2010-07-05 04:15:09.000 186 32379.21 104.68 4444.94 32686.79 2010-07-05 04:15:10.000 186 32379.22 104.68 4444.97 32686.78 2010-07-05 04:15:11.000 186 32379.19 104.67 4444.97 32686.76 2010-07-05 04:15:12.000 186 32379.20 104.71 4445.02 32686.75 2010-07-05 04:15:13.000 186 32379.17 104.68 4445.00 32686.80 2010-07-05 04:15:14.000 186 32379.16 104.66 4444.96 32686.83 2010-07-05 04:15:15.000 186 32379.21 104.69 4444.96 32686.72 2010-07-05 04:15:16.000 186 32379.21 104.69 4444.93 32686.77 2010-07-05 04:15:17.000 186 32379.24 104.67 4444.94 32686.73 2010-07-05 04:15:18.000 186 32379.21 104.69 4444.92 32686.85 2010-07-05 04:15:19.000 186 32379.22 104.67 4444.94 32686.72 2010-07-05 04:15:20.000 186 32379.20 104.63 4444.94 32686.85 2010-07-05 04:15:21.000 186 32379.21 104.61 4444.95 32686.69 2010-07-05 04:15:22.000 186 32379.21 104.64 4444.97 32686.80 2010-07-05 04:15:23.000 186 32379.22 104.64 4444.99 32686.67 2010-07-05 04:15:24.000 186 32379.20 104.67 4445.00 32686.74 2010-07-05 04:15:25.000 186 32379.18 104.65 4445.00 32686.73 2010-07-05 04:15:26.000 186 32379.19 104.64 4445.00 32686.74 2010-07-05 04:15:27.000 186 32379.18 104.60 4444.97 32686.68 2010-07-05 04:15:28.000 186 32379.19 104.61 4444.95 32686.69 2010-07-05 04:15:29.000 186 32379.16 104.61 4444.94 32686.76 2010-07-05 04:15:30.000 186 32379.15 104.63 4444.95 32686.60 2010-07-05 04:15:31.000 186 32379.13 104.64 4444.92 32686.74 2010-07-05 04:15:32.000 186 32379.09 104.65 4444.94 32686.74 2010-07-05 04:15:33.000 186 32379.09 104.66 4444.96 32686.70 2010-07-05 04:15:34.000 186 32379.11 104.67 4444.98 32686.61 2010-07-05 04:15:35.000 186 32379.12 104.66 4444.99 32686.67 2010-07-05 04:15:36.000 186 32379.09 104.68 4445.02 32686.72 2010-07-05 04:15:37.000 186 32379.10 104.66 4445.01 32686.67 2010-07-05 04:15:38.000 186 32379.06 104.68 4445.03 32686.61 2010-07-05 04:15:39.000 186 32379.08 104.69 4445.04 32686.66 2010-07-05 04:15:40.000 186 32379.05 104.67 4445.06 32686.55 2010-07-05 04:15:41.000 186 32379.04 104.69 4445.05 32686.61 2010-07-05 04:15:42.000 186 32379.02 104.74 4445.02 32686.67 2010-07-05 04:15:43.000 186 32379.02 104.75 4444.98 32686.67 2010-07-05 04:15:44.000 186 32379.02 104.78 4444.98 32686.52 2010-07-05 04:15:45.000 186 32379.07 104.76 4445.01 32686.61 2010-07-05 04:15:46.000 186 32379.04 104.78 4445.07 32686.56 2010-07-05 04:15:47.000 186 32379.02 104.80 4445.06 32686.62 2010-07-05 04:15:48.000 186 32379.01 104.79 4445.10 32686.62 2010-07-05 04:15:49.000 186 32379.01 104.75 4445.09 32686.62 2010-07-05 04:15:50.000 186 32379.01 104.78 4445.12 32686.56 2010-07-05 04:15:51.000 186 32379.02 104.77 4445.11 32686.55 2010-07-05 04:15:52.000 186 32379.02 104.79 4445.08 32686.67 2010-07-05 04:15:53.000 186 32379.01 104.83 4445.07 32686.50 2010-07-05 04:15:54.000 186 32378.99 104.83 4445.04 32686.42 2010-07-05 04:15:55.000 186 32378.96 104.82 4445.04 32686.49 2010-07-05 04:15:56.000 186 32378.91 104.83 4445.06 32686.50 2010-07-05 04:15:57.000 186 32378.94 104.83 4445.05 32686.51 2010-07-05 04:15:58.000 186 32378.92 104.85 4445.00 32686.57 2010-07-05 04:15:59.000 186 32378.93 104.84 4445.02 32686.61 2010-07-05 04:16:00.000 186 32378.97 104.87 4445.02 32686.44 2010-07-05 04:16:01.000 186 32378.95 104.88 4445.05 32686.50 2010-07-05 04:16:02.000 186 32378.92 104.81 4445.10 32686.61 2010-07-05 04:16:03.000 186 32378.95 104.82 4445.07 32686.49 2010-07-05 04:16:04.000 186 32378.98 104.82 4445.05 32686.46 2010-07-05 04:16:05.000 186 32379.01 104.85 4445.03 32686.53 2010-07-05 04:16:06.000 186 32378.97 104.85 4445.04 32686.42 2010-07-05 04:16:07.000 186 32379.00 104.87 4445.07 32686.50 2010-07-05 04:16:08.000 186 32378.99 104.90 4445.07 32686.47 2010-07-05 04:16:09.000 186 32378.95 104.90 4445.06 32686.46 2010-07-05 04:16:10.000 186 32378.95 104.94 4444.97 32686.45 2010-07-05 04:16:11.000 186 32379.00 104.93 4444.99 32686.57 2010-07-05 04:16:12.000 186 32378.98 104.87 4445.02 32686.56 2010-07-05 04:16:13.000 186 32379.01 104.88 4445.01 32686.44 2010-07-05 04:16:14.000 186 32379.01 104.92 4445.02 32686.52 2010-07-05 04:16:15.000 186 32378.98 104.95 4445.05 32686.48 2010-07-05 04:16:16.000 186 32379.00 104.94 4445.06 32686.49 2010-07-05 04:16:17.000 186 32379.01 104.91 4445.01 32686.54 2010-07-05 04:16:18.000 186 32378.99 104.91 4445.01 32686.53 2010-07-05 04:16:19.000 186 32379.02 104.91 4444.98 32686.53 2010-07-05 04:16:20.000 186 32379.03 104.98 4444.96 32686.54 2010-07-05 04:16:21.000 186 32378.98 104.95 4444.96 32686.61 2010-07-05 04:16:22.000 186 32378.96 104.93 4444.98 32686.53 2010-07-05 04:16:23.000 186 32379.02 104.93 4444.98 32686.55 2010-07-05 04:16:24.000 186 32379.06 104.95 4445.02 32686.54 2010-07-05 04:16:25.000 186 32379.09 104.93 4445.02 32686.54 2010-07-05 04:16:26.000 186 32379.07 104.94 4444.97 32686.56 2010-07-05 04:16:27.000 186 32379.05 104.90 4444.96 32686.62 2010-07-05 04:16:28.000 186 32379.05 104.88 4444.99 32686.57 2010-07-05 04:16:29.000 186 32379.08 104.88 4444.99 32686.65 2010-07-05 04:16:30.000 186 32379.09 104.85 4445.03 32686.60 2010-07-05 04:16:31.000 186 32379.09 104.81 4444.99 32686.61 2010-07-05 04:16:32.000 186 32379.11 104.79 4444.94 32686.57 2010-07-05 04:16:33.000 186 32379.09 104.80 4444.99 32686.57 2010-07-05 04:16:34.000 186 32379.07 104.77 4445.01 32686.62 2010-07-05 04:16:35.000 186 32379.07 104.79 4445.00 32686.65 2010-07-05 04:16:36.000 186 32379.06 104.83 4445.02 32686.70 2010-07-05 04:16:37.000 186 32379.05 104.81 4444.99 32686.62 2010-07-05 04:16:38.000 186 32379.07 104.81 4444.98 32686.62 2010-07-05 04:16:39.000 186 32379.10 104.76 4444.99 32686.61 2010-07-05 04:16:40.000 186 32379.10 104.74 4444.99 32686.78 2010-07-05 04:16:41.000 186 32379.09 104.76 4445.02 32686.68 2010-07-05 04:16:42.000 186 32379.12 104.74 4445.02 32686.56 2010-07-05 04:16:43.000 186 32379.12 104.72 4445.04 32686.66 2010-07-05 04:16:44.000 186 32379.11 104.72 4445.01 32686.65 2010-07-05 04:16:45.000 186 32379.11 104.72 4444.97 32686.73 2010-07-05 04:16:46.000 186 32379.09 104.71 4444.98 32686.63 2010-07-05 04:16:47.000 186 32379.08 104.69 4445.00 32686.74 2010-07-05 04:16:48.000 186 32379.05 104.69 4444.99 32686.57 2010-07-05 04:16:49.000 186 32379.07 104.68 4444.99 32686.62 2010-07-05 04:16:50.000 186 32379.02 104.70 4445.01 32686.69 2010-07-05 04:16:51.000 186 32378.99 104.67 4445.06 32686.54 2010-07-05 04:16:52.000 186 32378.96 104.66 4445.06 32686.52 2010-07-05 04:16:53.000 186 32378.96 104.62 4445.02 32686.52 2010-07-05 04:16:54.000 186 32378.89 104.63 4445.02 32686.51 2010-07-05 04:16:55.000 186 32378.88 104.62 4445.00 32686.53 2010-07-05 04:16:56.000 186 32378.89 104.61 4445.01 32686.49 2010-07-05 04:16:57.000 186 32378.90 104.59 4445.02 32686.43 2010-07-05 04:16:58.000 186 32378.94 104.56 4445.05 32686.50 2010-07-05 04:16:59.000 186 32378.95 104.58 4445.02 32686.47 2010-07-05 04:17:00.000 186 32378.92 104.57 4444.97 32686.51 2010-07-05 04:17:01.000 186 32378.90 104.57 4444.98 32686.52 2010-07-05 04:17:02.000 186 32378.88 104.60 4445.01 32686.48 2010-07-05 04:17:03.000 186 32378.94 104.61 4445.07 32686.46 2010-07-05 04:17:04.000 186 32378.95 104.63 4445.07 32686.52 2010-07-05 04:17:05.000 186 32379.01 104.62 4445.01 32686.57 2010-07-05 04:17:06.000 186 32378.98 104.64 4444.99 32686.64 2010-07-05 04:17:07.000 186 32379.00 104.65 4444.99 32686.41 2010-07-05 04:17:08.000 186 32379.03 104.66 4445.03 32686.64 2010-07-05 04:17:09.000 186 32379.05 104.63 4445.04 32686.71 2010-07-05 04:17:10.000 186 32379.06 104.68 4445.06 32686.67 2010-07-05 04:17:11.000 186 32379.08 104.65 4445.03 32686.71 2010-07-05 04:17:12.000 186 32379.12 104.64 4445.02 32686.73 2010-07-05 04:17:13.000 186 32379.12 104.68 4445.05 32686.70 2010-07-05 04:17:14.000 186 32379.13 104.68 4445.03 32686.70 2010-07-05 04:17:15.000 186 32379.15 104.67 4445.05 32686.76 2010-07-05 04:17:16.000 186 32379.20 104.69 4445.11 32686.78 2010-07-05 04:17:17.000 186 32379.21 104.73 4445.09 32686.80 2010-07-05 04:17:18.000 186 32379.22 104.73 4445.06 32686.83 2010-07-05 04:17:19.000 186 32379.27 104.70 4445.05 32686.78 2010-07-05 04:17:20.000 186 32379.24 104.72 4445.05 32686.85 2010-07-05 04:17:21.000 186 32379.19 104.72 4445.07 32686.82 2010-07-05 04:17:22.000 186 32379.19 104.77 4445.06 32686.82 2010-07-05 04:17:23.000 186 32379.23 104.81 4445.10 32686.85 2010-07-05 04:17:24.000 186 32379.25 104.78 4445.14 32686.74 2010-07-05 04:17:25.000 186 32379.26 104.74 4445.11 32686.86 2010-07-05 04:17:26.000 186 32379.26 104.73 4445.12 32686.76 2010-07-05 04:17:27.000 186 32379.27 104.71 4445.09 32686.84 2010-07-05 04:17:28.000 186 32379.24 104.70 4445.14 32686.74 2010-07-05 04:17:29.000 186 32379.20 104.68 4445.15 32686.83 2010-07-05 04:17:30.000 186 32379.22 104.70 4445.14 32686.85 2010-07-05 04:17:31.000 186 32379.22 104.71 4445.09 32686.79 2010-07-05 04:17:32.000 186 32379.18 104.72 4445.06 32686.72 2010-07-05 04:17:33.000 186 32379.18 104.72 4445.03 32686.92 2010-07-05 04:17:34.000 186 32379.20 104.72 4445.05 32686.74 2010-07-05 04:17:35.000 186 32379.25 104.73 4445.08 32686.84 2010-07-05 04:17:36.000 186 32379.26 104.73 4445.08 32686.87 2010-07-05 04:17:37.000 186 32379.33 104.69 4445.10 32686.91 2010-07-05 04:17:38.000 186 32379.32 104.67 4445.11 32686.86 2010-07-05 04:17:39.000 186 32379.34 104.75 4445.15 32686.81 2010-07-05 04:17:40.000 186 32379.35 104.76 4445.14 32686.89 2010-07-05 04:17:41.000 186 32379.35 104.71 4445.07 32686.89 2010-07-05 04:17:42.000 186 32379.35 104.70 4445.04 32686.98 2010-07-05 04:17:43.000 186 32379.35 104.71 4445.02 32686.91 2010-07-05 04:17:44.000 186 32379.40 104.72 4445.04 32687.01 2010-07-05 04:17:45.000 186 32379.39 104.70 4445.06 32686.98 2010-07-05 04:17:46.000 186 32379.40 104.70 4445.01 32686.95 2010-07-05 04:17:47.000 186 32379.43 104.68 4445.00 32687.00 2010-07-05 04:17:48.000 186 32379.42 104.74 4445.02 32687.05 2010-07-05 04:17:49.000 186 32379.44 104.73 4445.04 32687.06 2010-07-05 04:17:50.000 186 32379.45 104.72 4445.06 32686.95 2010-07-05 04:17:51.000 186 32379.46 104.71 4445.05 32686.96 2010-07-05 04:17:52.000 186 32379.46 104.75 4445.07 32687.15 2010-07-05 04:17:53.000 186 32379.48 104.76 4445.06 32686.98 2010-07-05 04:17:54.000 186 32379.51 104.76 4445.04 32687.05 2010-07-05 04:17:55.000 186 32379.52 104.74 4445.08 32687.18 2010-07-05 04:17:56.000 186 32379.53 104.75 4445.09 32687.06 2010-07-05 04:17:57.000 186 32379.55 104.76 4445.06 32687.06 2010-07-05 04:17:58.000 186 32379.52 104.74 4445.04 32687.11 2010-07-05 04:17:59.000 186 32379.55 104.67 4445.06 32687.08 2010-07-05 04:18:00.000 186 32379.57 104.68 4445.07 32687.09 2010-07-05 04:18:01.000 186 32379.55 104.68 4445.08 32687.07 2010-07-05 04:18:02.000 186 32379.56 104.70 4445.09 32687.12 2010-07-05 04:18:03.000 186 32379.58 104.70 4445.11 32687.13 2010-07-05 04:18:04.000 186 32379.58 104.70 4445.10 32687.12 2010-07-05 04:18:05.000 186 32379.59 104.69 4445.08 32687.03 2010-07-05 04:18:06.000 186 32379.56 104.68 4445.07 32687.13 2010-07-05 04:18:07.000 186 32379.54 104.62 4445.05 32687.11 2010-07-05 04:18:08.000 186 32379.53 104.64 4445.03 32687.19 2010-07-05 04:18:09.000 186 32379.54 104.68 4445.05 32687.06 2010-07-05 04:18:10.000 186 32379.53 104.66 4445.09 32687.08 2010-07-05 04:18:11.000 186 32379.53 104.65 4445.10 32687.17 2010-07-05 04:18:12.000 186 32379.55 104.61 4445.11 32687.10 2010-07-05 04:18:13.000 186 32379.58 104.56 4445.08 32687.17 2010-07-05 04:18:14.000 186 32379.57 104.55 4445.11 32687.04 2010-07-05 04:18:15.000 186 32379.58 104.57 4445.14 32687.23 2010-07-05 04:18:16.000 186 32379.55 104.57 4445.11 32686.98 2010-07-05 04:18:17.000 186 32379.57 104.62 4445.13 32687.17 2010-07-05 04:18:18.000 186 32379.57 104.62 4445.09 32686.94 2010-07-05 04:18:19.000 186 32379.61 104.58 4445.09 32687.16 2010-07-05 04:18:20.000 186 32379.58 104.56 4445.05 32687.14 2010-07-05 04:18:21.000 186 32379.58 104.57 4445.05 32687.08 2010-07-05 04:18:22.000 186 32379.59 104.56 4445.04 32687.18 2010-07-05 04:18:23.000 186 32379.60 104.57 4445.03 32687.07 2010-07-05 04:18:24.000 186 32379.60 104.56 4445.07 32687.11 2010-07-05 04:18:25.000 186 32379.57 104.53 4445.06 32687.15 2010-07-05 04:18:26.000 186 32379.59 104.51 4445.08 32687.13 2010-07-05 04:18:27.000 186 32379.63 104.52 4445.05 32687.15 2010-07-05 04:18:28.000 186 32379.64 104.57 4445.04 32687.02 2010-07-05 04:18:29.000 186 32379.67 104.53 4445.08 32687.13 2010-07-05 04:18:30.000 186 32379.64 104.56 4445.12 32687.27 2010-07-05 04:18:31.000 186 32379.62 104.56 4445.06 32687.10 2010-07-05 04:18:32.000 186 32379.63 104.52 4445.07 32687.15 2010-07-05 04:18:33.000 186 32379.67 104.52 4445.06 32687.22 2010-07-05 04:18:34.000 186 32379.65 104.52 4445.07 32687.11 2010-07-05 04:18:35.000 186 32379.68 104.49 4445.07 32687.09 2010-07-05 04:18:36.000 186 32379.67 104.54 4445.07 32687.13 2010-07-05 04:18:37.000 186 32379.65 104.55 4445.09 32687.12 2010-07-05 04:18:38.000 186 32379.61 104.54 4445.09 32687.14 2010-07-05 04:18:39.000 186 32379.60 104.51 4445.06 32687.14 2010-07-05 04:18:40.000 186 32379.60 104.54 4445.04 32687.06 2010-07-05 04:18:41.000 186 32379.58 104.52 4445.06 32687.13 2010-07-05 04:18:42.000 186 32379.56 104.53 4445.11 32687.12 2010-07-05 04:18:43.000 186 32379.52 104.54 4445.12 32687.04 2010-07-05 04:18:44.000 186 32379.50 104.51 4445.12 32687.01 2010-07-05 04:18:45.000 186 32379.50 104.47 4445.08 32687.04 2010-07-05 04:18:46.000 186 32379.45 104.52 4445.06 32686.92 2010-07-05 04:18:47.000 186 32379.41 104.57 4445.04 32687.06 2010-07-05 04:18:48.000 186 32379.40 104.58 4445.08 32687.05 2010-07-05 04:18:49.000 186 32379.39 104.55 4445.14 32686.92 2010-07-05 04:18:50.000 186 32379.37 104.56 4445.11 32686.90 2010-07-05 04:18:51.000 186 32379.36 104.57 4445.07 32687.06 2010-07-05 04:18:52.000 186 32379.40 104.57 4445.11 32687.02 2010-07-05 04:18:53.000 186 32379.45 104.56 4445.12 32686.93 2010-07-05 04:18:54.000 186 32379.47 104.53 4445.14 32687.03 2010-07-05 04:18:55.000 186 32379.50 104.54 4445.08 32686.90 2010-07-05 04:18:56.000 186 32379.52 104.58 4445.04 32687.01 2010-07-05 04:18:57.000 186 32379.50 104.60 4445.00 32687.04 2010-07-05 04:18:58.000 186 32379.46 104.58 4445.05 32687.09 2010-07-05 04:18:59.000 186 32379.47 104.62 4445.09 32687.02 2010-07-05 04:19:00.000 186 32379.47 104.60 4445.10 32687.06 2010-07-05 04:19:01.000 186 32379.50 104.60 4445.06 32687.01 2010-07-05 04:19:02.000 186 32379.47 104.58 4445.04 32687.03 2010-07-05 04:19:03.000 186 32379.47 104.56 4445.08 32686.96 2010-07-05 04:19:04.000 186 32379.44 104.57 4445.06 32687.07 2010-07-05 04:19:05.000 186 32379.45 104.56 4445.06 32687.07 2010-07-05 04:19:06.000 186 32379.46 104.60 4445.03 32687.01 2010-07-05 04:19:07.000 186 32379.44 104.58 4445.01 32687.01 2010-07-05 04:19:08.000 186 32379.41 104.58 4444.98 32687.00 2010-07-05 04:19:09.000 186 32379.40 104.59 4444.97 32687.01 2010-07-05 04:19:10.000 186 32379.40 104.63 4444.98 32686.92 2010-07-05 04:19:11.000 186 32379.39 104.63 4445.01 32687.07 2010-07-05 04:19:12.000 186 32379.38 104.61 4445.06 32687.05 2010-07-05 04:19:13.000 186 32379.39 104.60 4445.02 32686.98 2010-07-05 04:19:14.000 186 32379.41 104.59 4444.99 32686.91 2010-07-05 04:19:15.000 186 32379.40 104.54 4445.03 32686.89 2010-07-05 04:19:16.000 186 32379.40 104.55 4445.06 32687.00 2010-07-05 04:19:17.000 186 32379.36 104.58 4445.06 32686.87 2010-07-05 04:19:18.000 186 32379.37 104.57 4445.01 32686.94 2010-07-05 04:19:19.000 186 32379.38 104.53 4445.00 32687.03 2010-07-05 04:19:20.000 186 32379.37 104.56 4445.00 32686.93 2010-07-05 04:19:21.000 186 32379.37 104.57 4445.03 32686.90 2010-07-05 04:19:22.000 186 32379.39 104.57 4445.04 32686.92 2010-07-05 04:19:23.000 186 32379.44 104.57 4445.05 32686.94 2010-07-05 04:19:24.000 186 32379.43 104.58 4445.02 32686.92 2010-07-05 04:19:25.000 186 32379.40 104.60 4445.07 32686.98 2010-07-05 04:19:26.000 186 32379.39 104.59 4445.07 32687.01 2010-07-05 04:19:27.000 186 32379.40 104.60 4445.10 32686.95 2010-07-05 04:19:28.000 186 32379.39 104.61 4445.10 32687.00 2010-07-05 04:19:29.000 186 32379.42 104.60 4445.11 32686.95 2010-07-05 04:19:30.000 186 32379.42 104.59 4445.10 32686.99 2010-07-05 04:19:31.000 186 32379.45 104.62 4445.09 32687.07 2010-07-05 04:19:32.000 186 32379.44 104.66 4445.06 32687.03 2010-07-05 04:19:33.000 186 32379.47 104.66 4445.04 32686.96 2010-07-05 04:19:34.000 186 32379.48 104.66 4445.03 32687.00 2010-07-05 04:19:35.000 186 32379.48 104.67 4445.03 32687.02 2010-07-05 04:19:36.000 186 32379.46 104.65 4445.05 32686.94 2010-07-05 04:19:37.000 186 32379.43 104.64 4445.02 32686.98 2010-07-05 04:19:38.000 186 32379.42 104.68 4445.00 32687.00 2010-07-05 04:19:39.000 186 32379.43 104.69 4445.03 32687.00 2010-07-05 04:19:40.000 186 32379.44 104.66 4445.04 32686.97 2010-07-05 04:19:41.000 186 32379.45 104.64 4445.04 32686.99 2010-07-05 04:19:42.000 186 32379.42 104.63 4445.05 32687.09 2010-07-05 04:19:43.000 186 32379.45 104.64 4445.00 32686.91 2010-07-05 04:19:44.000 186 32379.42 104.64 4445.01 32686.97 2010-07-05 04:19:45.000 186 32379.41 104.63 4445.04 32686.99 2010-07-05 04:19:46.000 186 32379.43 104.63 4445.06 32686.98 2010-07-05 04:19:47.000 186 32379.43 104.62 4445.06 32686.95 2010-07-05 04:19:48.000 186 32379.41 104.63 4445.08 32687.01 2010-07-05 04:19:49.000 186 32379.40 104.61 4445.12 32687.00 2010-07-05 04:19:50.000 186 32379.38 104.58 4445.10 32686.98 2010-07-05 04:19:51.000 186 32379.38 104.52 4445.11 32686.96 2010-07-05 04:19:52.000 186 32379.40 104.58 4445.09 32686.90 2010-07-05 04:19:53.000 186 32379.40 104.62 4445.06 32686.97 2010-07-05 04:19:54.000 186 32379.43 104.64 4445.03 32687.00 2010-07-05 04:19:55.000 186 32379.43 104.67 4445.00 32686.95 2010-07-05 04:19:56.000 186 32379.42 104.65 4445.00 32687.02 2010-07-05 04:19:57.000 186 32379.45 104.61 4445.02 32687.00 2010-07-05 04:19:58.000 186 32379.46 104.60 4445.02 32687.01 2010-07-05 04:19:59.000 186 32379.47 104.59 4445.04 32686.92 2010-07-05 04:20:00.000 186 32379.43 104.61 4445.05 32686.93 2010-07-05 04:20:01.000 186 32379.44 104.61 4445.03 32687.03 2010-07-05 04:20:02.000 186 32379.40 104.59 4445.06 32687.01 2010-07-05 04:20:03.000 186 32379.41 104.54 4445.06 32687.01 2010-07-05 04:20:04.000 186 32379.40 104.59 4445.05 32686.94 2010-07-05 04:20:05.000 186 32379.47 104.57 4445.00 32686.99 2010-07-05 04:20:06.000 186 32379.48 104.55 4445.02 32687.01 2010-07-05 04:20:07.000 186 32379.46 104.56 4445.04 32687.01 2010-07-05 04:20:08.000 186 32379.45 104.58 4445.04 32686.96 2010-07-05 04:20:09.000 186 32379.43 104.60 4445.10 32686.86 2010-07-05 04:20:10.000 186 32379.42 104.62 4445.08 32686.97 2010-07-05 04:20:11.000 186 32379.41 104.62 4445.02 32686.99 2010-07-05 04:20:12.000 186 32379.40 104.62 4445.04 32687.08 2010-07-05 04:20:13.000 186 32379.41 104.58 4445.08 32686.91 2010-07-05 04:20:14.000 186 32379.40 104.57 4445.10 32686.86 2010-07-05 04:20:15.000 186 32379.42 104.61 4445.04 32686.95 2010-07-05 04:20:16.000 186 32379.39 104.63 4445.04 32686.90 2010-07-05 04:20:17.000 186 32379.39 104.64 4445.05 32686.92 2010-07-05 04:20:18.000 186 32379.39 104.68 4445.06 32686.90 2010-07-05 04:20:19.000 186 32379.38 104.66 4445.03 32686.88 2010-07-05 04:20:20.000 186 32379.33 104.67 4445.05 32686.94 2010-07-05 04:20:21.000 186 32379.36 104.65 4445.05 32686.88 2010-07-05 04:20:22.000 186 32379.36 104.65 4445.06 32686.90 2010-07-05 04:20:23.000 186 32379.36 104.63 4445.06 32686.81 2010-07-05 04:20:24.000 186 32379.37 104.60 4445.08 32686.94 2010-07-05 04:20:25.000 186 32379.38 104.58 4445.15 32686.85 2010-07-05 04:20:26.000 186 32379.39 104.59 4445.14 32686.91 2010-07-05 04:20:27.000 186 32379.36 104.59 4445.12 32686.83 2010-07-05 04:20:28.000 186 32379.34 104.56 4445.12 32686.91 2010-07-05 04:20:29.000 186 32379.32 104.56 4445.09 32686.84 2010-07-05 04:20:30.000 186 32379.32 104.55 4445.08 32686.87 2010-07-05 04:20:31.000 186 32379.34 104.55 4445.10 32686.86 2010-07-05 04:20:32.000 186 32379.32 104.59 4445.07 32686.90 2010-07-05 04:20:33.000 186 32379.31 104.63 4445.08 32686.94 2010-07-05 04:20:34.000 186 32379.30 104.63 4445.04 32686.89 2010-07-05 04:20:35.000 186 32379.28 104.62 4445.05 32686.87 2010-07-05 04:20:36.000 186 32379.28 104.62 4445.05 32686.85 2010-07-05 04:20:37.000 186 32379.30 104.61 4445.09 32686.95 2010-07-05 04:20:38.000 186 32379.25 104.59 4445.12 32686.74 2010-07-05 04:20:39.000 186 32379.27 104.62 4445.10 32686.82 2010-07-05 04:20:40.000 186 32379.25 104.63 4445.13 32686.80 2010-07-05 04:20:41.000 186 32379.26 104.60 4445.12 32686.74 2010-07-05 04:20:42.000 186 32379.23 104.57 4445.09 32686.72 2010-07-05 04:20:43.000 186 32379.20 104.56 4445.07 32686.80 2010-07-05 04:20:44.000 186 32379.23 104.57 4445.14 32686.86 2010-07-05 04:20:45.000 186 32379.24 104.61 4445.14 32686.73 2010-07-05 04:20:46.000 186 32379.20 104.60 4445.11 32686.81 2010-07-05 04:20:47.000 186 32379.25 104.57 4445.06 32686.72 2010-07-05 04:20:48.000 186 32379.23 104.60 4445.06 32686.83 2010-07-05 04:20:49.000 186 32379.21 104.59 4445.08 32686.79 2010-07-05 04:20:50.000 186 32379.22 104.62 4445.12 32686.85 2010-07-05 04:20:51.000 186 32379.24 104.61 4445.09 32686.74 2010-07-05 04:20:52.000 186 32379.22 104.61 4445.03 32686.79 2010-07-05 04:20:53.000 186 32379.23 104.61 4445.06 32686.89 2010-07-05 04:20:54.000 186 32379.24 104.63 4445.08 32686.67 2010-07-05 04:20:55.000 186 32379.24 104.64 4445.08 32686.85 2010-07-05 04:20:56.000 186 32379.25 104.68 4445.14 32686.80 2010-07-05 04:20:57.000 186 32379.26 104.71 4445.10 32686.81 2010-07-05 04:20:58.000 186 32379.29 104.72 4445.06 32686.82 2010-07-05 04:20:59.000 186 32379.32 104.70 4445.06 32686.85 2010-07-05 04:21:00.000 186 32379.30 104.71 4445.05 32686.79 2010-07-05 04:21:01.000 186 32379.31 104.73 4445.08 32686.91 2010-07-05 04:21:02.000 186 32379.31 104.72 4445.11 32686.73 2010-07-05 04:21:03.000 186 32379.30 104.70 4445.07 32686.81 2010-07-05 04:21:04.000 186 32379.28 104.68 4445.10 32686.96 2010-07-05 04:21:05.000 186 32379.29 104.65 4445.10 32686.90 2010-07-05 04:21:06.000 186 32379.29 104.67 4445.10 32686.95 2010-07-05 04:21:07.000 186 32379.34 104.68 4445.13 32686.85 2010-07-05 04:21:08.000 186 32379.39 104.69 4445.12 32686.96 2010-07-05 04:21:09.000 186 32379.36 104.70 4445.11 32686.87 2010-07-05 04:21:10.000 186 32379.35 104.72 4445.11 32686.93 2010-07-05 04:21:11.000 186 32379.34 104.70 4445.19 32686.85 2010-07-05 04:21:12.000 186 32379.38 104.70 4445.23 32686.95 2010-07-05 04:21:13.000 186 32379.37 104.71 4445.22 32686.89 2010-07-05 04:21:14.000 186 32379.34 104.68 4445.22 32686.94 2010-07-05 04:21:15.000 186 32379.36 104.68 4445.22 32686.88 2010-07-05 04:21:16.000 186 32379.37 104.72 4445.22 32686.88 2010-07-05 04:21:17.000 186 32379.34 104.73 4445.21 32686.89 2010-07-05 04:21:18.000 186 32379.31 104.74 4445.22 32686.97 2010-07-05 04:21:19.000 186 32379.34 104.75 4445.20 32686.76 2010-07-05 04:21:20.000 186 32379.34 104.78 4445.16 32686.92 2010-07-05 04:21:21.000 186 32379.35 104.77 4445.15 32686.85 2010-07-05 04:21:22.000 186 32379.31 104.77 4445.14 32686.85 2010-07-05 04:21:23.000 186 32379.30 104.75 4445.16 32686.95 2010-07-05 04:21:24.000 186 32379.27 104.73 4445.14 32686.91 2010-07-05 04:21:25.000 186 32379.31 104.70 4445.17 32686.81 2010-07-05 04:21:26.000 186 32379.31 104.73 4445.19 32686.89 2010-07-05 04:21:27.000 186 32379.28 104.72 4445.17 32686.80 2010-07-05 04:21:28.000 186 32379.28 104.76 4445.16 32686.96 2010-07-05 04:21:29.000 186 32379.29 104.79 4445.15 32686.88 2010-07-05 04:21:30.000 186 32379.31 104.76 4445.13 32686.82 2010-07-05 04:21:31.000 186 32379.30 104.77 4445.14 32686.85 2010-07-05 04:21:32.000 186 32379.31 104.79 4445.12 32686.88 2010-07-05 04:21:33.000 186 32379.32 104.77 4445.13 32686.87 2010-07-05 04:21:34.000 186 32379.30 104.74 4445.13 32686.82 2010-07-05 04:21:35.000 186 32379.26 104.73 4445.11 32686.85 2010-07-05 04:21:36.000 186 32379.24 104.74 4445.13 32686.80 2010-07-05 04:21:37.000 186 32379.25 104.74 4445.15 32686.82 2010-07-05 04:21:38.000 186 32379.29 104.74 4445.12 32686.88 2010-07-05 04:21:39.000 186 32379.34 104.72 4445.10 32686.82 2010-07-05 04:21:40.000 186 32379.30 104.73 4445.15 32686.84 2010-07-05 04:21:41.000 186 32379.32 104.74 4445.18 32686.81 2010-07-05 04:21:42.000 186 32379.33 104.75 4445.18 32686.86 2010-07-05 04:21:43.000 186 32379.35 104.75 4445.17 32686.86 2010-07-05 04:21:44.000 186 32379.33 104.74 4445.15 32686.85 2010-07-05 04:21:45.000 186 32379.33 104.75 4445.13 32686.87 2010-07-05 04:21:46.000 186 32379.34 104.76 4445.13 32686.90 2010-07-05 04:21:47.000 186 32379.33 104.77 4445.14 32686.87 2010-07-05 04:21:48.000 186 32379.31 104.77 4445.12 32686.86 2010-07-05 04:21:49.000 186 32379.31 104.76 4445.17 32686.93 2010-07-05 04:21:50.000 186 32379.28 104.78 4445.17 32686.90 2010-07-05 04:21:51.000 186 32379.30 104.81 4445.17 32686.97 2010-07-05 04:21:52.000 186 32379.31 104.81 4445.15 32686.84 2010-07-05 04:21:53.000 186 32379.30 104.77 4445.16 32686.87 2010-07-05 04:21:54.000 186 32379.26 104.77 4445.15 32686.93 2010-07-05 04:21:55.000 186 32379.28 104.77 4445.12 32686.91 2010-07-05 04:21:56.000 186 32379.30 104.78 4445.11 32686.87 2010-07-05 04:21:57.000 186 32379.32 104.78 4445.15 32686.89 2010-07-05 04:21:58.000 186 32379.29 104.79 4445.14 32686.97 2010-07-05 04:21:59.000 186 32379.30 104.77 4445.10 32686.87 2010-07-05 04:22:00.000 186 32379.27 104.77 4445.12 32686.97 2010-07-05 04:22:01.000 186 32379.28 104.76 4445.13 32686.88 2010-07-05 04:22:02.000 186 32379.29 104.78 4445.11 32686.86 2010-07-05 04:22:03.000 186 32379.27 104.82 4445.12 32686.92 2010-07-05 04:22:04.000 186 32379.26 104.82 4445.08 32686.82 2010-07-05 04:22:05.000 186 32379.29 104.80 4445.11 32686.93 2010-07-05 04:22:06.000 186 32379.29 104.80 4445.14 32686.87 2010-07-05 04:22:07.000 186 32379.32 104.81 4445.14 32686.85 2010-07-05 04:22:08.000 186 32379.31 104.82 4445.09 32686.73 2010-07-05 04:22:09.000 186 32379.28 104.82 4445.08 32686.88 2010-07-05 04:22:10.000 186 32379.25 104.84 4445.08 32686.89 2010-07-05 04:22:11.000 186 32379.27 104.83 4445.07 32686.90 2010-07-05 04:22:12.000 186 32379.27 104.84 4445.10 32686.84 2010-07-05 04:22:13.000 186 32379.27 104.81 4445.14 32686.85 2010-07-05 04:22:14.000 186 32379.27 104.81 4445.16 32686.90 2010-07-05 04:22:15.000 186 32379.31 104.81 4445.10 32686.86 2010-07-05 04:22:16.000 186 32379.33 104.80 4445.05 32686.80 2010-07-05 04:22:17.000 186 32379.32 104.84 4445.05 32686.90 2010-07-05 04:22:18.000 186 32379.29 104.82 4445.10 32686.91 2010-07-05 04:22:19.000 186 32379.31 104.79 4445.11 32686.84 2010-07-05 04:22:20.000 186 32379.29 104.77 4445.11 32686.91 2010-07-05 04:22:21.000 186 32379.30 104.78 4445.09 32686.91 2010-07-05 04:22:22.000 186 32379.31 104.81 4445.08 32686.82 2010-07-05 04:22:23.000 186 32379.37 104.79 4445.06 32686.90 2010-07-05 04:22:24.000 186 32379.38 104.84 4445.11 32686.84 2010-07-05 04:22:25.000 186 32379.37 104.80 4445.12 32686.96 2010-07-05 04:22:26.000 186 32379.32 104.82 4445.11 32686.95 2010-07-05 04:22:27.000 186 32379.34 104.81 4445.11 32686.87 2010-07-05 04:22:28.000 186 32379.36 104.81 4445.13 32686.99 2010-07-05 04:22:29.000 186 32379.36 104.78 4445.13 32686.81 2010-07-05 04:22:30.000 186 32379.36 104.78 4445.12 32686.95 2010-07-05 04:22:31.000 186 32379.37 104.82 4445.07 32686.92 2010-07-05 04:22:32.000 186 32379.40 104.83 4445.02 32686.87 2010-07-05 04:22:33.000 186 32379.41 104.81 4445.07 32686.94 2010-07-05 04:22:34.000 186 32379.33 104.82 4445.09 32686.92 2010-07-05 04:22:35.000 186 32379.39 104.77 4445.09 32686.97 2010-07-05 04:22:36.000 186 32379.37 104.78 4445.08 32686.93 2010-07-05 04:22:37.000 186 32379.35 104.77 4445.13 32687.04 2010-07-05 04:22:38.000 186 32379.34 104.79 4445.14 32686.86 2010-07-05 04:22:39.000 186 32379.37 104.79 4445.12 32686.95 2010-07-05 04:22:40.000 186 32379.38 104.82 4445.11 32686.96 2010-07-05 04:22:41.000 186 32379.38 104.83 4445.14 32686.96 2010-07-05 04:22:42.000 186 32379.37 104.83 4445.15 32686.82 2010-07-05 04:22:43.000 186 32379.33 104.80 4445.12 32686.96 2010-07-05 04:22:44.000 186 32379.35 104.83 4445.11 32686.84 2010-07-05 04:22:45.000 186 32379.38 104.80 4445.18 32686.92 2010-07-05 04:22:46.000 186 32379.38 104.79 4445.14 32686.90 2010-07-05 04:22:47.000 186 32379.40 104.79 4445.11 32686.97 2010-07-05 04:22:48.000 186 32379.38 104.77 4445.13 32687.02 2010-07-05 04:22:49.000 186 32379.36 104.78 4445.17 32686.93 2010-07-05 04:22:50.000 186 32379.36 104.82 4445.18 32686.95 2010-07-05 04:22:51.000 186 32379.36 104.84 4445.19 32686.98 2010-07-05 04:22:52.000 186 32379.36 104.83 4445.19 32686.87 2010-07-05 04:22:53.000 186 32379.38 104.82 4445.16 32686.98 2010-07-05 04:22:54.000 186 32379.38 104.84 4445.15 32686.97 2010-07-05 04:22:55.000 186 32379.38 104.84 4445.16 32686.93 2010-07-05 04:22:56.000 186 32379.38 104.81 4445.13 32686.91 2010-07-05 04:22:57.000 186 32379.36 104.83 4445.14 32686.91 2010-07-05 04:22:58.000 186 32379.37 104.81 4445.15 32686.91 2010-07-05 04:22:59.000 186 32379.39 104.80 4445.23 32686.97 2010-07-05 04:23:00.000 186 32379.38 104.84 4445.23 32686.87 2010-07-05 04:23:01.000 186 32379.38 104.82 4445.19 32686.90 2010-07-05 04:23:02.000 186 32379.32 104.84 4445.19 32687.01 2010-07-05 04:23:03.000 186 32379.33 104.88 4445.21 32686.95 2010-07-05 04:23:04.000 186 32379.30 104.89 4445.21 32686.90 2010-07-05 04:23:05.000 186 32379.32 104.89 4445.19 32687.01 2010-07-05 04:23:06.000 186 32379.29 104.86 4445.18 32686.86 2010-07-05 04:23:07.000 186 32379.32 104.87 4445.19 32686.90 2010-07-05 04:23:08.000 186 32379.27 104.91 4445.17 32686.83 2010-07-05 04:23:09.000 186 32379.27 104.87 4445.13 32686.78 2010-07-05 04:23:10.000 186 32379.28 104.87 4445.16 32686.84 2010-07-05 04:23:11.000 186 32379.24 104.83 4445.17 32686.73 2010-07-05 04:23:12.000 186 32379.28 104.89 4445.16 32686.81 2010-07-05 04:23:13.000 186 32379.24 104.87 4445.15 32686.81 2010-07-05 04:23:14.000 186 32379.22 104.86 4445.17 32686.84 2010-07-05 04:23:15.000 186 32379.24 104.85 4445.14 32686.70 2010-07-05 04:23:16.000 186 32379.27 104.88 4445.14 32686.83 2010-07-05 04:23:17.000 186 32379.26 104.87 4445.17 32686.70 2010-07-05 04:23:18.000 186 32379.26 104.87 4445.14 32686.73 2010-07-05 04:23:19.000 186 32379.25 104.86 4445.15 32686.65 2010-07-05 04:23:20.000 186 32379.26 104.84 4445.14 32686.78 2010-07-05 04:23:21.000 186 32379.27 104.81 4445.11 32686.69 2010-07-05 04:23:22.000 186 32379.30 104.83 4445.14 32686.79 2010-07-05 04:23:23.000 186 32379.35 104.85 4445.13 32686.75 2010-07-05 04:23:24.000 186 32379.31 104.89 4445.19 32686.75 2010-07-05 04:23:25.000 186 32379.30 104.83 4445.17 32686.70 2010-07-05 04:23:26.000 186 32379.29 104.83 4445.17 32686.90 2010-07-05 04:23:27.000 186 32379.32 104.86 4445.14 32686.71 2010-07-05 04:23:28.000 186 32379.33 104.85 4445.21 32686.86 2010-07-05 04:23:29.000 186 32379.33 104.84 4445.20 32686.81 2010-07-05 04:23:30.000 186 32379.32 104.87 4445.18 32686.77 2010-07-05 04:23:31.000 186 32379.31 104.86 4445.16 32686.87 2010-07-05 04:23:32.000 186 32379.30 104.89 4445.15 32686.79 2010-07-05 04:23:33.000 186 32379.31 104.93 4445.12 32686.80 2010-07-05 04:23:34.000 186 32379.26 104.93 4445.13 32686.84 2010-07-05 04:23:35.000 186 32379.29 104.92 4445.13 32686.89 2010-07-05 04:23:36.000 186 32379.31 104.93 4445.12 32686.80 2010-07-05 04:23:37.000 186 32379.35 104.93 4445.13 32686.85 2010-07-05 04:23:38.000 186 32379.35 104.92 4445.13 32686.87 2010-07-05 04:23:39.000 186 32379.36 104.91 4445.15 32686.80 2010-07-05 04:23:40.000 186 32379.35 104.95 4445.14 32687.00 2010-07-05 04:23:41.000 186 32379.39 104.97 4445.19 32686.73 2010-07-05 04:23:42.000 186 32379.37 104.94 4445.18 32686.83 2010-07-05 04:23:43.000 186 32379.38 104.94 4445.14 32686.95 2010-07-05 04:23:44.000 186 32379.36 104.97 4445.16 32686.90 2010-07-05 04:23:45.000 186 32379.37 104.97 4445.16 32686.93 2010-07-05 04:23:46.000 186 32379.40 105.01 4445.15 32686.96 2010-07-05 04:23:47.000 186 32379.40 105.05 4445.12 32686.90 2010-07-05 04:23:48.000 186 32379.42 105.06 4445.13 32686.90 2010-07-05 04:23:49.000 186 32379.39 105.02 4445.18 32686.93 2010-07-05 04:23:50.000 186 32379.35 105.00 4445.16 32686.95 2010-07-05 04:23:51.000 186 32379.34 105.05 4445.16 32686.98 2010-07-05 04:23:52.000 186 32379.34 105.03 4445.17 32686.82 2010-07-05 04:23:53.000 186 32379.35 105.05 4445.16 32686.88 2010-07-05 04:23:54.000 186 32379.31 105.05 4445.20 32686.86 2010-07-05 04:23:55.000 186 32379.31 105.07 4445.17 32686.96 2010-07-05 04:23:56.000 186 32379.29 105.08 4445.19 32686.80 2010-07-05 04:23:57.000 186 32379.27 105.06 4445.16 32686.89 2010-07-05 04:23:58.000 186 32379.23 105.02 4445.22 32686.88 2010-07-05 04:23:59.000 186 32379.26 105.00 4445.23 32686.86 2010-07-05 04:24:00.000 186 32379.28 105.00 4445.23 32686.77 2010-07-05 04:24:01.000 186 32379.29 105.01 4445.23 32686.84 2010-07-05 04:24:02.000 186 32379.22 105.05 4445.23 32686.78 2010-07-05 04:24:03.000 186 32379.21 105.03 4445.22 32686.74 2010-07-05 04:24:04.000 186 32379.21 105.02 4445.23 32686.78 2010-07-05 04:24:05.000 186 32379.19 105.02 4445.18 32686.74 2010-07-05 04:24:06.000 186 32379.16 104.99 4445.20 32686.79 2010-07-05 04:24:07.000 186 32379.17 105.01 4445.19 32686.79 2010-07-05 04:24:08.000 186 32379.16 105.04 4445.19 32686.64 2010-07-05 04:24:09.000 186 32379.15 105.00 4445.19 32686.74 2010-07-05 04:24:10.000 186 32379.14 104.97 4445.23 32686.68 2010-07-05 04:24:11.000 186 32379.11 104.95 4445.21 32686.70 2010-07-05 04:24:12.000 186 32379.10 104.95 4445.22 32686.57 2010-07-05 04:24:13.000 186 32379.12 104.96 4445.22 32686.64 2010-07-05 04:24:14.000 186 32379.10 104.95 4445.19 32686.61 2010-07-05 04:24:15.000 186 32379.07 104.93 4445.16 32686.59 2010-07-05 04:24:16.000 186 32379.06 104.91 4445.21 32686.54 2010-07-05 04:24:17.000 186 32379.01 104.92 4445.26 32686.54 2010-07-05 04:24:18.000 186 32378.95 104.95 4445.24 32686.63 2010-07-05 04:24:19.000 186 32378.97 104.95 4445.21 32686.49 2010-07-05 04:24:20.000 186 32379.02 104.95 4445.19 32686.60 2010-07-05 04:24:21.000 186 32378.99 104.93 4445.17 32686.53 2010-07-05 04:24:22.000 186 32378.99 104.91 4445.21 32686.48 2010-07-05 04:24:23.000 186 32378.95 104.91 4445.23 32686.55 2010-07-05 04:24:24.000 186 32378.99 104.95 4445.18 32686.58 2010-07-05 04:24:25.000 186 32379.04 104.99 4445.22 32686.50 2010-07-05 04:24:26.000 186 32379.03 105.00 4445.23 32686.49 2010-07-05 04:24:27.000 186 32379.01 104.98 4445.22 32686.58 2010-07-05 04:24:28.000 186 32379.02 104.98 4445.26 32686.52 2010-07-05 04:24:29.000 186 32379.03 104.94 4445.27 32686.56 2010-07-05 04:24:30.000 186 32379.04 104.94 4445.27 32686.55 2010-07-05 04:24:31.000 186 32379.03 104.97 4445.30 32686.58 2010-07-05 04:24:32.000 186 32379.04 104.98 4445.31 32686.59 2010-07-05 04:24:33.000 186 32379.08 104.96 4445.25 32686.57 2010-07-05 04:24:34.000 186 32379.08 104.96 4445.21 32686.62 2010-07-05 04:24:35.000 186 32379.08 104.97 4445.22 32686.48 2010-07-05 04:24:36.000 186 32379.08 105.00 4445.24 32686.64 2010-07-05 04:24:37.000 186 32379.09 105.02 4445.24 32686.65 2010-07-05 04:24:38.000 186 32379.09 105.00 4445.28 32686.57 2010-07-05 04:24:39.000 186 32379.12 105.02 4445.27 32686.66 2010-07-05 04:24:40.000 186 32379.13 105.06 4445.26 32686.63 2010-07-05 04:24:41.000 186 32379.14 105.09 4445.27 32686.64 2010-07-05 04:24:42.000 186 32379.15 105.10 4445.28 32686.65 2010-07-05 04:24:43.000 186 32379.20 105.12 4445.23 32686.75 2010-07-05 04:24:44.000 186 32379.20 105.15 4445.22 32686.59 2010-07-05 04:24:45.000 186 32379.19 105.12 4445.27 32686.64 2010-07-05 04:24:46.000 186 32379.13 105.15 4445.23 32686.74 2010-07-05 04:24:47.000 186 32379.13 105.16 4445.26 32686.68 2010-07-05 04:24:48.000 186 32379.11 105.17 4445.26 32686.62 2010-07-05 04:24:49.000 186 32379.06 105.14 4445.22 32686.68 2010-07-05 04:24:50.000 186 32379.09 105.14 4445.20 32686.68 2010-07-05 04:24:51.000 186 32379.14 105.16 4445.18 32686.69 2010-07-05 04:24:52.000 186 32379.11 105.17 4445.19 32686.60 2010-07-05 04:24:53.000 186 32379.11 105.19 4445.20 32686.70 2010-07-05 04:24:54.000 186 32379.07 105.18 4445.20 32686.63 2010-07-05 04:24:55.000 186 32379.07 105.19 4445.23 32686.65 2010-07-05 04:24:56.000 186 32379.05 105.18 4445.24 32686.69 2010-07-05 04:24:57.000 186 32379.06 105.18 4445.23 32686.62 2010-07-05 04:24:58.000 186 32379.06 105.18 4445.25 32686.57 2010-07-05 04:24:59.000 186 32379.09 105.14 4445.25 32686.59 2010-07-05 04:25:00.000 186 32379.10 105.19 4445.24 32686.64 2010-07-05 04:25:01.000 186 32379.09 105.17 4445.26 32686.70 2010-07-05 04:25:02.000 186 32379.07 105.18 4445.29 32686.61 2010-07-05 04:25:03.000 186 32379.06 105.17 4445.25 32686.64 2010-07-05 04:25:04.000 186 32379.07 105.18 4445.23 32686.59 2010-07-05 04:25:05.000 186 32379.08 105.19 4445.25 32686.69 2010-07-05 04:25:06.000 186 32379.04 105.22 4445.27 32686.61 2010-07-05 04:25:07.000 186 32379.06 105.22 4445.21 32686.61 2010-07-05 04:25:08.000 186 32379.04 105.22 4445.21 32686.55 2010-07-05 04:25:09.000 186 32379.05 105.21 4445.25 32686.68 2010-07-05 04:25:10.000 186 32379.08 105.21 4445.25 32686.64 2010-07-05 04:25:11.000 186 32379.09 105.17 4445.22 32686.59 2010-07-05 04:25:12.000 186 32379.11 105.21 4445.23 32686.57 2010-07-05 04:25:13.000 186 32379.12 105.18 4445.24 32686.59 2010-07-05 04:25:14.000 186 32379.11 105.17 4445.24 32686.73 2010-07-05 04:25:15.000 186 32379.14 105.14 4445.21 32686.66 2010-07-05 04:25:16.000 186 32379.11 105.18 4445.20 32686.64 2010-07-05 04:25:17.000 186 32379.10 105.18 4445.22 32686.71 2010-07-05 04:25:18.000 186 32379.12 105.19 4445.23 32686.63 2010-07-05 04:25:19.000 186 32379.14 105.23 4445.22 32686.67 2010-07-05 04:25:20.000 186 32379.10 105.20 4445.19 32686.66 2010-07-05 04:25:21.000 186 32379.13 105.19 4445.20 32686.61 2010-07-05 04:25:22.000 186 32379.12 105.21 4445.19 32686.66 2010-07-05 04:25:23.000 186 32379.12 105.21 4445.16 32686.64 2010-07-05 04:25:24.000 186 32379.11 105.24 4445.16 32686.66 2010-07-05 04:25:25.000 186 32379.14 105.23 4445.20 32686.68 2010-07-05 04:25:26.000 186 32379.17 105.23 4445.20 32686.59 2010-07-05 04:25:27.000 186 32379.17 105.19 4445.17 32686.70 2010-07-05 04:25:28.000 186 32379.15 105.20 4445.22 32686.64 2010-07-05 04:25:29.000 186 32379.15 105.22 4445.23 32686.77 2010-07-05 04:25:30.000 186 32379.18 105.23 4445.19 32686.74 2010-07-05 04:25:31.000 186 32379.18 105.26 4445.21 32686.71 2010-07-05 04:25:32.000 186 32379.19 105.27 4445.22 32686.80 2010-07-05 04:25:33.000 186 32379.22 105.25 4445.20 32686.71 2010-07-05 04:25:34.000 186 32379.24 105.22 4445.20 32686.76 2010-07-05 04:25:35.000 186 32379.26 105.25 4445.23 32686.85 2010-07-05 04:25:36.000 186 32379.24 105.29 4445.22 32686.76 2010-07-05 04:25:37.000 186 32379.25 105.29 4445.20 32686.82 2010-07-05 04:25:38.000 186 32379.26 105.25 4445.18 32686.81 2010-07-05 04:25:39.000 186 32379.25 105.26 4445.20 32686.81 2010-07-05 04:25:40.000 186 32379.24 105.25 4445.19 32686.74 2010-07-05 04:25:41.000 186 32379.27 105.22 4445.17 32686.81 2010-07-05 04:25:42.000 186 32379.26 105.25 4445.19 32686.78 2010-07-05 04:25:43.000 186 32379.21 105.26 4445.26 32686.80 2010-07-05 04:25:44.000 186 32379.18 105.26 4445.23 32686.83 2010-07-05 04:25:45.000 186 32379.19 105.23 4445.22 32686.80 2010-07-05 04:25:46.000 186 32379.16 105.21 4445.21 32686.84 2010-07-05 04:25:47.000 186 32379.18 105.21 4445.19 32686.76 2010-07-05 04:25:48.000 186 32379.16 105.23 4445.18 32686.85 2010-07-05 04:25:49.000 186 32379.17 105.22 4445.21 32686.79 2010-07-05 04:25:50.000 186 32379.18 105.23 4445.18 32686.81 2010-07-05 04:25:51.000 186 32379.18 105.20 4445.18 32686.75 2010-07-05 04:25:52.000 186 32379.17 105.20 4445.22 32686.77 2010-07-05 04:25:53.000 186 32379.18 105.18 4445.23 32686.83 2010-07-05 04:25:54.000 186 32379.16 105.19 4445.22 32686.66 2010-07-05 04:25:55.000 186 32379.19 105.19 4445.23 32686.71 2010-07-05 04:25:56.000 186 32379.18 105.23 4445.27 32686.67 2010-07-05 04:25:57.000 186 32379.16 105.21 4445.25 32686.71 2010-07-05 04:25:58.000 186 32379.17 105.19 4445.27 32686.81 2010-07-05 04:25:59.000 186 32379.17 105.13 4445.28 32686.77 2010-07-05 04:26:00.000 186 32379.13 105.16 4445.31 32686.77 2010-07-05 04:26:01.000 186 32379.12 105.15 4445.28 32686.79 2010-07-05 04:26:02.000 186 32379.08 105.14 4445.28 32686.67 2010-07-05 04:26:03.000 186 32379.07 105.09 4445.31 32686.73 2010-07-05 04:26:04.000 186 32379.09 105.11 4445.32 32686.74 2010-07-05 04:26:05.000 186 32379.11 105.10 4445.25 32686.73 2010-07-05 04:26:06.000 186 32379.11 105.15 4445.28 32686.72 2010-07-05 04:26:07.000 186 32379.12 105.17 4445.33 32686.60 2010-07-05 04:26:08.000 186 32379.08 105.18 4445.31 32686.71 2010-07-05 04:26:09.000 186 32379.06 105.16 4445.28 32686.72 2010-07-05 04:26:10.000 186 32379.04 105.17 4445.26 32686.67 2010-07-05 04:26:11.000 186 32379.01 105.15 4445.25 32686.58 2010-07-05 04:26:12.000 186 32379.00 105.13 4445.26 32686.56 2010-07-05 04:26:13.000 186 32379.00 105.14 4445.27 32686.72 2010-07-05 04:26:14.000 186 32378.95 105.14 4445.31 32686.64 2010-07-05 04:26:15.000 186 32378.96 105.15 4445.27 32686.61 2010-07-05 04:26:16.000 186 32378.94 105.15 4445.26 32686.57 2010-07-05 04:26:17.000 186 32378.93 105.12 4445.25 32686.55 2010-07-05 04:26:18.000 186 32378.89 105.09 4445.22 32686.58 2010-07-05 04:26:19.000 186 32378.91 105.13 4445.25 32686.54 2010-07-05 04:26:20.000 186 32378.92 105.16 4445.29 32686.49 2010-07-05 04:26:21.000 186 32378.94 105.17 4445.27 32686.51 2010-07-05 04:26:22.000 186 32378.89 105.18 4445.23 32686.38 2010-07-05 04:26:23.000 186 32378.85 105.15 4445.27 32686.44 2010-07-05 04:26:24.000 186 32378.84 105.14 4445.31 32686.45 2010-07-05 04:26:25.000 186 32378.84 105.18 4445.32 32686.40 2010-07-05 04:26:26.000 186 32378.80 105.20 4445.29 32686.48 2010-07-05 04:26:27.000 186 32378.78 105.21 4445.24 32686.41 2010-07-05 04:26:28.000 186 32378.79 105.22 4445.22 32686.38 2010-07-05 04:26:29.000 186 32378.82 105.22 4445.27 32686.37 2010-07-05 04:26:30.000 186 32378.82 105.24 4445.33 32686.40 2010-07-05 04:26:31.000 186 32378.85 105.23 4445.27 32686.39 2010-07-05 04:26:32.000 186 32378.83 105.26 4445.29 32686.40 2010-07-05 04:26:33.000 186 32378.81 105.32 4445.27 32686.40 2010-07-05 04:26:34.000 186 32378.79 105.36 4445.29 32686.41 2010-07-05 04:26:35.000 186 32378.77 105.36 4445.26 32686.27 2010-07-05 04:26:36.000 186 32378.76 105.36 4445.28 32686.41 2010-07-05 04:26:37.000 186 32378.77 105.34 4445.28 32686.33 2010-07-05 04:26:38.000 186 32378.75 105.36 4445.31 32686.31 2010-07-05 04:26:39.000 186 32378.72 105.34 4445.31 32686.35 2010-07-05 04:26:40.000 186 32378.73 105.37 4445.33 32686.33 2010-07-05 04:26:41.000 186 32378.73 105.42 4445.33 32686.32 2010-07-05 04:26:42.000 186 32378.69 105.43 4445.31 32686.36 2010-07-05 04:26:43.000 186 32378.71 105.44 4445.35 32686.31 2010-07-05 04:26:44.000 186 32378.72 105.47 4445.38 32686.42 2010-07-05 04:26:45.000 186 32378.74 105.48 4445.42 32686.26 2010-07-05 04:26:46.000 186 32378.70 105.52 4445.40 32686.35 2010-07-05 04:26:47.000 186 32378.70 105.56 4445.34 32686.26 2010-07-05 04:26:48.000 186 32378.71 105.56 4445.31 32686.35 2010-07-05 04:26:49.000 186 32378.73 105.55 4445.31 32686.37 2010-07-05 04:26:50.000 186 32378.71 105.54 4445.31 32686.38 2010-07-05 04:26:51.000 186 32378.75 105.57 4445.33 32686.32 2010-07-05 04:26:52.000 186 32378.81 105.58 4445.31 32686.28 2010-07-05 04:26:53.000 186 32378.83 105.59 4445.31 32686.35 2010-07-05 04:26:54.000 186 32378.83 105.61 4445.31 32686.35 2010-07-05 04:26:55.000 186 32378.84 105.64 4445.33 32686.35 2010-07-05 04:26:56.000 186 32378.85 105.69 4445.30 32686.44 2010-07-05 04:26:57.000 186 32378.87 105.71 4445.29 32686.36 2010-07-05 04:26:58.000 186 32378.84 105.71 4445.28 32686.42 2010-07-05 04:26:59.000 186 32378.84 105.68 4445.32 32686.36 2010-07-05 04:27:00.000 186 32378.87 105.69 4445.31 32686.40 2010-07-05 04:27:01.000 186 32378.90 105.65 4445.33 32686.32 2010-07-05 04:27:02.000 186 32378.89 105.70 4445.33 32686.42 2010-07-05 04:27:03.000 186 32378.88 105.72 4445.29 32686.39 2010-07-05 04:27:04.000 186 32378.89 105.73 4445.30 32686.40 2010-07-05 04:27:05.000 186 32378.91 105.71 4445.31 32686.47 2010-07-05 04:27:06.000 186 32378.87 105.72 4445.28 32686.41 2010-07-05 04:27:07.000 186 32378.90 105.71 4445.30 32686.48 2010-07-05 04:27:08.000 186 32378.92 105.72 4445.30 32686.51 2010-07-05 04:27:09.000 186 32378.91 105.71 4445.31 32686.46 2010-07-05 04:27:10.000 186 32378.87 105.72 4445.34 32686.45 2010-07-05 04:27:11.000 186 32378.88 105.75 4445.29 32686.53 2010-07-05 04:27:12.000 186 32378.86 105.73 4445.26 32686.50 2010-07-05 04:27:13.000 186 32378.89 105.72 4445.29 32686.46 2010-07-05 04:27:14.000 186 32378.88 105.73 4445.30 32686.42 2010-07-05 04:27:15.000 186 32378.89 105.72 4445.23 32686.53 2010-07-05 04:27:16.000 186 32378.88 105.73 4445.20 32686.43 2010-07-05 04:27:17.000 186 32378.89 105.69 4445.20 32686.54 2010-07-05 04:27:18.000 186 32378.93 105.71 4445.22 32686.45 2010-07-05 04:27:19.000 186 32378.95 105.73 4445.26 32686.50 2010-07-05 04:27:20.000 186 32378.93 105.76 4445.27 32686.44 2010-07-05 04:27:21.000 186 32378.92 105.73 4445.27 32686.48 2010-07-05 04:27:22.000 186 32378.96 105.71 4445.31 32686.45 2010-07-05 04:27:23.000 186 32378.93 105.67 4445.30 32686.48 2010-07-05 04:27:24.000 186 32378.94 105.66 4445.29 32686.43 2010-07-05 04:27:25.000 186 32378.94 105.64 4445.29 32686.50 2010-07-05 04:27:26.000 186 32378.93 105.66 4445.29 32686.42 2010-07-05 04:27:27.000 186 32378.92 105.64 4445.32 32686.50 2010-07-05 04:27:28.000 186 32378.86 105.67 4445.30 32686.54 2010-07-05 04:27:29.000 186 32378.92 105.64 4445.32 32686.36 2010-07-05 04:27:30.000 186 32378.92 105.60 4445.30 32686.56 2010-07-05 04:27:31.000 186 32378.87 105.58 4445.30 32686.49 2010-07-05 04:27:32.000 186 32378.87 105.62 4445.31 32686.45 2010-07-05 04:27:33.000 186 32378.85 105.63 4445.35 32686.50 2010-07-05 04:27:34.000 186 32378.83 105.62 4445.32 32686.42 2010-07-05 04:27:35.000 186 32378.84 105.62 4445.33 32686.43 2010-07-05 04:27:36.000 186 32378.82 105.61 4445.32 32686.46 2010-07-05 04:27:37.000 186 32378.83 105.63 4445.31 32686.38 2010-07-05 04:27:38.000 186 32378.87 105.62 4445.28 32686.37 2010-07-05 04:27:39.000 186 32378.88 105.63 4445.31 32686.47 2010-07-05 04:27:40.000 186 32378.86 105.64 4445.36 32686.42 2010-07-05 04:27:41.000 186 32378.84 105.60 4445.38 32686.45 2010-07-05 04:27:42.000 186 32378.80 105.60 4445.38 32686.38 2010-07-05 04:27:43.000 186 32378.82 105.60 4445.41 32686.43 2010-07-05 04:27:44.000 186 32378.85 105.60 4445.42 32686.53 2010-07-05 04:27:45.000 186 32378.81 105.60 4445.37 32686.31 2010-07-05 04:27:46.000 186 32378.80 105.61 4445.33 32686.37 2010-07-05 04:27:47.000 186 32378.83 105.60 4445.32 32686.43 2010-07-05 04:27:48.000 186 32378.86 105.63 4445.39 32686.37 2010-07-05 04:27:49.000 186 32378.86 105.60 4445.38 32686.36 2010-07-05 04:27:50.000 186 32378.88 105.64 4445.39 32686.48 2010-07-05 04:27:51.000 186 32378.87 105.65 4445.34 32686.40 2010-07-05 04:27:52.000 186 32378.83 105.66 4445.37 32686.43 2010-07-05 04:27:53.000 186 32378.86 105.64 4445.37 32686.44 2010-07-05 04:27:54.000 186 32378.83 105.64 4445.34 32686.26 2010-07-05 04:27:55.000 186 32378.82 105.65 4445.36 32686.43 2010-07-05 04:27:56.000 186 32378.82 105.61 4445.37 32686.40 2010-07-05 04:27:57.000 186 32378.80 105.59 4445.33 32686.52 2010-07-05 04:27:58.000 186 32378.79 105.58 4445.33 32686.35 2010-07-05 04:27:59.000 186 32378.79 105.60 4445.34 32686.47 2010-07-05 04:28:00.000 186 32378.85 105.59 4445.36 32686.36 2010-07-05 04:28:01.000 186 32378.88 105.58 4445.35 32686.46 2010-07-05 04:28:02.000 186 32378.84 105.59 4445.31 32686.47 2010-07-05 04:28:03.000 186 32378.88 105.59 4445.32 32686.44 2010-07-05 04:28:04.000 186 32378.89 105.63 4445.36 32686.49 2010-07-05 04:28:05.000 186 32378.89 105.58 4445.36 32686.45 2010-07-05 04:28:06.000 186 32378.90 105.59 4445.36 32686.42 2010-07-05 04:28:07.000 186 32378.87 105.63 4445.38 32686.55 2010-07-05 04:28:08.000 186 32378.87 105.58 4445.39 32686.44 2010-07-05 04:28:09.000 186 32378.91 105.57 4445.33 32686.40 2010-07-05 04:28:10.000 186 32378.89 105.61 4445.30 32686.48 2010-07-05 04:28:11.000 186 32378.92 105.63 4445.32 32686.49 2010-07-05 04:28:12.000 186 32378.93 105.65 4445.33 32686.48 2010-07-05 04:28:13.000 186 32378.92 105.65 4445.31 32686.54 2010-07-05 04:28:14.000 186 32378.92 105.65 4445.33 32686.48 2010-07-05 04:28:15.000 186 32378.95 105.65 4445.29 32686.47 2010-07-05 04:28:16.000 186 32378.92 105.67 4445.31 32686.55 2010-07-05 04:28:17.000 186 32378.92 105.68 4445.33 32686.48 2010-07-05 04:28:18.000 186 32378.97 105.70 4445.34 32686.52 2010-07-05 04:28:19.000 186 32378.97 105.72 4445.35 32686.53 2010-07-05 04:28:20.000 186 32378.94 105.73 4445.34 32686.43 2010-07-05 04:28:21.000 186 32378.92 105.71 4445.28 32686.42 2010-07-05 04:28:22.000 186 32378.92 105.71 4445.30 32686.57 2010-07-05 04:28:23.000 186 32378.90 105.71 4445.28 32686.49 2010-07-05 04:28:24.000 186 32378.92 105.68 4445.26 32686.61 2010-07-05 04:28:25.000 186 32378.94 105.67 4445.27 32686.51 2010-07-05 04:28:26.000 186 32378.94 105.66 4445.31 32686.43 2010-07-05 04:28:27.000 186 32378.95 105.68 4445.32 32686.54 2010-07-05 04:28:28.000 186 32378.97 105.70 4445.34 32686.51 2010-07-05 04:28:29.000 186 32378.97 105.73 4445.38 32686.56 2010-07-05 04:28:30.000 186 32378.98 105.71 4445.40 32686.47 2010-07-05 04:28:31.000 186 32379.00 105.66 4445.37 32686.55 2010-07-05 04:28:32.000 186 32378.97 105.68 4445.36 32686.52 2010-07-05 04:28:33.000 186 32378.96 105.67 4445.36 32686.48 2010-07-05 04:28:34.000 186 32378.99 105.69 4445.35 32686.52 2010-07-05 04:28:35.000 186 32379.01 105.65 4445.35 32686.67 2010-07-05 04:28:36.000 186 32379.04 105.67 4445.37 32686.51 2010-07-05 04:28:37.000 186 32379.03 105.65 4445.41 32686.61 2010-07-05 04:28:38.000 186 32379.02 105.69 4445.40 32686.60 2010-07-05 04:28:39.000 186 32378.99 105.72 4445.36 32686.65 2010-07-05 04:28:40.000 186 32379.00 105.73 4445.37 32686.61 2010-07-05 04:28:41.000 186 32379.04 105.74 4445.35 32686.66 2010-07-05 04:28:42.000 186 32379.01 105.71 4445.35 32686.66 2010-07-05 04:28:43.000 186 32379.00 105.71 4445.35 32686.49 2010-07-05 04:28:44.000 186 32379.04 105.69 4445.35 32686.70 2010-07-05 04:28:45.000 186 32379.04 105.69 4445.35 32686.61 2010-07-05 04:28:46.000 186 32379.07 105.68 4445.30 32686.60 2010-07-05 04:28:47.000 186 32379.07 105.69 4445.30 32686.61 2010-07-05 04:28:48.000 186 32379.06 105.76 4445.31 32686.65 2010-07-05 04:28:49.000 186 32379.04 105.79 4445.35 32686.73 2010-07-05 04:28:50.000 186 32379.05 105.75 4445.34 32686.56 2010-07-05 04:28:51.000 186 32379.04 105.71 4445.30 32686.67 2010-07-05 04:28:52.000 186 32379.01 105.71 4445.31 32686.62 2010-07-05 04:28:53.000 186 32378.99 105.69 4445.33 32686.66 2010-07-05 04:28:54.000 186 32378.98 105.69 4445.28 32686.66 2010-07-05 04:28:55.000 186 32379.00 105.72 4445.33 32686.67 2010-07-05 04:28:56.000 186 32379.01 105.74 4445.34 32686.61 2010-07-05 04:28:57.000 186 32379.02 105.71 4445.35 32686.57 2010-07-05 04:28:58.000 186 32378.98 105.72 4445.38 32686.64 2010-07-05 04:28:59.000 186 32378.99 105.69 4445.42 32686.57 2010-07-05 04:29:00.000 186 32378.95 105.69 4445.39 32686.60 2010-07-05 04:29:01.000 186 32378.95 105.72 4445.43 32686.51 2010-07-05 04:29:02.000 186 32378.91 105.75 4445.43 32686.63 2010-07-05 04:29:03.000 186 32378.92 105.74 4445.42 32686.61 2010-07-05 04:29:04.000 186 32378.94 105.74 4445.38 32686.51 2010-07-05 04:29:05.000 186 32378.96 105.70 4445.40 32686.65 2010-07-05 04:29:06.000 186 32378.94 105.64 4445.41 32686.47 2010-07-05 04:29:07.000 186 32378.94 105.65 4445.42 32686.61 2010-07-05 04:29:08.000 186 32378.92 105.66 4445.42 32686.51 2010-07-05 04:29:09.000 186 32378.90 105.66 4445.40 32686.60 2010-07-05 04:29:10.000 186 32378.89 105.70 4445.39 32686.49 2010-07-05 04:29:11.000 186 32378.91 105.67 4445.42 32686.57 2010-07-05 04:29:12.000 186 32378.94 105.67 4445.43 32686.46 2010-07-05 04:29:13.000 186 32378.95 105.66 4445.43 32686.47 2010-07-05 04:29:14.000 186 32378.93 105.69 4445.46 32686.50 2010-07-05 04:29:15.000 186 32378.91 105.65 4445.47 32686.54 2010-07-05 04:29:16.000 186 32378.91 105.66 4445.45 32686.44 2010-07-05 04:29:17.000 186 32378.90 105.65 4445.42 32686.52 2010-07-05 04:29:18.000 186 32378.90 105.64 4445.45 32686.41 2010-07-05 04:29:19.000 186 32378.90 105.69 4445.41 32686.55 2010-07-05 04:29:20.000 186 32378.90 105.69 4445.39 32686.42 2010-07-05 04:29:21.000 186 32378.93 105.67 4445.40 32686.52 2010-07-05 04:29:22.000 186 32378.94 105.69 4445.43 32686.39 2010-07-05 04:29:23.000 186 32378.92 105.69 4445.40 32686.36 2010-07-05 04:29:24.000 186 32378.87 105.69 4445.39 32686.58 2010-07-05 04:29:25.000 186 32378.86 105.71 4445.39 32686.59 2010-07-05 04:29:26.000 186 32378.85 105.73 4445.39 32686.48 2010-07-05 04:29:27.000 186 32378.88 105.72 4445.40 32686.47 2010-07-05 04:29:28.000 186 32378.88 105.75 4445.34 32686.51 2010-07-05 04:29:29.000 186 32378.88 105.75 4445.37 32686.48 2010-07-05 04:29:30.000 186 32378.91 105.75 4445.38 32686.53 2010-07-05 04:29:31.000 186 32378.94 105.75 4445.42 32686.44 2010-07-05 04:29:32.000 186 32378.93 105.79 4445.47 32686.53 2010-07-05 04:29:33.000 186 32378.95 105.80 4445.44 32686.49 2010-07-05 04:29:34.000 186 32378.93 105.81 4445.40 32686.54 2010-07-05 04:29:35.000 186 32378.93 105.83 4445.42 32686.50 2010-07-05 04:29:36.000 186 32378.88 105.79 4445.50 32686.57 2010-07-05 04:29:37.000 186 32378.85 105.79 4445.49 32686.48 2010-07-05 04:29:38.000 186 32378.87 105.83 4445.46 32686.47 2010-07-05 04:29:39.000 186 32378.86 105.79 4445.48 32686.55 2010-07-05 04:29:40.000 186 32378.88 105.80 4445.47 32686.48 2010-07-05 04:29:41.000 186 32378.90 105.86 4445.44 32686.50 2010-07-05 04:29:42.000 186 32378.88 105.86 4445.45 32686.55 2010-07-05 04:29:43.000 186 32378.89 105.81 4445.43 32686.58 2010-07-05 04:29:44.000 186 32378.87 105.85 4445.43 32686.47 2010-07-05 04:29:45.000 186 32378.89 105.84 4445.43 32686.60 2010-07-05 04:29:46.000 186 32378.90 105.83 4445.44 32686.48 2010-07-05 04:29:47.000 186 32378.90 105.81 4445.42 32686.50 2010-07-05 04:29:48.000 186 32378.88 105.84 4445.43 32686.49 2010-07-05 04:29:49.000 186 32378.93 105.87 4445.37 32686.55 2010-07-05 04:29:50.000 186 32378.93 105.86 4445.36 32686.55 2010-07-05 04:29:51.000 186 32378.93 105.88 4445.41 32686.52 2010-07-05 04:29:52.000 186 32378.94 105.87 4445.42 32686.54 2010-07-05 04:29:53.000 186 32378.98 105.87 4445.47 32686.51 2010-07-05 04:29:54.000 186 32378.99 105.90 4445.48 32686.59 2010-07-05 04:29:55.000 186 32379.04 105.89 4445.48 32686.60 2010-07-05 04:29:56.000 186 32379.04 105.93 4445.51 32686.55 2010-07-05 04:29:57.000 186 32379.01 105.96 4445.46 32686.57 2010-07-05 04:29:58.000 186 32379.03 105.97 4445.44 32686.53 2010-07-05 04:29:59.000 186 32379.04 105.94 4445.45 32686.58 2010-07-05 04:30:00.000 186 32379.04 105.99 4445.50 32686.60 2010-07-05 04:30:01.000 186 32379.11 106.00 4445.44 32686.57 2010-07-05 04:30:02.000 186 32379.11 106.03 4445.45 32686.65 2010-07-05 04:30:03.000 186 32379.14 106.05 4445.48 32686.70 2010-07-05 04:30:04.000 186 32379.12 106.11 4445.46 32686.67 2010-07-05 04:30:05.000 186 32379.13 106.12 4445.48 32686.62 2010-07-05 04:30:06.000 186 32379.17 106.14 4445.50 32686.72 2010-07-05 04:30:07.000 186 32379.15 106.14 4445.51 32686.76 2010-07-05 04:30:08.000 186 32379.13 106.13 4445.56 32686.73 2010-07-05 04:30:09.000 186 32379.16 106.13 4445.52 32686.78 2010-07-05 04:30:10.000 186 32379.17 106.14 4445.51 32686.69 2010-07-05 04:30:11.000 186 32379.17 106.15 4445.54 32686.80 2010-07-05 04:30:12.000 186 32379.12 106.15 4445.49 32686.70 2010-07-05 04:30:13.000 186 32379.14 106.15 4445.50 32686.71 2010-07-05 04:30:14.000 186 32379.17 106.10 4445.52 32686.73 2010-07-05 04:30:15.000 186 32379.13 106.07 4445.51 32686.81 2010-07-05 04:30:16.000 186 32379.11 106.07 4445.47 32686.67 2010-07-05 04:30:17.000 186 32379.11 106.07 4445.46 32686.71 2010-07-05 04:30:18.000 186 32379.12 106.05 4445.51 32686.70 2010-07-05 04:30:19.000 186 32379.07 105.99 4445.48 32686.70 2010-07-05 04:30:20.000 186 32379.05 105.97 4445.49 32686.74 2010-07-05 04:30:21.000 186 32379.05 105.96 4445.49 32686.64 2010-07-05 04:30:22.000 186 32379.08 105.98 4445.52 32686.62 2010-07-05 04:30:23.000 186 32379.06 105.98 4445.52 32686.64 2010-07-05 04:30:24.000 186 32379.06 105.97 4445.51 32686.62 2010-07-05 04:30:25.000 186 32379.05 105.99 4445.49 32686.65 2010-07-05 04:30:26.000 186 32379.03 106.02 4445.50 32686.61 2010-07-05 04:30:27.000 186 32378.99 106.01 4445.50 32686.62 2010-07-05 04:30:28.000 186 32378.99 106.03 4445.48 32686.67 2010-07-05 04:30:29.000 186 32378.99 106.02 4445.52 32686.65 2010-07-05 04:30:30.000 186 32378.98 106.06 4445.50 32686.50 2010-07-05 04:30:31.000 186 32378.99 106.01 4445.51 32686.56 2010-07-05 04:30:32.000 186 32379.00 106.00 4445.51 32686.64 2010-07-05 04:30:33.000 186 32378.98 105.98 4445.52 32686.59 2010-07-05 04:30:34.000 186 32378.98 105.97 4445.49 32686.51 2010-07-05 04:30:35.000 186 32378.96 105.94 4445.47 32686.52 2010-07-05 04:30:36.000 186 32378.95 105.93 4445.53 32686.58 2010-07-05 04:30:37.000 186 32378.97 105.96 4445.53 32686.60 2010-07-05 04:30:38.000 186 32378.97 105.97 4445.51 32686.62 2010-07-05 04:30:39.000 186 32378.99 105.94 4445.53 32686.59 2010-07-05 04:30:40.000 186 32378.95 105.95 4445.53 32686.54 2010-07-05 04:30:41.000 186 32378.99 105.93 4445.53 32686.66 2010-07-05 04:30:42.000 186 32378.98 105.94 4445.50 32686.49 2010-07-05 04:30:43.000 186 32378.99 105.93 4445.52 32686.55 2010-07-05 04:30:44.000 186 32379.00 105.94 4445.55 32686.61 2010-07-05 04:30:45.000 186 32378.97 105.98 4445.55 32686.60 2010-07-05 04:30:46.000 186 32378.96 105.99 4445.55 32686.62 2010-07-05 04:30:47.000 186 32379.00 105.98 4445.54 32686.61 2010-07-05 04:30:48.000 186 32378.99 105.97 4445.58 32686.60 2010-07-05 04:30:49.000 186 32379.03 105.94 4445.56 32686.63 2010-07-05 04:30:50.000 186 32379.05 105.93 4445.58 32686.56 2010-07-05 04:30:51.000 186 32379.02 105.95 4445.57 32686.57 2010-07-05 04:30:52.000 186 32379.00 105.95 4445.56 32686.61 2010-07-05 04:30:53.000 186 32379.01 105.92 4445.56 32686.63 2010-07-05 04:30:54.000 186 32379.00 105.91 4445.54 32686.58 2010-07-05 04:30:55.000 186 32378.99 105.94 4445.57 32686.68 2010-07-05 04:30:56.000 186 32379.04 105.98 4445.57 32686.63 2010-07-05 04:30:57.000 186 32379.06 105.97 4445.52 32686.70 2010-07-05 04:30:58.000 186 32379.03 106.00 4445.54 32686.66 2010-07-05 04:30:59.000 186 32379.00 105.99 4445.53 32686.62 2010-07-05 04:31:00.000 186 32379.02 105.97 4445.56 32686.69 2010-07-05 04:31:01.000 186 32379.01 105.97 4445.57 32686.57 2010-07-05 04:31:02.000 186 32379.01 105.97 4445.54 32686.64 2010-07-05 04:31:03.000 186 32379.04 106.02 4445.54 32686.62 2010-07-05 04:31:04.000 186 32379.03 106.01 4445.50 32686.66 2010-07-05 04:31:05.000 186 32379.04 106.00 4445.51 32686.68 2010-07-05 04:31:06.000 186 32379.06 106.02 4445.52 32686.57 2010-07-05 04:31:07.000 186 32379.04 106.02 4445.53 32686.70 2010-07-05 04:31:08.000 186 32379.05 106.01 4445.55 32686.70 2010-07-05 04:31:09.000 186 32379.04 105.98 4445.56 32686.69 2010-07-05 04:31:10.000 186 32379.00 106.03 4445.52 32686.61 2010-07-05 04:31:11.000 186 32379.02 106.06 4445.55 32686.71 2010-07-05 04:31:12.000 186 32379.05 106.07 4445.56 32686.58 2010-07-05 04:31:13.000 186 32379.06 106.06 4445.55 32686.67 2010-07-05 04:31:14.000 186 32379.07 106.04 4445.58 32686.64 2010-07-05 04:31:15.000 186 32379.09 106.07 4445.50 32686.57 2010-07-05 04:31:16.000 186 32379.06 106.05 4445.52 32686.67 2010-07-05 04:31:17.000 186 32379.06 106.00 4445.53 32686.65 2010-07-05 04:31:18.000 186 32379.07 106.00 4445.56 32686.61 2010-07-05 04:31:19.000 186 32379.08 106.02 4445.51 32686.65 2010-07-05 04:31:20.000 186 32379.04 106.05 4445.51 32686.61 2010-07-05 04:31:21.000 186 32379.06 106.04 4445.52 32686.65 2010-07-05 04:31:22.000 186 32379.07 106.04 4445.53 32686.61 2010-07-05 04:31:23.000 186 32379.05 106.06 4445.55 32686.67 2010-07-05 04:31:24.000 186 32379.02 106.07 4445.58 32686.69 2010-07-05 04:31:25.000 186 32379.03 106.09 4445.51 32686.74 2010-07-05 04:31:26.000 186 32379.05 106.11 4445.54 32686.60 2010-07-05 04:31:27.000 186 32379.03 106.13 4445.51 32686.68 2010-07-05 04:31:28.000 186 32379.01 106.07 4445.51 32686.63 2010-07-05 04:31:29.000 186 32379.05 106.09 4445.57 32686.75 2010-07-05 04:31:30.000 186 32379.06 106.10 4445.56 32686.64 2010-07-05 04:31:31.000 186 32379.05 106.09 4445.51 32686.66 2010-07-05 04:31:32.000 186 32379.05 106.12 4445.52 32686.71 2010-07-05 04:31:33.000 186 32379.04 106.13 4445.51 32686.65 2010-07-05 04:31:34.000 186 32379.06 106.15 4445.51 32686.71 2010-07-05 04:31:35.000 186 32379.11 106.11 4445.52 32686.68 2010-07-05 04:31:36.000 186 32379.07 106.10 4445.51 32686.78 2010-07-05 04:31:37.000 186 32379.12 106.13 4445.51 32686.65 2010-07-05 04:31:38.000 186 32379.11 106.12 4445.48 32686.64 2010-07-05 04:31:39.000 186 32379.10 106.09 4445.48 32686.69 2010-07-05 04:31:40.000 186 32379.10 106.11 4445.51 32686.65 2010-07-05 04:31:41.000 186 32379.11 106.10 4445.50 32686.65 2010-07-05 04:31:42.000 186 32379.11 106.13 4445.52 32686.82 2010-07-05 04:31:43.000 186 32379.11 106.13 4445.47 32686.73 2010-07-05 04:31:44.000 186 32379.12 106.07 4445.44 32686.70 2010-07-05 04:31:45.000 186 32379.12 106.10 4445.49 32686.61 2010-07-05 04:31:46.000 186 32379.11 106.14 4445.49 32686.89 2010-07-05 04:31:47.000 186 32379.15 106.13 4445.48 32686.70 2010-07-05 04:31:48.000 186 32379.15 106.14 4445.49 32686.68 2010-07-05 04:31:49.000 186 32379.21 106.14 4445.49 32686.81 2010-07-05 04:31:50.000 186 32379.19 106.16 4445.53 32686.76 2010-07-05 04:31:51.000 186 32379.17 106.16 4445.51 32686.81 2010-07-05 04:31:52.000 186 32379.15 106.15 4445.50 32686.74 2010-07-05 04:31:53.000 186 32379.18 106.18 4445.54 32686.77 2010-07-05 04:31:54.000 186 32379.19 106.18 4445.59 32686.73 2010-07-05 04:31:55.000 186 32379.16 106.19 4445.62 32686.76 2010-07-05 04:31:56.000 186 32379.14 106.22 4445.64 32686.78 2010-07-05 04:31:57.000 186 32379.14 106.19 4445.62 32686.82 2010-07-05 04:31:58.000 186 32379.15 106.17 4445.60 32686.77 2010-07-05 04:31:59.000 186 32379.16 106.20 4445.61 32686.77 2010-07-05 04:32:00.000 186 32379.18 106.18 4445.61 32686.73 2010-07-05 04:32:01.000 186 32379.17 106.20 4445.63 32686.85 2010-07-05 04:32:02.000 186 32379.16 106.23 4445.66 32686.80 2010-07-05 04:32:03.000 186 32379.13 106.23 4445.64 32686.75 2010-07-05 04:32:04.000 186 32379.16 106.22 4445.62 32686.79 2010-07-05 04:32:05.000 186 32379.19 106.24 4445.58 32686.77 2010-07-05 04:32:06.000 186 32379.14 106.22 4445.56 32686.79 2010-07-05 04:32:07.000 186 32379.13 106.23 4445.57 32686.78 2010-07-05 04:32:08.000 186 32379.16 106.23 4445.57 32686.81 2010-07-05 04:32:09.000 186 32379.19 106.25 4445.61 32686.72 2010-07-05 04:32:10.000 186 32379.17 106.29 4445.60 32686.71 2010-07-05 04:32:11.000 186 32379.16 106.25 4445.58 32686.73 2010-07-05 04:32:12.000 186 32379.12 106.22 4445.57 32686.71 2010-07-05 04:32:13.000 186 32379.13 106.20 4445.54 32686.76 2010-07-05 04:32:14.000 186 32379.15 106.19 4445.55 32686.70 2010-07-05 04:32:15.000 186 32379.17 106.22 4445.56 32686.78 2010-07-05 04:32:16.000 186 32379.16 106.23 4445.60 32686.74 2010-07-05 04:32:17.000 186 32379.14 106.21 4445.59 32686.74 2010-07-05 04:32:18.000 186 32379.12 106.24 4445.59 32686.84 2010-07-05 04:32:19.000 186 32379.13 106.27 4445.63 32686.69 2010-07-05 04:32:20.000 186 32379.13 106.27 4445.60 32686.77 2010-07-05 04:32:21.000 186 32379.14 106.28 4445.60 32686.75 2010-07-05 04:32:22.000 186 32379.16 106.28 4445.61 32686.70 2010-07-05 04:32:23.000 186 32379.14 106.27 4445.61 32686.77 2010-07-05 04:32:24.000 186 32379.15 106.25 4445.66 32686.72 2010-07-05 04:32:25.000 186 32379.15 106.24 4445.62 32686.82 2010-07-05 04:32:26.000 186 32379.15 106.24 4445.58 32686.78 2010-07-05 04:32:27.000 186 32379.16 106.23 4445.59 32686.78 2010-07-05 04:32:28.000 186 32379.17 106.24 4445.62 32686.79 2010-07-05 04:32:29.000 186 32379.19 106.25 4445.65 32686.75 2010-07-05 04:32:30.000 186 32379.19 106.25 4445.66 32686.72 2010-07-05 04:32:31.000 186 32379.19 106.24 4445.64 32686.80 2010-07-05 04:32:32.000 186 32379.17 106.26 4445.62 32686.78 2010-07-05 04:32:33.000 186 32379.22 106.23 4445.63 32686.73 2010-07-05 04:32:34.000 186 32379.19 106.21 4445.64 32686.76 2010-07-05 04:32:35.000 186 32379.19 106.18 4445.67 32686.79 2010-07-05 04:32:36.000 186 32379.22 106.14 4445.68 32686.77 2010-07-05 04:32:37.000 186 32379.23 106.13 4445.64 32686.79 2010-07-05 04:32:38.000 186 32379.24 106.13 4445.64 32686.81 2010-07-05 04:32:39.000 186 32379.24 106.17 4445.63 32686.77 2010-07-05 04:32:40.000 186 32379.22 106.17 4445.65 32686.89 2010-07-05 04:32:41.000 186 32379.23 106.16 4445.62 32686.78 2010-07-05 04:32:42.000 186 32379.27 106.20 4445.64 32686.84 2010-07-05 04:32:43.000 186 32379.24 106.18 4445.67 32686.77 2010-07-05 04:32:44.000 186 32379.23 106.16 4445.65 32686.84 2010-07-05 04:32:45.000 186 32379.17 106.13 4445.61 32686.83 2010-07-05 04:32:46.000 186 32379.15 106.17 4445.61 32686.84 2010-07-05 04:32:47.000 186 32379.17 106.19 4445.61 32686.73 2010-07-05 04:32:48.000 186 32379.16 106.19 4445.61 32686.80 2010-07-05 04:32:49.000 186 32379.12 106.19 4445.62 32686.71 2010-07-05 04:32:50.000 186 32379.08 106.17 4445.61 32686.76 2010-07-05 04:32:51.000 186 32379.09 106.11 4445.61 32686.84 2010-07-05 04:32:52.000 186 32379.05 106.13 4445.62 32686.65 2010-07-05 04:32:53.000 186 32379.08 106.13 4445.65 32686.75 2010-07-05 04:32:54.000 186 32379.12 106.14 4445.67 32686.67 2010-07-05 04:32:55.000 186 32379.10 106.13 4445.61 32686.74 2010-07-05 04:32:56.000 186 32379.07 106.13 4445.62 32686.67 2010-07-05 04:32:57.000 186 32379.07 106.10 4445.66 32686.71 2010-07-05 04:32:58.000 186 32379.05 106.10 4445.65 32686.69 2010-07-05 04:32:59.000 186 32379.05 106.09 4445.62 32686.64 2010-07-05 04:33:00.000 186 32379.06 106.09 4445.62 32686.70 2010-07-05 04:33:01.000 186 32379.05 106.11 4445.64 32686.56 2010-07-05 04:33:02.000 186 32379.00 106.12 4445.60 32686.66 2010-07-05 04:33:03.000 186 32379.03 106.08 4445.58 32686.59 2010-07-05 04:33:04.000 186 32379.04 106.10 4445.63 32686.61 2010-07-05 04:33:05.000 186 32379.03 106.12 4445.65 32686.52 2010-07-05 04:33:06.000 186 32379.06 106.13 4445.64 32686.71 2010-07-05 04:33:07.000 186 32379.05 106.16 4445.61 32686.67 2010-07-05 04:33:08.000 186 32379.07 106.15 4445.60 32686.62 2010-07-05 04:33:09.000 186 32379.12 106.17 4445.63 32686.66 2010-07-05 04:33:10.000 186 32379.13 106.18 4445.65 32686.65 2010-07-05 04:33:11.000 186 32379.16 106.19 4445.60 32686.70 2010-07-05 04:33:12.000 186 32379.18 106.22 4445.61 32686.79 2010-07-05 04:33:13.000 186 32379.23 106.26 4445.65 32686.74 2010-07-05 04:33:14.000 186 32379.21 106.27 4445.60 32686.76 2010-07-05 04:33:15.000 186 32379.22 106.27 4445.58 32686.87 2010-07-05 04:33:16.000 186 32379.20 106.27 4445.60 32686.82 2010-07-05 04:33:17.000 186 32379.23 106.29 4445.61 32686.77 2010-07-05 04:33:18.000 186 32379.26 106.31 4445.62 32686.83 2010-07-05 04:33:19.000 186 32379.31 106.34 4445.62 32686.90 2010-07-05 04:33:20.000 186 32379.30 106.35 4445.65 32686.83 2010-07-05 04:33:21.000 186 32379.35 106.35 4445.68 32686.93 2010-07-05 04:33:22.000 186 32379.33 106.40 4445.67 32686.81 2010-07-05 04:33:23.000 186 32379.34 106.41 4445.69 32686.97 2010-07-05 04:33:24.000 186 32379.37 106.45 4445.67 32686.88 2010-07-05 04:33:25.000 186 32379.39 106.45 4445.62 32687.01 2010-07-05 04:33:26.000 186 32379.37 106.41 4445.65 32686.90 2010-07-05 04:33:27.000 186 32379.31 106.41 4445.67 32686.93 2010-07-05 04:33:28.000 186 32379.33 106.42 4445.71 32686.97 2010-07-05 04:33:29.000 186 32379.34 106.40 4445.68 32687.01 2010-07-05 04:33:30.000 186 32379.36 106.36 4445.69 32686.96 2010-07-05 04:33:31.000 186 32379.40 106.40 4445.66 32686.97 2010-07-05 04:33:32.000 186 32379.38 106.41 4445.66 32686.93 2010-07-05 04:33:33.000 186 32379.37 106.44 4445.69 32687.00 2010-07-05 04:33:34.000 186 32379.33 106.44 4445.72 32686.93 2010-07-05 04:33:35.000 186 32379.32 106.44 4445.71 32686.96 2010-07-05 04:33:36.000 186 32379.32 106.44 4445.73 32686.89 2010-07-05 04:33:37.000 186 32379.35 106.45 4445.73 32687.01 2010-07-05 04:33:38.000 186 32379.32 106.43 4445.68 32686.88 2010-07-05 04:33:39.000 186 32379.32 106.43 4445.67 32686.86 2010-07-05 04:33:40.000 186 32379.31 106.41 4445.63 32686.89 2010-07-05 04:33:41.000 186 32379.31 106.41 4445.57 32686.86 2010-07-05 04:33:42.000 186 32379.28 106.42 4445.59 32686.87 2010-07-05 04:33:43.000 186 32379.24 106.43 4445.59 32686.85 2010-07-05 04:33:44.000 186 32379.25 106.42 4445.64 32686.86 2010-07-05 04:33:45.000 186 32379.22 106.42 4445.68 32686.90 2010-07-05 04:33:46.000 186 32379.24 106.44 4445.67 32686.75 2010-07-05 04:33:47.000 186 32379.28 106.43 4445.70 32686.88 2010-07-05 04:33:48.000 186 32379.27 106.43 4445.65 32686.91 2010-07-05 04:33:49.000 186 32379.26 106.44 4445.67 32686.79 2010-07-05 04:33:50.000 186 32379.27 106.44 4445.68 32686.88 2010-07-05 04:33:51.000 186 32379.30 106.43 4445.65 32686.73 2010-07-05 04:33:52.000 186 32379.33 106.41 4445.66 32686.92 2010-07-05 04:33:53.000 186 32379.33 106.41 4445.66 32686.91 2010-07-05 04:33:54.000 186 32379.33 106.38 4445.67 32686.86 2010-07-05 04:33:55.000 186 32379.37 106.36 4445.67 32686.86 2010-07-05 04:33:56.000 186 32379.36 106.35 4445.69 32686.81 2010-07-05 04:33:57.000 186 32379.31 106.34 4445.69 32686.85 2010-07-05 04:33:58.000 186 32379.32 106.37 4445.72 32686.86 2010-07-05 04:33:59.000 186 32379.28 106.36 4445.72 32686.85 2010-07-05 04:34:00.000 186 32379.23 106.39 4445.65 32686.75 2010-07-05 04:34:01.000 186 32379.24 106.39 4445.68 32686.92 2010-07-05 04:34:02.000 186 32379.28 106.40 4445.69 32686.77 2010-07-05 04:34:03.000 186 32379.26 106.41 4445.71 32686.83 2010-07-05 04:34:04.000 186 32379.23 106.38 4445.68 32686.79 2010-07-05 04:34:05.000 186 32379.19 106.37 4445.70 32686.77 2010-07-05 04:34:06.000 186 32379.23 106.38 4445.69 32686.82 2010-07-05 04:34:07.000 186 32379.26 106.37 4445.71 32686.80 2010-07-05 04:34:08.000 186 32379.24 106.40 4445.73 32686.83 2010-07-05 04:34:09.000 186 32379.24 106.37 4445.69 32686.85 2010-07-05 04:34:10.000 186 32379.23 106.38 4445.70 32686.79 2010-07-05 04:34:11.000 186 32379.26 106.36 4445.74 32686.82 2010-07-05 04:34:12.000 186 32379.26 106.36 4445.77 32686.83 2010-07-05 04:34:13.000 186 32379.29 106.36 4445.71 32686.79 2010-07-05 04:34:14.000 186 32379.26 106.36 4445.71 32686.85 2010-07-05 04:34:15.000 186 32379.28 106.39 4445.73 32686.82 2010-07-05 04:34:16.000 186 32379.26 106.41 4445.75 32686.82 2010-07-05 04:34:17.000 186 32379.24 106.38 4445.72 32686.86 2010-07-05 04:34:18.000 186 32379.25 106.38 4445.71 32686.82 2010-07-05 04:34:19.000 186 32379.30 106.37 4445.74 32686.78 2010-07-05 04:34:20.000 186 32379.32 106.39 4445.72 32686.84 2010-07-05 04:34:21.000 186 32379.32 106.33 4445.71 32686.88 2010-07-05 04:34:22.000 186 32379.33 106.35 4445.69 32686.82 2010-07-05 04:34:23.000 186 32379.34 106.37 4445.68 32686.86 2010-07-05 04:34:24.000 186 32379.35 106.38 4445.69 32686.87 2010-07-05 04:34:25.000 186 32379.33 106.38 4445.70 32686.83 2010-07-05 04:34:26.000 186 32379.34 106.36 4445.72 32686.92 2010-07-05 04:34:27.000 186 32379.35 106.31 4445.72 32686.92 2010-07-05 04:34:28.000 186 32379.40 106.28 4445.75 32686.89 2010-07-05 04:34:29.000 186 32379.40 106.29 4445.75 32686.79 2010-07-05 04:34:30.000 186 32379.34 106.28 4445.73 32686.90 2010-07-05 04:34:31.000 186 32379.30 106.30 4445.74 32686.76 2010-07-05 04:34:32.000 186 32379.30 106.33 4445.76 32686.86 2010-07-05 04:34:33.000 186 32379.33 106.37 4445.76 32686.84 2010-07-05 04:34:34.000 186 32379.30 106.37 4445.81 32686.88 2010-07-05 04:34:35.000 186 32379.32 106.33 4445.80 32686.76 2010-07-05 04:34:36.000 186 32379.34 106.35 4445.82 32686.86 2010-07-05 04:34:37.000 186 32379.34 106.36 4445.79 32686.83 2010-07-05 04:34:38.000 186 32379.34 106.34 4445.75 32686.88 2010-07-05 04:34:39.000 186 32379.32 106.35 4445.78 32686.80 2010-07-05 04:34:40.000 186 32379.30 106.34 4445.75 32686.79 2010-07-05 04:34:41.000 186 32379.31 106.30 4445.74 32686.72 2010-07-05 04:34:42.000 186 32379.29 106.30 4445.74 32686.88 2010-07-05 04:34:43.000 186 32379.27 106.31 4445.77 32686.80 2010-07-05 04:34:44.000 186 32379.27 106.31 4445.77 32686.77 2010-07-05 04:34:45.000 186 32379.26 106.33 4445.77 32686.74 2010-07-05 04:34:46.000 186 32379.22 106.30 4445.76 32686.69 2010-07-05 04:34:47.000 186 32379.23 106.31 4445.77 32686.79 2010-07-05 04:34:48.000 186 32379.24 106.33 4445.78 32686.71 2010-07-05 04:34:49.000 186 32379.22 106.31 4445.74 32686.77 2010-07-05 04:34:50.000 186 32379.20 106.31 4445.74 32686.73 2010-07-05 04:34:51.000 186 32379.17 106.31 4445.73 32686.70 2010-07-05 04:34:52.000 186 32379.17 106.33 4445.76 32686.77 2010-07-05 04:34:53.000 186 32379.19 106.31 4445.73 32686.82 2010-07-05 04:34:54.000 186 32379.17 106.34 4445.71 32686.83 2010-07-05 04:34:55.000 186 32379.20 106.38 4445.72 32686.76 2010-07-05 04:34:56.000 186 32379.21 106.36 4445.71 32686.75 2010-07-05 04:34:57.000 186 32379.23 106.35 4445.73 32686.85 2010-07-05 04:34:58.000 186 32379.22 106.38 4445.74 32686.68 2010-07-05 04:34:59.000 186 32379.25 106.35 4445.76 32686.82 2010-07-05 04:35:00.000 186 32379.27 106.34 4445.76 32686.79 2010-07-05 04:35:01.000 186 32379.29 106.37 4445.76 32686.83 2010-07-05 04:35:02.000 186 32379.32 106.40 4445.78 32686.85 2010-07-05 04:35:03.000 186 32379.34 106.36 4445.79 32686.73 2010-07-05 04:35:04.000 186 32379.33 106.36 4445.76 32686.93 2010-07-05 04:35:05.000 186 32379.33 106.32 4445.78 32686.85 2010-07-05 04:35:06.000 186 32379.30 106.31 4445.78 32686.77 2010-07-05 04:35:07.000 186 32379.32 106.29 4445.77 32686.79 2010-07-05 04:35:08.000 186 32379.30 106.31 4445.74 32686.86 2010-07-05 04:35:09.000 186 32379.28 106.30 4445.78 32686.80 2010-07-05 04:35:10.000 186 32379.28 106.27 4445.79 32686.83 2010-07-05 04:35:11.000 186 32379.31 106.28 4445.80 32686.80 2010-07-05 04:35:12.000 186 32379.30 106.33 4445.77 32686.82 2010-07-05 04:35:13.000 186 32379.32 106.33 4445.76 32686.70 2010-07-05 04:35:14.000 186 32379.32 106.35 4445.73 32686.82 2010-07-05 04:35:15.000 186 32379.31 106.35 4445.77 32686.83 2010-07-05 04:35:16.000 186 32379.32 106.32 4445.76 32686.76 2010-07-05 04:35:17.000 186 32379.33 106.35 4445.76 32686.92 2010-07-05 04:35:18.000 186 32379.33 106.33 4445.74 32686.88 2010-07-05 04:35:19.000 186 32379.31 106.37 4445.70 32686.80 2010-07-05 04:35:20.000 186 32379.28 106.35 4445.69 32686.89 2010-07-05 04:35:21.000 186 32379.33 106.31 4445.73 32686.74 2010-07-05 04:35:22.000 186 32379.35 106.33 4445.74 32686.85 2010-07-05 04:35:23.000 186 32379.34 106.34 4445.73 32686.86 2010-07-05 04:35:24.000 186 32379.37 106.37 4445.74 32686.90 2010-07-05 04:35:25.000 186 32379.40 106.37 4445.74 32686.89 2010-07-05 04:35:26.000 186 32379.38 106.38 4445.73 32686.80 2010-07-05 04:35:27.000 186 32379.37 106.39 4445.75 32686.93 2010-07-05 04:35:28.000 186 32379.38 106.37 4445.74 32686.87 2010-07-05 04:35:29.000 186 32379.40 106.38 4445.74 32686.96 2010-07-05 04:35:30.000 186 32379.36 106.40 4445.77 32686.88 2010-07-05 04:35:31.000 186 32379.37 106.42 4445.78 32686.88 2010-07-05 04:35:32.000 186 32379.35 106.45 4445.77 32686.87 2010-07-05 04:35:33.000 186 32379.39 106.45 4445.76 32686.96 2010-07-05 04:35:34.000 186 32379.38 106.44 4445.75 32686.89 2010-07-05 04:35:35.000 186 32379.37 106.42 4445.76 32687.04 2010-07-05 04:35:36.000 186 32379.36 106.45 4445.81 32686.99 2010-07-05 04:35:37.000 186 32379.42 106.47 4445.84 32686.94 2010-07-05 04:35:38.000 186 32379.42 106.47 4445.85 32686.93 2010-07-05 04:35:39.000 186 32379.43 106.44 4445.79 32687.03 2010-07-05 04:35:40.000 186 32379.39 106.42 4445.78 32686.97 2010-07-05 04:35:41.000 186 32379.40 106.43 4445.76 32687.04 2010-07-05 04:35:42.000 186 32379.43 106.46 4445.78 32687.02 2010-07-05 04:35:43.000 186 32379.47 106.44 4445.76 32687.11 2010-07-05 04:35:44.000 186 32379.48 106.40 4445.81 32686.91 2010-07-05 04:35:45.000 186 32379.46 106.35 4445.85 32686.99 2010-07-05 04:35:46.000 186 32379.45 106.40 4445.85 32686.93 2010-07-05 04:35:47.000 186 32379.44 106.43 4445.83 32687.11 2010-07-05 04:35:48.000 186 32379.48 106.44 4445.82 32686.96 2010-07-05 04:35:49.000 186 32379.48 106.43 4445.80 32687.02 2010-07-05 04:35:50.000 186 32379.46 106.44 4445.79 32686.99 2010-07-05 04:35:51.000 186 32379.44 106.44 4445.77 32687.00 2010-07-05 04:35:52.000 186 32379.46 106.42 4445.74 32687.06 2010-07-05 04:35:53.000 186 32379.46 106.40 4445.75 32687.00 2010-07-05 04:35:54.000 186 32379.42 106.42 4445.77 32687.11 2010-07-05 04:35:55.000 186 32379.42 106.40 4445.80 32687.00 2010-07-05 04:35:56.000 186 32379.44 106.40 4445.79 32686.96 2010-07-05 04:35:57.000 186 32379.42 106.39 4445.79 32687.14 2010-07-05 04:35:58.000 186 32379.37 106.37 4445.83 32686.93 2010-07-05 04:35:59.000 186 32379.40 106.35 4445.85 32686.97 2010-07-05 04:36:00.000 186 32379.38 106.31 4445.81 32686.99 2010-07-05 04:36:01.000 186 32379.38 106.34 4445.79 32686.97 2010-07-05 04:36:02.000 186 32379.34 106.32 4445.78 32686.95 2010-07-05 04:36:03.000 186 32379.33 106.33 4445.80 32686.95 2010-07-05 04:36:04.000 186 32379.30 106.35 4445.83 32686.93 2010-07-05 04:36:05.000 186 32379.34 106.33 4445.86 32686.95 2010-07-05 04:36:06.000 186 32379.35 106.35 4445.85 32687.02 2010-07-05 04:36:07.000 186 32379.36 106.34 4445.88 32686.97 2010-07-05 04:36:08.000 186 32379.33 106.33 4445.86 32686.94 2010-07-05 04:36:09.000 186 32379.34 106.31 4445.87 32687.06 2010-07-05 04:36:10.000 186 32379.35 106.34 4445.85 32686.87 2010-07-05 04:36:11.000 186 32379.36 106.29 4445.85 32686.98 2010-07-05 04:36:12.000 186 32379.33 106.29 4445.89 32686.98 2010-07-05 04:36:13.000 186 32379.35 106.27 4445.91 32687.03 2010-07-05 04:36:14.000 186 32379.33 106.23 4445.92 32686.93 2010-07-05 04:36:15.000 186 32379.34 106.26 4445.90 32687.05 2010-07-05 04:36:16.000 186 32379.33 106.28 4445.89 32686.89 2010-07-05 04:36:17.000 186 32379.34 106.25 4445.87 32686.89 2010-07-05 04:36:18.000 186 32379.33 106.26 4445.86 32686.91 2010-07-05 04:36:19.000 186 32379.33 106.24 4445.85 32686.93 2010-07-05 04:36:20.000 186 32379.34 106.29 4445.86 32687.02 2010-07-05 04:36:21.000 186 32379.35 106.32 4445.89 32687.03 2010-07-05 04:36:22.000 186 32379.34 106.28 4445.85 32686.93 2010-07-05 04:36:23.000 186 32379.39 106.28 4445.85 32687.01 2010-07-05 04:36:24.000 186 32379.37 106.28 4445.89 32686.89 2010-07-05 04:36:25.000 186 32379.38 106.32 4445.90 32687.02 2010-07-05 04:36:26.000 186 32379.35 106.34 4445.89 32686.92 2010-07-05 04:36:27.000 186 32379.35 106.34 4445.90 32686.85 2010-07-05 04:36:28.000 186 32379.35 106.31 4445.88 32686.94 2010-07-05 04:36:29.000 186 32379.39 106.30 4445.85 32687.01 2010-07-05 04:36:30.000 186 32379.38 106.35 4445.88 32686.92 2010-07-05 04:36:31.000 186 32379.37 106.39 4445.91 32686.90 2010-07-05 04:36:32.000 186 32379.35 106.42 4445.88 32686.82 2010-07-05 04:36:33.000 186 32379.34 106.40 4445.85 32686.97 2010-07-05 04:36:34.000 186 32379.35 106.36 4445.86 32686.79 2010-07-05 04:36:35.000 186 32379.33 106.35 4445.89 32686.92 2010-07-05 04:36:36.000 186 32379.34 106.32 4445.90 32686.89 2010-07-05 04:36:37.000 186 32379.34 106.38 4445.89 32686.98 2010-07-05 04:36:38.000 186 32379.33 106.41 4445.90 32686.99 2010-07-05 04:36:39.000 186 32379.31 106.41 4445.90 32686.78 2010-07-05 04:36:40.000 186 32379.31 106.44 4445.87 32686.94 2010-07-05 04:36:41.000 186 32379.30 106.44 4445.87 32686.95 2010-07-05 04:36:42.000 186 32379.28 106.43 4445.88 32686.84 2010-07-05 04:36:43.000 186 32379.30 106.39 4445.87 32686.82 2010-07-05 04:36:44.000 186 32379.26 106.38 4445.89 32686.86 2010-07-05 04:36:45.000 186 32379.27 106.42 4445.88 32686.85 2010-07-05 04:36:46.000 186 32379.26 106.40 4445.91 32686.87 2010-07-05 04:36:47.000 186 32379.28 106.38 4445.91 32686.84 2010-07-05 04:36:48.000 186 32379.27 106.38 4445.89 32686.78 2010-07-05 04:36:49.000 186 32379.24 106.37 4445.91 32686.86 2010-07-05 04:36:50.000 186 32379.21 106.35 4445.89 32686.76 2010-07-05 04:36:51.000 186 32379.14 106.41 4445.89 32686.76 2010-07-05 04:36:52.000 186 32379.12 106.40 4445.90 32686.83 2010-07-05 04:36:53.000 186 32379.13 106.38 4445.88 32686.80 2010-07-05 04:36:54.000 186 32379.15 106.38 4445.94 32686.85 2010-07-05 04:36:55.000 186 32379.14 106.40 4445.93 32686.82 2010-07-05 04:36:56.000 186 32379.16 106.40 4445.92 32686.82 2010-07-05 04:36:57.000 186 32379.16 106.37 4445.88 32686.78 2010-07-05 04:36:58.000 186 32379.15 106.39 4445.92 32686.83 2010-07-05 04:36:59.000 186 32379.17 106.39 4445.94 32686.83 2010-07-05 04:37:00.000 186 32379.14 106.37 4445.88 32686.84 2010-07-05 04:37:01.000 186 32379.20 106.40 4445.88 32686.73 2010-07-05 04:37:02.000 186 32379.16 106.40 4445.90 32686.86 2010-07-05 04:37:03.000 186 32379.17 106.40 4445.92 32686.76 2010-07-05 04:37:04.000 186 32379.18 106.43 4445.86 32686.79 2010-07-05 04:37:05.000 186 32379.12 106.45 4445.85 32686.79 2010-07-05 04:37:06.000 186 32379.12 106.42 4445.82 32686.77 2010-07-05 04:37:07.000 186 32379.13 106.41 4445.86 32686.78 2010-07-05 04:37:08.000 186 32379.11 106.41 4445.85 32686.77 2010-07-05 04:37:09.000 186 32379.09 106.39 4445.83 32686.79 2010-07-05 04:37:10.000 186 32379.08 106.40 4445.87 32686.66 2010-07-05 04:37:11.000 186 32379.11 106.43 4445.88 32686.77 2010-07-05 04:37:12.000 186 32379.13 106.42 4445.93 32686.73 2010-07-05 04:37:13.000 186 32379.10 106.43 4445.94 32686.69 2010-07-05 04:37:14.000 186 32379.11 106.44 4445.90 32686.74 2010-07-05 04:37:15.000 186 32379.12 106.43 4445.88 32686.74 2010-07-05 04:37:16.000 186 32379.10 106.44 4445.91 32686.69 2010-07-05 04:37:17.000 186 32379.09 106.44 4445.94 32686.75 2010-07-05 04:37:18.000 186 32379.11 106.42 4445.90 32686.76 2010-07-05 04:37:19.000 186 32379.14 106.45 4445.89 32686.72 2010-07-05 04:37:20.000 186 32379.13 106.45 4445.88 32686.62 2010-07-05 04:37:21.000 186 32379.12 106.48 4445.93 32686.72 2010-07-05 04:37:22.000 186 32379.10 106.51 4445.91 32686.69 2010-07-05 04:37:23.000 186 32379.10 106.52 4445.90 32686.70 2010-07-05 04:37:24.000 186 32379.12 106.49 4445.89 32686.76 2010-07-05 04:37:25.000 186 32379.15 106.49 4445.87 32686.74 2010-07-05 04:37:26.000 186 32379.19 106.49 4445.83 32686.79 2010-07-05 04:37:27.000 186 32379.21 106.46 4445.79 32686.71 2010-07-05 04:37:28.000 186 32379.19 106.44 4445.77 32686.74 2010-07-05 04:37:29.000 186 32379.20 106.49 4445.79 32686.74 2010-07-05 04:37:30.000 186 32379.25 106.50 4445.75 32686.81 2010-07-05 04:37:31.000 186 32379.24 106.49 4445.74 32686.80 2010-07-05 04:37:32.000 186 32379.19 106.52 4445.76 32686.81 2010-07-05 04:37:33.000 186 32379.26 106.52 4445.78 32686.83 2010-07-05 04:37:34.000 186 32379.28 106.54 4445.77 32686.88 2010-07-05 04:37:35.000 186 32379.29 106.52 4445.74 32686.76 2010-07-05 04:37:36.000 186 32379.28 106.52 4445.77 32686.92 2010-07-05 04:37:37.000 186 32379.29 106.50 4445.78 32686.82 2010-07-05 04:37:38.000 186 32379.26 106.51 4445.81 32686.85 2010-07-05 04:37:39.000 186 32379.26 106.53 4445.84 32686.93 2010-07-05 04:37:40.000 186 32379.27 106.53 4445.79 32686.84 2010-07-05 04:37:41.000 186 32379.28 106.56 4445.76 32686.91 2010-07-05 04:37:42.000 186 32379.26 106.54 4445.78 32686.90 2010-07-05 04:37:43.000 186 32379.28 106.56 4445.75 32686.92 2010-07-05 04:37:44.000 186 32379.27 106.60 4445.74 32686.84 2010-07-05 04:37:45.000 186 32379.27 106.58 4445.77 32686.89 2010-07-05 04:37:46.000 186 32379.30 106.58 4445.78 32686.91 2010-07-05 04:37:47.000 186 32379.30 106.58 4445.77 32686.87 2010-07-05 04:37:48.000 186 32379.27 106.56 4445.78 32686.87 2010-07-05 04:37:49.000 186 32379.28 106.53 4445.79 32686.80 2010-07-05 04:37:50.000 186 32379.28 106.54 4445.82 32686.79 2010-07-05 04:37:51.000 186 32379.28 106.56 4445.80 32686.79 2010-07-05 04:37:52.000 186 32379.25 106.57 4445.79 32686.82 2010-07-05 04:37:53.000 186 32379.26 106.53 4445.85 32686.81 2010-07-05 04:37:54.000 186 32379.20 106.52 4445.80 32686.69 2010-07-05 04:37:55.000 186 32379.20 106.53 4445.83 32686.74 2010-07-05 04:37:56.000 186 32379.20 106.52 4445.84 32686.76 2010-07-05 04:37:57.000 186 32379.21 106.54 4445.82 32686.79 2010-07-05 04:37:58.000 186 32379.22 106.55 4445.88 32686.79 2010-07-05 04:37:59.000 186 32379.19 106.55 4445.89 32686.75 2010-07-05 04:38:00.000 186 32379.20 106.55 4445.85 32686.67 2010-07-05 04:38:01.000 186 32379.19 106.53 4445.82 32686.72 2010-07-05 04:38:02.000 186 32379.16 106.54 4445.81 32686.80 2010-07-05 04:38:03.000 186 32379.17 106.56 4445.86 32686.75 2010-07-05 04:38:04.000 186 32379.19 106.56 4445.88 32686.81 2010-07-05 04:38:05.000 186 32379.19 106.59 4445.89 32686.73 2010-07-05 04:38:06.000 186 32379.20 106.61 4445.86 32686.86 2010-07-05 04:38:07.000 186 32379.19 106.60 4445.86 32686.79 2010-07-05 04:38:08.000 186 32379.19 106.62 4445.88 32686.80 2010-07-05 04:38:09.000 186 32379.20 106.61 4445.88 32686.75 2010-07-05 04:38:10.000 186 32379.21 106.60 4445.85 32686.90 2010-07-05 04:38:11.000 186 32379.22 106.62 4445.84 32686.80 2010-07-05 04:38:12.000 186 32379.23 106.61 4445.86 32686.86 2010-07-05 04:38:13.000 186 32379.23 106.60 4445.89 32686.76 2010-07-05 04:38:14.000 186 32379.22 106.61 4445.91 32686.83 2010-07-05 04:38:15.000 186 32379.24 106.58 4445.90 32686.86 2010-07-05 04:38:16.000 186 32379.24 106.56 4445.87 32686.82 2010-07-05 04:38:17.000 186 32379.24 106.57 4445.83 32686.82 2010-07-05 04:38:18.000 186 32379.25 106.57 4445.83 32686.92 2010-07-05 04:38:19.000 186 32379.24 106.56 4445.83 32686.81 2010-07-05 04:38:20.000 186 32379.23 106.58 4445.81 32686.87 2010-07-05 04:38:21.000 186 32379.26 106.56 4445.81 32686.85 2010-07-05 04:38:22.000 186 32379.25 106.53 4445.88 32686.88 2010-07-05 04:38:23.000 186 32379.23 106.49 4445.90 32686.76 2010-07-05 04:38:24.000 186 32379.24 106.52 4445.88 32686.86 2010-07-05 04:38:25.000 186 32379.24 106.54 4445.87 32686.83 2010-07-05 04:38:26.000 186 32379.22 106.55 4445.90 32686.91 2010-07-05 04:38:27.000 186 32379.25 106.54 4445.91 32686.81 2010-07-05 04:38:28.000 186 32379.25 106.56 4445.90 32686.84 2010-07-05 04:38:29.000 186 32379.24 106.55 4445.85 32686.83 2010-07-05 04:38:30.000 186 32379.20 106.49 4445.88 32686.92 2010-07-05 04:38:31.000 186 32379.21 106.46 4445.90 32686.75 2010-07-05 04:38:32.000 186 32379.22 106.49 4445.90 32686.86 2010-07-05 04:38:33.000 186 32379.18 106.47 4445.86 32686.81 2010-07-05 04:38:34.000 186 32379.15 106.50 4445.85 32686.78 2010-07-05 04:38:35.000 186 32379.19 106.49 4445.87 32686.80 2010-07-05 04:38:36.000 186 32379.16 106.55 4445.87 32686.80 2010-07-05 04:38:37.000 186 32379.17 106.50 4445.93 32686.83 2010-07-05 04:38:38.000 186 32379.16 106.52 4445.88 32686.77 2010-07-05 04:38:39.000 186 32379.14 106.51 4445.86 32686.63 2010-07-05 04:38:40.000 186 32379.14 106.50 4445.84 32686.81 2010-07-05 04:38:41.000 186 32379.14 106.47 4445.83 32686.76 2010-07-05 04:38:42.000 186 32379.13 106.45 4445.84 32686.71 2010-07-05 04:38:43.000 186 32379.14 106.45 4445.86 32686.68 2010-07-05 04:38:44.000 186 32379.14 106.47 4445.89 32686.68 2010-07-05 04:38:45.000 186 32379.18 106.47 4445.88 32686.82 2010-07-05 04:38:46.000 186 32379.15 106.47 4445.87 32686.65 2010-07-05 04:38:47.000 186 32379.13 106.42 4445.83 32686.64 2010-07-05 04:38:48.000 186 32379.09 106.42 4445.85 32686.79 2010-07-05 04:38:49.000 186 32379.10 106.45 4445.90 32686.72 2010-07-05 04:38:50.000 186 32379.14 106.47 4445.86 32686.72 2010-07-05 04:38:51.000 186 32379.14 106.46 4445.83 32686.70 2010-07-05 04:38:52.000 186 32379.14 106.46 4445.87 32686.69 2010-07-05 04:38:53.000 186 32379.13 106.45 4445.86 32686.64 2010-07-05 04:38:54.000 186 32379.11 106.47 4445.87 32686.75 2010-07-05 04:38:55.000 186 32379.13 106.46 4445.90 32686.75 2010-07-05 04:38:56.000 186 32379.13 106.45 4445.92 32686.68 2010-07-05 04:38:57.000 186 32379.11 106.44 4445.90 32686.74 2010-07-05 04:38:58.000 186 32379.13 106.40 4445.88 32686.76 2010-07-05 04:38:59.000 186 32379.16 106.40 4445.90 32686.72 2010-07-05 04:39:00.000 186 32379.13 106.42 4445.89 32686.75 2010-07-05 04:39:01.000 186 32379.18 106.44 4445.92 32686.82 2010-07-05 04:39:02.000 186 32379.16 106.45 4445.91 32686.91 2010-07-05 04:39:03.000 186 32379.18 106.47 4445.88 32686.68 2010-07-05 04:39:04.000 186 32379.19 106.48 4445.94 32686.87 2010-07-05 04:39:05.000 186 32379.17 106.44 4445.96 32686.84 2010-07-05 04:39:06.000 186 32379.15 106.44 4445.92 32686.81 2010-07-05 04:39:07.000 186 32379.18 106.46 4445.93 32686.80 2010-07-05 04:39:08.000 186 32379.18 106.51 4446.00 32686.89 2010-07-05 04:39:09.000 186 32379.17 106.48 4446.00 32686.80 2010-07-05 04:39:10.000 186 32379.15 106.49 4445.93 32686.83 2010-07-05 04:39:11.000 186 32379.15 106.49 4445.92 32686.82 2010-07-05 04:39:12.000 186 32379.17 106.52 4445.88 32686.77 2010-07-05 04:39:13.000 186 32379.19 106.50 4445.89 32686.81 2010-07-05 04:39:14.000 186 32379.15 106.47 4445.91 32686.77 2010-07-05 04:39:15.000 186 32379.12 106.47 4445.90 32686.87 2010-07-05 04:39:16.000 186 32379.14 106.49 4445.90 32686.74 2010-07-05 04:39:17.000 186 32379.11 106.50 4445.95 32686.78 2010-07-05 04:39:18.000 186 32379.06 106.48 4445.96 32686.71 2010-07-05 04:39:19.000 186 32379.06 106.46 4445.95 32686.80 2010-07-05 04:39:20.000 186 32379.06 106.44 4445.92 32686.68 2010-07-05 04:39:21.000 186 32379.04 106.47 4445.94 32686.71 2010-07-05 04:39:22.000 186 32379.05 106.48 4445.95 32686.72 2010-07-05 04:39:23.000 186 32379.08 106.48 4445.93 32686.69 2010-07-05 04:39:24.000 186 32379.07 106.47 4445.94 32686.74 2010-07-05 04:39:25.000 186 32379.06 106.45 4445.92 32686.67 2010-07-05 04:39:26.000 186 32379.04 106.48 4445.93 32686.75 2010-07-05 04:39:27.000 186 32379.04 106.49 4445.92 32686.65 2010-07-05 04:39:28.000 186 32379.00 106.49 4445.94 32686.72 2010-07-05 04:39:29.000 186 32378.99 106.44 4445.94 32686.64 2010-07-05 04:39:30.000 186 32378.95 106.44 4445.96 32686.77 2010-07-05 04:39:31.000 186 32378.96 106.44 4445.94 32686.58 2010-07-05 04:39:32.000 186 32378.95 106.43 4445.90 32686.67 2010-07-05 04:39:33.000 186 32378.98 106.41 4445.95 32686.73 2010-07-05 04:39:34.000 186 32379.00 106.41 4445.96 32686.78 2010-07-05 04:39:35.000 186 32379.02 106.40 4445.99 32686.53 2010-07-05 04:39:36.000 186 32379.03 106.41 4445.98 32686.68 2010-07-05 04:39:37.000 186 32379.04 106.41 4445.97 32686.62 2010-07-05 04:39:38.000 186 32379.04 106.44 4445.94 32686.60 2010-07-05 04:39:39.000 186 32379.07 106.43 4445.94 32686.76 2010-07-05 04:39:40.000 186 32379.04 106.42 4445.96 32686.67 2010-07-05 04:39:41.000 186 32379.05 106.42 4445.99 32686.56 2010-07-05 04:39:42.000 186 32379.07 106.43 4446.00 32686.64 2010-07-05 04:39:43.000 186 32379.02 106.42 4446.01 32686.68 2010-07-05 04:39:44.000 186 32379.00 106.41 4446.02 32686.69 2010-07-05 04:39:45.000 186 32379.04 106.41 4446.07 32686.66 2010-07-05 04:39:46.000 186 32379.05 106.40 4446.05 32686.73 2010-07-05 04:39:47.000 186 32379.11 106.40 4446.04 32686.68 2010-07-05 04:39:48.000 186 32379.08 106.39 4446.01 32686.68 2010-07-05 04:39:49.000 186 32379.08 106.39 4446.03 32686.73 2010-07-05 04:39:50.000 186 32379.09 106.36 4446.06 32686.69 2010-07-05 04:39:51.000 186 32379.08 106.33 4446.02 32686.70 2010-07-05 04:39:52.000 186 32379.04 106.32 4445.97 32686.65 2010-07-05 04:39:53.000 186 32379.04 106.36 4445.99 32686.71 2010-07-05 04:39:54.000 186 32379.04 106.39 4445.98 32686.66 2010-07-05 04:39:55.000 186 32379.03 106.34 4446.03 32686.69 2010-07-05 04:39:56.000 186 32379.07 106.36 4446.02 32686.78 2010-07-05 04:39:57.000 186 32379.02 106.39 4446.00 32686.67 2010-07-05 04:39:58.000 186 32378.99 106.41 4446.07 32686.75 2010-07-05 04:39:59.000 186 32379.04 106.39 4446.05 32686.74 2010-07-05 04:40:00.000 186 32379.02 106.45 4445.99 32686.75 2010-07-05 04:40:01.000 186 32379.01 106.46 4445.97 32686.81 2010-07-05 04:40:02.000 186 32379.01 106.44 4446.00 32686.74 2010-07-05 04:40:03.000 186 32379.01 106.43 4445.98 32686.67 2010-07-05 04:40:04.000 186 32379.01 106.46 4445.99 32686.73 2010-07-05 04:40:05.000 186 32379.04 106.42 4446.01 32686.65 2010-07-05 04:40:06.000 186 32379.02 106.41 4446.02 32686.67 2010-07-05 04:40:07.000 186 32379.03 106.39 4446.01 32686.77 2010-07-05 04:40:08.000 186 32379.04 106.41 4446.02 32686.75 2010-07-05 04:40:09.000 186 32379.06 106.41 4446.03 32686.65 2010-07-05 04:40:10.000 186 32379.07 106.41 4446.04 32686.66 2010-07-05 04:40:11.000 186 32379.09 106.42 4446.04 32686.74 2010-07-05 04:40:12.000 186 32379.04 106.43 4446.05 32686.67 2010-07-05 04:40:13.000 186 32379.06 106.42 4446.06 32686.64 2010-07-05 04:40:14.000 186 32379.05 106.46 4446.05 32686.70 2010-07-05 04:40:15.000 186 32379.05 106.44 4446.06 32686.80 2010-07-05 04:40:16.000 186 32379.05 106.42 4446.07 32686.72 2010-07-05 04:40:17.000 186 32379.05 106.44 4446.06 32686.68 2010-07-05 04:40:18.000 186 32379.03 106.45 4446.05 32686.64 2010-07-05 04:40:19.000 186 32379.07 106.42 4446.08 32686.72 2010-07-05 04:40:20.000 186 32379.09 106.44 4446.07 32686.70 2010-07-05 04:40:21.000 186 32379.07 106.47 4446.04 32686.76 2010-07-05 04:40:22.000 186 32379.04 106.47 4445.97 32686.71 2010-07-05 04:40:23.000 186 32378.99 106.44 4445.99 32686.64 2010-07-05 04:40:24.000 186 32379.01 106.49 4446.02 32686.75 2010-07-05 04:40:25.000 186 32379.06 106.48 4446.07 32686.71 2010-07-05 04:40:26.000 186 32379.05 106.49 4446.06 32686.79 2010-07-05 04:40:27.000 186 32379.07 106.49 4446.06 32686.67 2010-07-05 04:40:28.000 186 32379.08 106.46 4446.06 32686.68 2010-07-05 04:40:29.000 186 32379.09 106.44 4446.04 32686.66 2010-07-05 04:40:30.000 186 32379.08 106.46 4446.06 32686.75 2010-07-05 04:40:31.000 186 32379.07 106.46 4446.04 32686.75 2010-07-05 04:40:32.000 186 32379.06 106.47 4446.04 32686.70 2010-07-05 04:40:33.000 186 32379.07 106.51 4446.06 32686.73 2010-07-05 04:40:34.000 186 32379.08 106.47 4446.09 32686.60 2010-07-05 04:40:35.000 186 32379.04 106.44 4446.07 32686.74 2010-07-05 04:40:36.000 186 32379.02 106.43 4446.07 32686.62 2010-07-05 04:40:37.000 186 32379.04 106.42 4446.04 32686.63 2010-07-05 04:40:38.000 186 32379.04 106.41 4446.07 32686.74 2010-07-05 04:40:39.000 186 32379.04 106.44 4446.08 32686.71 2010-07-05 04:40:40.000 186 32379.02 106.47 4446.11 32686.77 2010-07-05 04:40:41.000 186 32379.08 106.44 4446.14 32686.74 2010-07-05 04:40:42.000 186 32379.08 106.43 4446.15 32686.72 2010-07-05 04:40:43.000 186 32379.04 106.43 4446.09 32686.66 2010-07-05 04:40:44.000 186 32379.03 106.45 4446.07 32686.72 2010-07-05 04:40:45.000 186 32379.07 106.44 4446.07 32686.68 2010-07-05 04:40:46.000 186 32379.04 106.43 4446.07 32686.77 2010-07-05 04:40:47.000 186 32379.09 106.40 4446.11 32686.72 2010-07-05 04:40:48.000 186 32379.08 106.40 4446.10 32686.66 2010-07-05 04:40:49.000 186 32379.09 106.41 4446.12 32686.61 2010-07-05 04:40:50.000 186 32379.05 106.44 4446.09 32686.66 2010-07-05 04:40:51.000 186 32379.03 106.45 4446.08 32686.69 2010-07-05 04:40:52.000 186 32379.03 106.43 4446.07 32686.67 2010-07-05 04:40:53.000 186 32379.05 106.40 4446.07 32686.67 2010-07-05 04:40:54.000 186 32379.01 106.39 4446.03 32686.66 2010-07-05 04:40:55.000 186 32379.03 106.38 4446.04 32686.67 2010-07-05 04:40:56.000 186 32379.02 106.39 4446.05 32686.75 2010-07-05 04:40:57.000 186 32379.01 106.37 4446.04 32686.69 2010-07-05 04:40:58.000 186 32379.04 106.40 4446.08 32686.68 2010-07-05 04:40:59.000 186 32379.07 106.40 4446.06 32686.63 2010-07-05 04:41:00.000 186 32379.09 106.44 4446.01 32686.77 2010-07-05 04:41:01.000 186 32379.06 106.42 4446.06 32686.78 2010-07-05 04:41:02.000 186 32379.07 106.41 4446.06 32686.66 2010-07-05 04:41:03.000 186 32379.08 106.40 4446.09 32686.68 2010-07-05 04:41:04.000 186 32379.07 106.39 4446.11 32686.67 2010-07-05 04:41:05.000 186 32379.06 106.39 4446.10 32686.72 2010-07-05 04:41:06.000 186 32379.06 106.39 4446.10 32686.69 2010-07-05 04:41:07.000 186 32379.10 106.38 4446.12 32686.71 2010-07-05 04:41:08.000 186 32379.11 106.42 4446.08 32686.83 2010-07-05 04:41:09.000 186 32379.08 106.43 4446.08 32686.68 2010-07-05 04:41:10.000 186 32379.06 106.43 4446.05 32686.72 2010-07-05 04:41:11.000 186 32379.11 106.46 4446.05 32686.76 2010-07-05 04:41:12.000 186 32379.15 106.47 4446.10 32686.73 2010-07-05 04:41:13.000 186 32379.16 106.48 4446.08 32686.85 2010-07-05 04:41:14.000 186 32379.16 106.47 4446.05 32686.73 2010-07-05 04:41:15.000 186 32379.19 106.44 4446.05 32686.77 2010-07-05 04:41:16.000 186 32379.17 106.48 4446.00 32686.83 2010-07-05 04:41:17.000 186 32379.15 106.47 4445.98 32686.84 2010-07-05 04:41:18.000 186 32379.17 106.47 4446.04 32686.82 2010-07-05 04:41:19.000 186 32379.18 106.49 4446.07 32686.78 2010-07-05 04:41:20.000 186 32379.19 106.52 4446.06 32686.76 2010-07-05 04:41:21.000 186 32379.19 106.53 4446.08 32686.81 2010-07-05 04:41:22.000 186 32379.18 106.53 4446.08 32686.88 2010-07-05 04:41:23.000 186 32379.20 106.54 4446.08 32686.90 2010-07-05 04:41:24.000 186 32379.17 106.55 4446.15 32686.89 2010-07-05 04:41:25.000 186 32379.20 106.52 4446.14 32686.76 2010-07-05 04:41:26.000 186 32379.22 106.52 4446.14 32686.90 2010-07-05 04:41:27.000 186 32379.25 106.51 4446.11 32686.89 2010-07-05 04:41:28.000 186 32379.25 106.55 4446.09 32686.86 2010-07-05 04:41:29.000 186 32379.26 106.53 4446.05 32686.85 2010-07-05 04:41:30.000 186 32379.23 106.51 4446.03 32686.86 2010-07-05 04:41:31.000 186 32379.24 106.51 4446.06 32686.88 2010-07-05 04:41:32.000 186 32379.25 106.51 4446.09 32686.95 2010-07-05 04:41:33.000 186 32379.26 106.51 4446.12 32686.86 2010-07-05 04:41:34.000 186 32379.26 106.55 4446.08 32686.87 2010-07-05 04:41:35.000 186 32379.31 106.54 4446.08 32686.97 2010-07-05 04:41:36.000 186 32379.35 106.55 4446.10 32686.99 2010-07-05 04:41:37.000 186 32379.32 106.58 4446.15 32686.92 2010-07-05 04:41:38.000 186 32379.31 106.61 4446.15 32686.93 2010-07-05 04:41:39.000 186 32379.31 106.60 4446.12 32686.98 2010-07-05 04:41:40.000 186 32379.32 106.55 4446.10 32687.00 2010-07-05 04:41:41.000 186 32379.35 106.54 4446.14 32687.04 2010-07-05 04:41:42.000 186 32379.40 106.56 4446.12 32686.98 2010-07-05 04:41:43.000 186 32379.40 106.58 4446.12 32686.92 2010-07-05 04:41:44.000 186 32379.38 106.58 4446.15 32686.96 2010-07-05 04:41:45.000 186 32379.41 106.58 4446.15 32686.93 2010-07-05 04:41:46.000 186 32379.40 106.54 4446.09 32687.01 2010-07-05 04:41:47.000 186 32379.38 106.52 4446.12 32686.95 2010-07-05 04:41:48.000 186 32379.36 106.52 4446.14 32687.00 2010-07-05 04:41:49.000 186 32379.37 106.51 4446.04 32686.94 2010-07-05 04:41:50.000 186 32379.38 106.51 4446.08 32687.08 2010-07-05 04:41:51.000 186 32379.32 106.53 4446.08 32686.88 2010-07-05 04:41:52.000 186 32379.30 106.53 4446.09 32686.99 2010-07-05 04:41:53.000 186 32379.29 106.53 4446.06 32686.91 2010-07-05 04:41:54.000 186 32379.30 106.50 4446.07 32686.93 2010-07-05 04:41:55.000 186 32379.28 106.51 4446.09 32686.99 2010-07-05 04:41:56.000 186 32379.25 106.49 4446.07 32686.88 2010-07-05 04:41:57.000 186 32379.26 106.48 4446.05 32686.96 2010-07-05 04:41:58.000 186 32379.26 106.46 4446.10 32686.83 2010-07-05 04:41:59.000 186 32379.25 106.43 4446.10 32686.91 2010-07-05 04:42:00.000 186 32379.28 106.43 4446.09 32686.98 2010-07-05 04:42:01.000 186 32379.33 106.42 4446.15 32686.93 2010-07-05 04:42:02.000 186 32379.31 106.42 4446.14 32686.81 2010-07-05 04:42:03.000 186 32379.32 106.41 4446.15 32686.82 2010-07-05 04:42:04.000 186 32379.29 106.40 4446.15 32686.95 2010-07-05 04:42:05.000 186 32379.30 106.36 4446.14 32686.78 2010-07-05 04:42:06.000 186 32379.28 106.35 4446.16 32686.86 2010-07-05 04:42:07.000 186 32379.25 106.35 4446.14 32686.90 2010-07-05 04:42:08.000 186 32379.24 106.35 4446.11 32686.82 2010-07-05 04:42:09.000 186 32379.28 106.40 4446.08 32686.86 2010-07-05 04:42:10.000 186 32379.21 106.41 4446.09 32686.86 2010-07-05 04:42:11.000 186 32379.23 106.41 4446.09 32686.81 2010-07-05 04:42:12.000 186 32379.21 106.38 4446.07 32686.81 2010-07-05 04:42:13.000 186 32379.16 106.37 4446.07 32686.89 2010-07-05 04:42:14.000 186 32379.17 106.37 4446.06 32686.78 2010-07-05 04:42:15.000 186 32379.17 106.39 4446.04 32686.79 2010-07-05 04:42:16.000 186 32379.17 106.37 4446.08 32686.91 2010-07-05 04:42:17.000 186 32379.21 106.31 4446.11 32686.87 2010-07-05 04:42:18.000 186 32379.20 106.32 4446.05 32686.72 2010-07-05 04:42:19.000 186 32379.20 106.31 4446.05 32686.82 2010-07-05 04:42:20.000 186 32379.18 106.34 4446.12 32686.75 2010-07-05 04:42:21.000 186 32379.19 106.34 4446.07 32686.87 2010-07-05 04:42:22.000 186 32379.22 106.31 4446.09 32686.84 2010-07-05 04:42:23.000 186 32379.19 106.35 4446.09 32686.79 2010-07-05 04:42:24.000 186 32379.20 106.36 4446.12 32686.79 2010-07-05 04:42:25.000 186 32379.20 106.36 4446.14 32686.80 2010-07-05 04:42:26.000 186 32379.17 106.36 4446.13 32686.80 2010-07-05 04:42:27.000 186 32379.17 106.36 4446.08 32686.86 2010-07-05 04:42:28.000 186 32379.15 106.37 4446.08 32686.77 2010-07-05 04:42:29.000 186 32379.13 106.33 4446.08 32686.80 2010-07-05 04:42:30.000 186 32379.13 106.33 4446.07 32686.84 2010-07-05 04:42:31.000 186 32379.13 106.29 4446.10 32686.78 2010-07-05 04:42:32.000 186 32379.10 106.30 4446.13 32686.62 2010-07-05 04:42:33.000 186 32379.10 106.31 4446.10 32686.78 2010-07-05 04:42:34.000 186 32379.10 106.28 4446.10 32686.69 2010-07-05 04:42:35.000 186 32379.04 106.30 4446.13 32686.71 2010-07-05 04:42:36.000 186 32379.05 106.36 4446.13 32686.72 2010-07-05 04:42:37.000 186 32379.10 106.31 4446.11 32686.75 2010-07-05 04:42:38.000 186 32379.13 106.32 4446.10 32686.71 2010-07-05 04:42:39.000 186 32379.12 106.35 4446.08 32686.78 2010-07-05 04:42:40.000 186 32379.12 106.37 4446.10 32686.65 2010-07-05 04:42:41.000 186 32379.10 106.35 4446.15 32686.75 2010-07-05 04:42:42.000 186 32379.09 106.36 4446.14 32686.72 2010-07-05 04:42:43.000 186 32379.13 106.37 4446.10 32686.64 2010-07-05 04:42:44.000 186 32379.11 106.40 4446.05 32686.77 2010-07-05 04:42:45.000 186 32379.14 106.41 4446.06 32686.80 2010-07-05 04:42:46.000 186 32379.13 106.36 4446.07 32686.70 2010-07-05 04:42:47.000 186 32379.18 106.35 4446.07 32686.78 2010-07-05 04:42:48.000 186 32379.17 106.35 4446.06 32686.72 2010-07-05 04:42:49.000 186 32379.19 106.33 4446.09 32686.78 2010-07-05 04:42:50.000 186 32379.20 106.36 4446.12 32686.71 2010-07-05 04:42:51.000 186 32379.23 106.33 4446.13 32686.86 2010-07-05 04:42:52.000 186 32379.24 106.35 4446.18 32686.84 2010-07-05 04:42:53.000 186 32379.24 106.44 4446.19 32686.80 2010-07-05 04:42:54.000 186 32379.24 106.43 4446.19 32686.88 2010-07-05 04:42:55.000 186 32379.20 106.45 4446.13 32686.78 2010-07-05 04:42:56.000 186 32379.20 106.43 4446.15 32686.80 2010-07-05 04:42:57.000 186 32379.27 106.42 4446.16 32686.94 2010-07-05 04:42:58.000 186 32379.26 106.46 4446.18 32686.82 2010-07-05 04:42:59.000 186 32379.22 106.44 4446.15 32686.86 2010-07-05 04:43:00.000 186 32379.23 106.46 4446.12 32686.89 2010-07-05 04:43:01.000 186 32379.26 106.48 4446.09 32686.86 2010-07-05 04:43:02.000 186 32379.24 106.47 4446.15 32686.88 2010-07-05 04:43:03.000 186 32379.24 106.45 4446.09 32686.89 2010-07-05 04:43:04.000 186 32379.28 106.48 4446.13 32686.81 2010-07-05 04:43:05.000 186 32379.26 106.49 4446.13 32686.91 2010-07-05 04:43:06.000 186 32379.29 106.52 4446.16 32686.90 2010-07-05 04:43:07.000 186 32379.29 106.56 4446.14 32686.87 2010-07-05 04:43:08.000 186 32379.32 106.58 4446.12 32686.90 2010-07-05 04:43:09.000 186 32379.31 106.58 4446.15 32686.77 2010-07-05 04:43:10.000 186 32379.36 106.58 4446.16 32686.89 2010-07-05 04:43:11.000 186 32379.36 106.56 4446.16 32686.91 2010-07-05 04:43:12.000 186 32379.34 106.52 4446.18 32686.81 2010-07-05 04:43:13.000 186 32379.31 106.49 4446.16 32686.94 2010-07-05 04:43:14.000 186 32379.31 106.50 4446.14 32686.89 2010-07-05 04:43:15.000 186 32379.35 106.47 4446.10 32686.90 2010-07-05 04:43:16.000 186 32379.34 106.44 4446.09 32686.93 2010-07-05 04:43:17.000 186 32379.31 106.46 4446.09 32686.93 2010-07-05 04:43:18.000 186 32379.33 106.46 4446.09 32686.88 2010-07-05 04:43:19.000 186 32379.31 106.47 4446.14 32686.91 2010-07-05 04:43:20.000 186 32379.32 106.48 4446.11 32686.88 2010-07-05 04:43:21.000 186 32379.37 106.45 4446.10 32686.87 2010-07-05 04:43:22.000 186 32379.37 106.48 4446.10 32686.92 2010-07-05 04:43:23.000 186 32379.37 106.50 4446.16 32686.90 2010-07-05 04:43:24.000 186 32379.35 106.49 4446.15 32686.94 2010-07-05 04:43:25.000 186 32379.35 106.49 4446.10 32686.95 2010-07-05 04:43:26.000 186 32379.39 106.53 4446.09 32686.95 2010-07-05 04:43:27.000 186 32379.38 106.53 4446.11 32686.91 2010-07-05 04:43:28.000 186 32379.41 106.49 4446.12 32686.95 2010-07-05 04:43:29.000 186 32379.39 106.44 4446.11 32687.03 2010-07-05 04:43:30.000 186 32379.37 106.44 4446.10 32686.95 2010-07-05 04:43:31.000 186 32379.33 106.44 4446.14 32686.97 2010-07-05 04:43:32.000 186 32379.31 106.44 4446.12 32686.89 2010-07-05 04:43:33.000 186 32379.35 106.44 4446.15 32686.99 2010-07-05 04:43:34.000 186 32379.38 106.49 4446.18 32687.00 2010-07-05 04:43:35.000 186 32379.36 106.48 4446.15 32686.96 2010-07-05 04:43:36.000 186 32379.30 106.47 4446.16 32686.97 2010-07-05 04:43:37.000 186 32379.32 106.47 4446.16 32686.90 2010-07-05 04:43:38.000 186 32379.30 106.45 4446.15 32686.98 2010-07-05 04:43:39.000 186 32379.32 106.44 4446.17 32686.93 2010-07-05 04:43:40.000 186 32379.32 106.46 4446.16 32686.90 2010-07-05 04:43:41.000 186 32379.31 106.45 4446.10 32686.89 2010-07-05 04:43:42.000 186 32379.29 106.45 4446.07 32686.90 2010-07-05 04:43:43.000 186 32379.28 106.43 4446.06 32686.91 2010-07-05 04:43:44.000 186 32379.24 106.43 4446.09 32686.89 2010-07-05 04:43:45.000 186 32379.26 106.41 4446.11 32686.80 2010-07-05 04:43:46.000 186 32379.23 106.43 4446.10 32686.79 2010-07-05 04:43:47.000 186 32379.23 106.40 4446.10 32686.81 2010-07-05 04:43:48.000 186 32379.24 106.41 4446.10 32686.91 2010-07-05 04:43:49.000 186 32379.24 106.38 4446.11 32686.77 2010-07-05 04:43:50.000 186 32379.23 106.41 4446.10 32686.86 2010-07-05 04:43:51.000 186 32379.21 106.40 4446.08 32686.85 2010-07-05 04:43:52.000 186 32379.21 106.39 4446.05 32686.77 2010-07-05 04:43:53.000 186 32379.26 106.36 4446.08 32686.83 2010-07-05 04:43:54.000 186 32379.28 106.39 4446.11 32686.84 2010-07-05 04:43:55.000 186 32379.26 106.40 4446.10 32686.77 2010-07-05 04:43:56.000 186 32379.23 106.38 4446.09 32686.82 2010-07-05 04:43:57.000 186 32379.26 106.34 4446.11 32686.87 2010-07-05 04:43:58.000 186 32379.28 106.33 4446.11 32686.74 2010-07-05 04:43:59.000 186 32379.25 106.31 4446.14 32686.86 2010-07-05 04:44:00.000 186 32379.23 106.31 4446.14 32686.80 2010-07-05 04:44:01.000 186 32379.22 106.35 4446.10 32686.83 2010-07-05 04:44:02.000 186 32379.19 106.34 4446.13 32686.82 2010-07-05 04:44:03.000 186 32379.16 106.32 4446.09 32686.69 2010-07-05 04:44:04.000 186 32379.18 106.33 4446.12 32686.86 2010-07-05 04:44:05.000 186 32379.23 106.33 4446.10 32686.83 2010-07-05 04:44:06.000 186 32379.26 106.38 4446.10 32686.76 2010-07-05 04:44:07.000 186 32379.25 106.36 4446.09 32686.83 2010-07-05 04:44:08.000 186 32379.26 106.39 4446.05 32686.78 2010-07-05 04:44:09.000 186 32379.29 106.35 4446.09 32686.80 2010-07-05 04:44:10.000 186 32379.27 106.36 4446.12 32686.86 2010-07-05 04:44:11.000 186 32379.26 106.36 4446.09 32686.76 2010-07-05 04:44:12.000 186 32379.29 106.36 4446.11 32686.80 2010-07-05 04:44:13.000 186 32379.30 106.39 4446.10 32686.78 2010-07-05 04:44:14.000 186 32379.26 106.42 4446.15 32686.83 2010-07-05 04:44:15.000 186 32379.24 106.44 4446.14 32686.89 2010-07-05 04:44:16.000 186 32379.25 106.45 4446.10 32686.91 2010-07-05 04:44:17.000 186 32379.30 106.43 4446.05 32686.74 2010-07-05 04:44:18.000 186 32379.34 106.44 4446.04 32686.84 2010-07-05 04:44:19.000 186 32379.35 106.46 4446.07 32686.87 2010-07-05 04:44:20.000 186 32379.30 106.43 4446.06 32686.80 2010-07-05 04:44:21.000 186 32379.30 106.45 4446.07 32686.88 2010-07-05 04:44:22.000 186 32379.32 106.46 4446.09 32686.79 2010-07-05 04:44:23.000 186 32379.37 106.48 4446.09 32686.92 2010-07-05 04:44:24.000 186 32379.35 106.47 4446.07 32686.89 2010-07-05 04:44:25.000 186 32379.33 106.46 4446.02 32686.87 2010-07-05 04:44:26.000 186 32379.38 106.47 4446.03 32686.89 2010-07-05 04:44:27.000 186 32379.41 106.53 4446.07 32686.95 2010-07-05 04:44:28.000 186 32379.36 106.54 4446.05 32686.84 2010-07-05 04:44:29.000 186 32379.37 106.56 4446.00 32686.91 2010-07-05 04:44:30.000 186 32379.35 106.57 4446.07 32686.97 2010-07-05 04:44:31.000 186 32379.41 106.61 4446.09 32686.96 2010-07-05 04:44:32.000 186 32379.43 106.55 4446.07 32686.97 2010-07-05 04:44:33.000 186 32379.40 106.52 4446.09 32686.97 2010-07-05 04:44:34.000 186 32379.37 106.49 4446.07 32687.00 2010-07-05 04:44:35.000 186 32379.41 106.52 4446.07 32686.97 2010-07-05 04:44:36.000 186 32379.39 106.54 4446.10 32686.96 2010-07-05 04:44:37.000 186 32379.39 106.50 4446.08 32687.01 2010-07-05 04:44:38.000 186 32379.41 106.52 4446.09 32687.02 2010-07-05 04:44:39.000 186 32379.41 106.52 4446.07 32686.96 2010-07-05 04:44:40.000 186 32379.38 106.54 4446.07 32687.00 2010-07-05 04:44:41.000 186 32379.39 106.53 4446.07 32687.11 2010-07-05 04:44:42.000 186 32379.41 106.56 4446.08 32686.99 2010-07-05 04:44:43.000 186 32379.41 106.57 4446.10 32686.93 2010-07-05 04:44:44.000 186 32379.38 106.61 4446.09 32687.13 2010-07-05 04:44:45.000 186 32379.38 106.66 4446.06 32687.03 2010-07-05 04:44:46.000 186 32379.39 106.67 4446.10 32687.07 2010-07-05 04:44:47.000 186 32379.39 106.67 4446.10 32687.09 2010-07-05 04:44:48.000 186 32379.39 106.67 4446.07 32687.08 2010-07-05 04:44:49.000 186 32379.42 106.67 4446.06 32687.06 2010-07-05 04:44:50.000 186 32379.40 106.64 4446.06 32687.04 2010-07-05 04:44:51.000 186 32379.40 106.65 4446.09 32687.04 2010-07-05 04:44:52.000 186 32379.44 106.63 4446.08 32687.11 2010-07-05 04:44:53.000 186 32379.42 106.64 4446.08 32687.15 2010-07-05 04:44:54.000 186 32379.42 106.62 4446.07 32687.05 2010-07-05 04:44:55.000 186 32379.45 106.64 4446.12 32687.06 2010-07-05 04:44:56.000 186 32379.45 106.66 4446.15 32687.06 2010-07-05 04:44:57.000 186 32379.44 106.68 4446.11 32687.09 2010-07-05 04:44:58.000 186 32379.44 106.68 4446.13 32687.00 2010-07-05 04:44:59.000 186 32379.45 106.66 4446.09 32687.12 2010-07-05 04:45:00.000 186 32379.42 106.65 4446.10 32687.12 2010-07-05 04:45:01.000 186 32379.40 106.61 4446.11 32687.02 2010-07-05 04:45:02.000 186 32379.38 106.61 4446.16 32687.02 2010-07-05 04:45:03.000 186 32379.40 106.60 4446.17 32687.03 2010-07-05 04:45:04.000 186 32379.38 106.62 4446.16 32687.03 2010-07-05 04:45:05.000 186 32379.36 106.56 4446.17 32687.03 2010-07-05 04:45:06.000 186 32379.36 106.58 4446.13 32686.91 2010-07-05 04:45:07.000 186 32379.39 106.57 4446.13 32686.99 2010-07-05 04:45:08.000 186 32379.39 106.57 4446.18 32686.94 2010-07-05 04:45:09.000 186 32379.38 106.56 4446.17 32686.99 2010-07-05 04:45:10.000 186 32379.34 106.56 4446.17 32686.90 2010-07-05 04:45:11.000 186 32379.33 106.57 4446.17 32686.91 2010-07-05 04:45:12.000 186 32379.31 106.57 4446.19 32686.93 2010-07-05 04:45:13.000 186 32379.33 106.57 4446.21 32686.87 2010-07-05 04:45:14.000 186 32379.28 106.56 4446.21 32686.83 2010-07-05 04:45:15.000 186 32379.27 106.50 4446.19 32686.89 2010-07-05 04:45:16.000 186 32379.26 106.49 4446.16 32686.82 2010-07-05 04:45:17.000 186 32379.24 106.47 4446.15 32686.90 2010-07-05 04:45:18.000 186 32379.26 106.52 4446.14 32686.84 2010-07-05 04:45:19.000 186 32379.25 106.54 4446.15 32686.82 2010-07-05 04:45:20.000 186 32379.24 106.54 4446.16 32686.83 2010-07-05 04:45:21.000 186 32379.22 106.53 4446.13 32686.83 2010-07-05 04:45:22.000 186 32379.19 106.56 4446.11 32686.82 2010-07-05 04:45:23.000 186 32379.15 106.51 4446.09 32686.91 2010-07-05 04:45:24.000 186 32379.11 106.49 4446.12 32686.84 2010-07-05 04:45:25.000 186 32379.14 106.47 4446.13 32686.70 2010-07-05 04:45:26.000 186 32379.14 106.47 4446.12 32686.82 2010-07-05 04:45:27.000 186 32379.16 106.43 4446.13 32686.82 2010-07-05 04:45:28.000 186 32379.16 106.42 4446.14 32686.79 2010-07-05 04:45:29.000 186 32379.13 106.42 4446.17 32686.75 2010-07-05 04:45:30.000 186 32379.13 106.40 4446.19 32686.77 2010-07-05 04:45:31.000 186 32379.14 106.42 4446.19 32686.76 2010-07-05 04:45:32.000 186 32379.13 106.42 4446.18 32686.84 2010-07-05 04:45:33.000 186 32379.13 106.40 4446.16 32686.76 2010-07-05 04:45:34.000 186 32379.14 106.42 4446.14 32686.68 2010-07-05 04:45:35.000 186 32379.15 106.44 4446.14 32686.77 2010-07-05 04:45:36.000 186 32379.19 106.46 4446.15 32686.75 2010-07-05 04:45:37.000 186 32379.19 106.48 4446.16 32686.76 2010-07-05 04:45:38.000 186 32379.20 106.46 4446.16 32686.81 2010-07-05 04:45:39.000 186 32379.21 106.45 4446.10 32686.73 2010-07-05 04:45:40.000 186 32379.22 106.46 4446.10 32686.86 2010-07-05 04:45:41.000 186 32379.24 106.44 4446.10 32686.76 2010-07-05 04:45:42.000 186 32379.23 106.45 4446.14 32686.79 2010-07-05 04:45:43.000 186 32379.24 106.47 4446.14 32686.93 2010-07-05 04:45:44.000 186 32379.29 106.52 4446.10 32686.90 2010-07-05 04:45:45.000 186 32379.31 106.53 4446.13 32686.91 2010-07-05 04:45:46.000 186 32379.33 106.57 4446.11 32686.93 2010-07-05 04:45:47.000 186 32379.41 106.55 4446.12 32686.93 2010-07-05 04:45:48.000 186 32379.44 106.56 4446.17 32686.94 2010-07-05 04:45:49.000 186 32379.42 106.61 4446.16 32687.04 2010-07-05 04:45:50.000 186 32379.39 106.58 4446.16 32686.87 2010-07-05 04:45:51.000 186 32379.41 106.61 4446.13 32687.04 2010-07-05 04:45:52.000 186 32379.42 106.59 4446.08 32687.01 2010-07-05 04:45:53.000 186 32379.42 106.58 4446.11 32687.00 2010-07-05 04:45:54.000 186 32379.41 106.63 4446.12 32687.00 2010-07-05 04:45:55.000 186 32379.41 106.62 4446.14 32687.08 2010-07-05 04:45:56.000 186 32379.44 106.60 4446.14 32687.10 2010-07-05 04:45:57.000 186 32379.42 106.59 4446.13 32686.93 2010-07-05 04:45:58.000 186 32379.38 106.61 4446.14 32687.12 2010-07-05 04:45:59.000 186 32379.40 106.62 4446.14 32686.96 2010-07-05 04:46:00.000 186 32379.39 106.63 4446.19 32687.02 2010-07-05 04:46:01.000 186 32379.42 106.62 4446.16 32687.03 2010-07-05 04:46:02.000 186 32379.41 106.63 4446.15 32686.95 2010-07-05 04:46:03.000 186 32379.39 106.61 4446.13 32687.01 2010-07-05 04:46:04.000 186 32379.40 106.61 4446.09 32686.94 2010-07-05 04:46:05.000 186 32379.37 106.64 4446.12 32687.14 2010-07-05 04:46:06.000 186 32379.40 106.60 4446.13 32686.98 2010-07-05 04:46:07.000 186 32379.39 106.58 4446.15 32687.05 2010-07-05 04:46:08.000 186 32379.39 106.56 4446.17 32687.06 2010-07-05 04:46:09.000 186 32379.41 106.55 4446.15 32686.93 2010-07-05 04:46:10.000 186 32379.39 106.59 4446.18 32687.02 2010-07-05 04:46:11.000 186 32379.42 106.61 4446.20 32687.03 2010-07-05 04:46:12.000 186 32379.43 106.62 4446.13 32686.95 2010-07-05 04:46:13.000 186 32379.40 106.60 4446.08 32687.06 2010-07-05 04:46:14.000 186 32379.39 106.63 4446.11 32687.04 2010-07-05 04:46:15.000 186 32379.39 106.66 4446.15 32686.98 2010-07-05 04:46:16.000 186 32379.40 106.65 4446.17 32687.04 2010-07-05 04:46:17.000 186 32379.38 106.64 4446.20 32686.91 2010-07-05 04:46:18.000 186 32379.37 106.67 4446.21 32687.07 2010-07-05 04:46:19.000 186 32379.38 106.64 4446.19 32687.07 2010-07-05 04:46:20.000 186 32379.34 106.64 4446.17 32686.94 2010-07-05 04:46:21.000 186 32379.35 106.66 4446.19 32687.04 2010-07-05 04:46:22.000 186 32379.34 106.68 4446.17 32687.03 2010-07-05 04:46:23.000 186 32379.37 106.67 4446.17 32687.03 2010-07-05 04:46:24.000 186 32379.35 106.67 4446.19 32686.92 2010-07-05 04:46:25.000 186 32379.33 106.66 4446.19 32687.00 2010-07-05 04:46:26.000 186 32379.33 106.65 4446.15 32687.00 2010-07-05 04:46:27.000 186 32379.32 106.67 4446.15 32686.99 2010-07-05 04:46:28.000 186 32379.32 106.67 4446.19 32686.92 2010-07-05 04:46:29.000 186 32379.34 106.66 4446.18 32687.00 2010-07-05 04:46:30.000 186 32379.33 106.66 4446.18 32686.94 2010-07-05 04:46:31.000 186 32379.35 106.68 4446.23 32686.97 2010-07-05 04:46:32.000 186 32379.34 106.68 4446.21 32687.02 2010-07-05 04:46:33.000 186 32379.35 106.69 4446.16 32686.93 2010-07-05 04:46:34.000 186 32379.37 106.66 4446.16 32686.99 2010-07-05 04:46:35.000 186 32379.39 106.65 4446.17 32687.03 2010-07-05 04:46:36.000 186 32379.38 106.66 4446.15 32687.02 2010-07-05 04:46:37.000 186 32379.40 106.63 4446.15 32687.01 2010-07-05 04:46:38.000 186 32379.38 106.66 4446.18 32687.02 2010-07-05 04:46:39.000 186 32379.38 106.64 4446.17 32686.95 2010-07-05 04:46:40.000 186 32379.37 106.70 4446.21 32687.02 2010-07-05 04:46:41.000 186 32379.38 106.69 4446.17 32687.06 2010-07-05 04:46:42.000 186 32379.39 106.66 4446.19 32687.01 2010-07-05 04:46:43.000 186 32379.41 106.61 4446.19 32687.06 2010-07-05 04:46:44.000 186 32379.38 106.60 4446.25 32686.97 2010-07-05 04:46:45.000 186 32379.39 106.60 4446.25 32687.08 2010-07-05 04:46:46.000 186 32379.35 106.68 4446.23 32687.07 2010-07-05 04:46:47.000 186 32379.35 106.67 4446.17 32686.95 2010-07-05 04:46:48.000 186 32379.36 106.64 4446.23 32687.03 2010-07-05 04:46:49.000 186 32379.35 106.60 4446.24 32687.07 2010-07-05 04:46:50.000 186 32379.33 106.59 4446.27 32687.01 2010-07-05 04:46:51.000 186 32379.36 106.63 4446.26 32686.99 2010-07-05 04:46:52.000 186 32379.34 106.65 4446.22 32687.07 2010-07-05 04:46:53.000 186 32379.33 106.64 4446.26 32686.96 2010-07-05 04:46:54.000 186 32379.31 106.66 4446.23 32687.04 2010-07-05 04:46:55.000 186 32379.31 106.64 4446.18 32687.08 2010-07-05 04:46:56.000 186 32379.33 106.63 4446.20 32686.98 2010-07-05 04:46:57.000 186 32379.34 106.62 4446.22 32686.95 2010-07-05 04:46:58.000 186 32379.35 106.65 4446.21 32687.02 2010-07-05 04:46:59.000 186 32379.32 106.62 4446.19 32686.97 2010-07-05 04:47:00.000 186 32379.29 106.61 4446.19 32686.95 2010-07-05 04:47:01.000 186 32379.29 106.64 4446.22 32686.97 2010-07-05 04:47:02.000 186 32379.27 106.63 4446.18 32686.96 2010-07-05 04:47:03.000 186 32379.25 106.60 4446.15 32687.00 2010-07-05 04:47:04.000 186 32379.21 106.61 4446.21 32686.91 2010-07-05 04:47:05.000 186 32379.22 106.59 4446.20 32686.92 2010-07-05 04:47:06.000 186 32379.24 106.63 4446.19 32686.97 2010-07-05 04:47:07.000 186 32379.28 106.60 4446.23 32686.93 2010-07-05 04:47:08.000 186 32379.30 106.62 4446.22 32686.92 2010-07-05 04:47:09.000 186 32379.30 106.60 4446.20 32686.98 2010-07-05 04:47:10.000 186 32379.28 106.62 4446.15 32686.86 2010-07-05 04:47:11.000 186 32379.29 106.62 4446.13 32686.89 2010-07-05 04:47:12.000 186 32379.30 106.61 4446.14 32686.99 2010-07-05 04:47:13.000 186 32379.31 106.64 4446.17 32686.80 2010-07-05 04:47:14.000 186 32379.29 106.61 4446.21 32686.93 2010-07-05 04:47:15.000 186 32379.30 106.58 4446.17 32686.98 2010-07-05 04:47:16.000 186 32379.28 106.59 4446.16 32686.94 2010-07-05 04:47:17.000 186 32379.27 106.58 4446.15 32686.88 2010-07-05 04:47:18.000 186 32379.27 106.57 4446.15 32686.91 2010-07-05 04:47:19.000 186 32379.28 106.56 4446.14 32686.93 2010-07-05 04:47:20.000 186 32379.26 106.56 4446.17 32686.75 2010-07-05 04:47:21.000 186 32379.29 106.60 4446.18 32686.81 2010-07-05 04:47:22.000 186 32379.26 106.61 4446.18 32686.82 2010-07-05 04:47:23.000 186 32379.25 106.62 4446.22 32686.85 2010-07-05 04:47:24.000 186 32379.22 106.64 4446.24 32686.82 2010-07-05 04:47:25.000 186 32379.16 106.66 4446.20 32686.78 2010-07-05 04:47:26.000 186 32379.13 106.63 4446.15 32686.90 2010-07-05 04:47:27.000 186 32379.14 106.61 4446.16 32686.79 2010-07-05 04:47:28.000 186 32379.14 106.62 4446.16 32686.82 2010-07-05 04:47:29.000 186 32379.14 106.63 4446.18 32686.75 2010-07-05 04:47:30.000 186 32379.12 106.61 4446.16 32686.86 2010-07-05 04:47:31.000 186 32379.14 106.58 4446.18 32686.65 2010-07-05 04:47:32.000 186 32379.14 106.64 4446.21 32686.76 2010-07-05 04:47:33.000 186 32379.15 106.64 4446.18 32686.79 2010-07-05 04:47:34.000 186 32379.12 106.61 4446.20 32686.73 2010-07-05 04:47:35.000 186 32379.09 106.59 4446.21 32686.66 2010-07-05 04:47:36.000 186 32379.11 106.63 4446.23 32686.71 2010-07-05 04:47:37.000 186 32379.10 106.61 4446.18 32686.72 2010-07-05 04:47:38.000 186 32379.10 106.59 4446.16 32686.75 2010-07-05 04:47:39.000 186 32379.10 106.58 4446.17 32686.73 2010-07-05 04:47:40.000 186 32379.07 106.60 4446.16 32686.73 2010-07-05 04:47:41.000 186 32379.08 106.57 4446.17 32686.66 2010-07-05 04:47:42.000 186 32379.06 106.60 4446.19 32686.67 2010-07-05 04:47:43.000 186 32379.07 106.58 4446.19 32686.69 2010-07-05 04:47:44.000 186 32379.07 106.59 4446.17 32686.64 2010-07-05 04:47:45.000 186 32379.06 106.58 4446.20 32686.66 2010-07-05 04:47:46.000 186 32379.04 106.59 4446.19 32686.67 2010-07-05 04:47:47.000 186 32379.03 106.59 4446.20 32686.70 2010-07-05 04:47:48.000 186 32379.05 106.61 4446.18 32686.70 2010-07-05 04:47:49.000 186 32379.02 106.61 4446.18 32686.61 2010-07-05 04:47:50.000 186 32378.99 106.62 4446.26 32686.68 2010-07-05 04:47:51.000 186 32379.04 106.63 4446.26 32686.63 2010-07-05 04:47:52.000 186 32379.06 106.63 4446.22 32686.66 2010-07-05 04:47:53.000 186 32379.04 106.63 4446.17 32686.60 2010-07-05 04:47:54.000 186 32379.02 106.62 4446.15 32686.68 2010-07-05 04:47:55.000 186 32379.03 106.58 4446.12 32686.53 2010-07-05 04:47:56.000 186 32379.01 106.58 4446.17 32686.59 2010-07-05 04:47:57.000 186 32379.03 106.61 4446.15 32686.60 2010-07-05 04:47:58.000 186 32379.04 106.60 4446.17 32686.70 2010-07-05 04:47:59.000 186 32379.04 106.59 4446.13 32686.62 2010-07-05 04:48:00.000 186 32379.01 106.64 4446.17 32686.65 2010-07-05 04:48:01.000 186 32379.05 106.62 4446.13 32686.69 2010-07-05 04:48:02.000 186 32379.03 106.64 4446.16 32686.51 2010-07-05 04:48:03.000 186 32379.06 106.64 4446.17 32686.71 2010-07-05 04:48:04.000 186 32379.06 106.64 4446.16 32686.66 2010-07-05 04:48:05.000 186 32379.02 106.66 4446.17 32686.68 2010-07-05 04:48:06.000 186 32379.02 106.72 4446.19 32686.68 2010-07-05 04:48:07.000 186 32379.05 106.76 4446.17 32686.67 2010-07-05 04:48:08.000 186 32379.06 106.74 4446.16 32686.67 2010-07-05 04:48:09.000 186 32379.07 106.75 4446.16 32686.65 2010-07-05 04:48:10.000 186 32379.05 106.76 4446.13 32686.74 2010-07-05 04:48:11.000 186 32379.07 106.76 4446.14 32686.59 2010-07-05 04:48:12.000 186 32379.05 106.78 4446.15 32686.65 2010-07-05 04:48:13.000 186 32379.05 106.79 4446.19 32686.70 2010-07-05 04:48:14.000 186 32379.03 106.77 4446.17 32686.69 2010-07-05 04:48:15.000 186 32379.03 106.77 4446.20 32686.68 2010-07-05 04:48:16.000 186 32379.05 106.78 4446.19 32686.68 2010-07-05 04:48:17.000 186 32379.07 106.77 4446.20 32686.67 2010-07-05 04:48:18.000 186 32379.05 106.80 4446.16 32686.72 2010-07-05 04:48:19.000 186 32379.03 106.74 4446.11 32686.72 2010-07-05 04:48:20.000 186 32379.04 106.73 4446.13 32686.74 2010-07-05 04:48:21.000 186 32379.05 106.77 4446.15 32686.70 2010-07-05 04:48:22.000 186 32379.01 106.81 4446.14 32686.69 2010-07-05 04:48:23.000 186 32379.01 106.82 4446.15 32686.67 2010-07-05 04:48:24.000 186 32379.00 106.86 4446.18 32686.70 2010-07-05 04:48:25.000 186 32379.01 106.86 4446.18 32686.60 2010-07-05 04:48:26.000 186 32379.03 106.82 4446.20 32686.63 2010-07-05 04:48:27.000 186 32379.04 106.81 4446.17 32686.74 2010-07-05 04:48:28.000 186 32379.02 106.77 4446.21 32686.67 2010-07-05 04:48:29.000 186 32379.00 106.77 4446.26 32686.63 2010-07-05 04:48:30.000 186 32379.04 106.76 4446.29 32686.65 2010-07-05 04:48:31.000 186 32379.08 106.76 4446.27 32686.63 2010-07-05 04:48:32.000 186 32379.09 106.77 4446.25 32686.67 2010-07-05 04:48:33.000 186 32379.07 106.76 4446.27 32686.67 2010-07-05 04:48:34.000 186 32379.02 106.78 4446.27 32686.74 2010-07-05 04:48:35.000 186 32378.99 106.78 4446.25 32686.62 2010-07-05 04:48:36.000 186 32378.97 106.79 4446.29 32686.65 2010-07-05 04:48:37.000 186 32379.00 106.77 4446.29 32686.60 2010-07-05 04:48:38.000 186 32378.98 106.77 4446.28 32686.65 2010-07-05 04:48:39.000 186 32378.97 106.76 4446.29 32686.61 2010-07-05 04:48:40.000 186 32378.97 106.78 4446.28 32686.54 2010-07-05 04:48:41.000 186 32378.98 106.76 4446.28 32686.68 2010-07-05 04:48:42.000 186 32378.96 106.78 4446.29 32686.48 2010-07-05 04:48:43.000 186 32378.98 106.80 4446.27 32686.57 2010-07-05 04:48:44.000 186 32378.96 106.82 4446.27 32686.53 2010-07-05 04:48:45.000 186 32378.97 106.79 4446.23 32686.59 2010-07-05 04:48:46.000 186 32378.92 106.77 4446.24 32686.59 2010-07-05 04:48:47.000 186 32378.92 106.78 4446.25 32686.58 2010-07-05 04:48:48.000 186 32378.94 106.78 4446.28 32686.52 2010-07-05 04:48:49.000 186 32378.94 106.77 4446.21 32686.63 2010-07-05 04:48:50.000 186 32378.95 106.81 4446.23 32686.56 2010-07-05 04:48:51.000 186 32378.96 106.81 4446.25 32686.59 2010-07-05 04:48:52.000 186 32378.99 106.79 4446.28 32686.59 2010-07-05 04:48:53.000 186 32378.99 106.78 4446.24 32686.53 2010-07-05 04:48:54.000 186 32378.96 106.78 4446.22 32686.56 2010-07-05 04:48:55.000 186 32378.96 106.79 4446.24 32686.55 2010-07-05 04:48:56.000 186 32378.96 106.79 4446.22 32686.63 2010-07-05 04:48:57.000 186 32378.98 106.81 4446.21 32686.58 2010-07-05 04:48:58.000 186 32378.96 106.80 4446.23 32686.61 2010-07-05 04:48:59.000 186 32379.00 106.80 4446.24 32686.57 2010-07-05 04:49:00.000 186 32378.99 106.81 4446.20 32686.63 2010-07-05 04:49:01.000 186 32379.00 106.82 4446.21 32686.58 2010-07-05 04:49:02.000 186 32379.02 106.82 4446.25 32686.61 2010-07-05 04:49:03.000 186 32379.02 106.80 4446.26 32686.60 2010-07-05 04:49:04.000 186 32379.01 106.82 4446.23 32686.57 2010-07-05 04:49:05.000 186 32379.04 106.82 4446.23 32686.67 2010-07-05 04:49:06.000 186 32379.04 106.85 4446.23 32686.70 2010-07-05 04:49:07.000 186 32379.03 106.85 4446.26 32686.63 2010-07-05 04:49:08.000 186 32379.05 106.88 4446.28 32686.66 2010-07-05 04:49:09.000 186 32379.07 106.84 4446.28 32686.67 2010-07-05 04:49:10.000 186 32379.06 106.84 4446.28 32686.66 2010-07-05 04:49:11.000 186 32379.10 106.86 4446.29 32686.55 2010-07-05 04:49:12.000 186 32379.05 106.86 4446.33 32686.68 2010-07-05 04:49:13.000 186 32379.03 106.85 4446.31 32686.61 2010-07-05 04:49:14.000 186 32379.05 106.87 4446.28 32686.65 2010-07-05 04:49:15.000 186 32379.08 106.86 4446.26 32686.66 2010-07-05 04:49:16.000 186 32379.07 106.85 4446.23 32686.50 2010-07-05 04:49:17.000 186 32379.06 106.92 4446.24 32686.60 2010-07-05 04:49:18.000 186 32379.06 106.92 4446.22 32686.59 2010-07-05 04:49:19.000 186 32379.06 106.90 4446.14 32686.68 2010-07-05 04:49:20.000 186 32379.02 106.92 4446.18 32686.64 2010-07-05 04:49:21.000 186 32379.02 106.91 4446.24 32686.47 2010-07-05 04:49:22.000 186 32379.05 106.90 4446.29 32686.65 2010-07-05 04:49:23.000 186 32379.03 106.90 4446.24 32686.57 2010-07-05 04:49:24.000 186 32379.03 106.89 4446.22 32686.65 2010-07-05 04:49:25.000 186 32379.03 106.88 4446.22 32686.54 2010-07-05 04:49:26.000 186 32379.04 106.87 4446.21 32686.59 2010-07-05 04:49:27.000 186 32379.03 106.83 4446.20 32686.63 2010-07-05 04:49:28.000 186 32379.02 106.82 4446.23 32686.58 2010-07-05 04:49:29.000 186 32379.04 106.86 4446.22 32686.50 2010-07-05 04:49:30.000 186 32379.03 106.90 4446.23 32686.58 2010-07-05 04:49:31.000 186 32379.02 106.90 4446.27 32686.62 2010-07-05 04:49:32.000 186 32379.01 106.88 4446.26 32686.54 2010-07-05 04:49:33.000 186 32378.99 106.88 4446.27 32686.60 2010-07-05 04:49:34.000 186 32378.97 106.89 4446.25 32686.55 2010-07-05 04:49:35.000 186 32378.94 106.93 4446.26 32686.54 2010-07-05 04:49:36.000 186 32378.92 106.94 4446.27 32686.62 2010-07-05 04:49:37.000 186 32378.92 106.96 4446.24 32686.52 2010-07-05 04:49:38.000 186 32378.89 106.96 4446.22 32686.54 2010-07-05 04:49:39.000 186 32378.91 106.94 4446.21 32686.57 2010-07-05 04:49:40.000 186 32378.89 106.93 4446.25 32686.54 2010-07-05 04:49:41.000 186 32378.91 106.93 4446.26 32686.50 2010-07-05 04:49:42.000 186 32378.94 106.92 4446.26 32686.49 2010-07-05 04:49:43.000 186 32378.97 106.87 4446.29 32686.55 2010-07-05 04:49:44.000 186 32378.95 106.88 4446.28 32686.49 2010-07-05 04:49:45.000 186 32378.92 106.85 4446.27 32686.52 2010-07-05 04:49:46.000 186 32378.92 106.86 4446.27 32686.58 2010-07-05 04:49:47.000 186 32378.95 106.87 4446.26 32686.42 2010-07-05 04:49:48.000 186 32378.94 106.91 4446.30 32686.52 2010-07-05 04:49:49.000 186 32378.93 106.91 4446.30 32686.52 2010-07-05 04:49:50.000 186 32378.95 106.91 4446.34 32686.51 2010-07-05 04:49:51.000 186 32378.96 106.89 4446.31 32686.47 2010-07-05 04:49:52.000 186 32378.96 106.88 4446.33 32686.51 2010-07-05 04:49:53.000 186 32378.96 106.87 4446.32 32686.48 2010-07-05 04:49:54.000 186 32378.94 106.88 4446.31 32686.44 2010-07-05 04:49:55.000 186 32378.92 106.91 4446.29 32686.57 2010-07-05 04:49:56.000 186 32378.95 106.90 4446.30 32686.49 2010-07-05 04:49:57.000 186 32378.88 106.90 4446.30 32686.51 2010-07-05 04:49:58.000 186 32378.90 106.92 4446.29 32686.46 2010-07-05 04:49:59.000 186 32378.91 106.92 4446.33 32686.48 2010-07-05 04:50:00.000 186 32378.88 106.93 4446.32 32686.49 2010-07-05 04:50:01.000 186 32378.92 106.95 4446.28 32686.41 2010-07-05 04:50:02.000 186 32378.90 106.95 4446.30 32686.53 2010-07-05 04:50:03.000 186 32378.86 106.92 4446.28 32686.50 2010-07-05 04:50:04.000 186 32378.86 106.93 4446.28 32686.41 2010-07-05 04:50:05.000 186 32378.87 106.93 4446.29 32686.51 2010-07-05 04:50:06.000 186 32378.85 106.92 4446.30 32686.55 2010-07-05 04:50:07.000 186 32378.83 106.90 4446.27 32686.42 2010-07-05 04:50:08.000 186 32378.81 106.88 4446.28 32686.50 2010-07-05 04:50:09.000 186 32378.79 106.88 4446.26 32686.59 2010-07-05 04:50:10.000 186 32378.76 106.90 4446.27 32686.38 2010-07-05 04:50:11.000 186 32378.78 106.88 4446.30 32686.48 2010-07-05 04:50:12.000 186 32378.77 106.89 4446.26 32686.42 2010-07-05 04:50:13.000 186 32378.75 106.86 4446.29 32686.56 2010-07-05 04:50:14.000 186 32378.79 106.82 4446.32 32686.49 2010-07-05 04:50:15.000 186 32378.78 106.82 4446.34 32686.51 2010-07-05 04:50:16.000 186 32378.77 106.77 4446.33 32686.49 2010-07-05 04:50:17.000 186 32378.78 106.78 4446.30 32686.46 2010-07-05 04:50:18.000 186 32378.77 106.76 4446.28 32686.41 2010-07-05 04:50:19.000 186 32378.78 106.72 4446.27 32686.42 2010-07-05 04:50:20.000 186 32378.76 106.76 4446.26 32686.40 2010-07-05 04:50:21.000 186 32378.74 106.78 4446.26 32686.45 2010-07-05 04:50:22.000 186 32378.76 106.78 4446.27 32686.47 2010-07-05 04:50:23.000 186 32378.80 106.75 4446.28 32686.40 2010-07-05 04:50:24.000 186 32378.81 106.80 4446.27 32686.44 2010-07-05 04:50:25.000 186 32378.78 106.84 4446.29 32686.40 2010-07-05 04:50:26.000 186 32378.79 106.84 4446.30 32686.46 2010-07-05 04:50:27.000 186 32378.78 106.82 4446.29 32686.38 2010-07-05 04:50:28.000 186 32378.78 106.81 4446.31 32686.38 2010-07-05 04:50:29.000 186 32378.80 106.84 4446.34 32686.47 2010-07-05 04:50:30.000 186 32378.84 106.85 4446.36 32686.41 2010-07-05 04:50:31.000 186 32378.85 106.86 4446.31 32686.45 2010-07-05 04:50:32.000 186 32378.84 106.83 4446.31 32686.43 2010-07-05 04:50:33.000 186 32378.81 106.84 4446.34 32686.42 2010-07-05 04:50:34.000 186 32378.82 106.83 4446.34 32686.39 2010-07-05 04:50:35.000 186 32378.88 106.87 4446.34 32686.36 2010-07-05 04:50:36.000 186 32378.87 106.86 4446.38 32686.37 2010-07-05 04:50:37.000 186 32378.88 106.88 4446.39 32686.53 2010-07-05 04:50:38.000 186 32378.91 106.92 4446.35 32686.35 2010-07-05 04:50:39.000 186 32378.92 106.94 4446.37 32686.50 2010-07-05 04:50:40.000 186 32378.90 106.95 4446.39 32686.51 2010-07-05 04:50:41.000 186 32378.94 106.90 4446.43 32686.51 2010-07-05 04:50:42.000 186 32378.89 106.94 4446.40 32686.51 2010-07-05 04:50:43.000 186 32378.86 106.93 4446.36 32686.61 2010-07-05 04:50:44.000 186 32378.85 106.98 4446.38 32686.47 2010-07-05 04:50:45.000 186 32378.87 106.99 4446.33 32686.48 2010-07-05 04:50:46.000 186 32378.86 107.00 4446.31 32686.47 2010-07-05 04:50:47.000 186 32378.86 107.02 4446.33 32686.57 2010-07-05 04:50:48.000 186 32378.86 107.01 4446.33 32686.56 2010-07-05 04:50:49.000 186 32378.89 107.00 4446.33 32686.54 2010-07-05 04:50:50.000 186 32378.92 107.00 4446.32 32686.56 2010-07-05 04:50:51.000 186 32378.93 107.00 4446.31 32686.49 2010-07-05 04:50:52.000 186 32378.92 106.99 4446.31 32686.45 2010-07-05 04:50:53.000 186 32378.88 106.98 4446.34 32686.55 2010-07-05 04:50:54.000 186 32378.90 107.03 4446.36 32686.47 2010-07-05 04:50:55.000 186 32378.88 107.00 4446.38 32686.48 2010-07-05 04:50:56.000 186 32378.86 106.98 4446.39 32686.49 2010-07-05 04:50:57.000 186 32378.86 106.94 4446.34 32686.47 2010-07-05 04:50:58.000 186 32378.83 106.95 4446.32 32686.42 2010-07-05 04:50:59.000 186 32378.86 106.92 4446.32 32686.47 2010-07-05 04:51:00.000 186 32378.79 106.91 4446.35 32686.43 2010-07-05 04:51:01.000 186 32378.75 106.92 4446.37 32686.43 2010-07-05 04:51:02.000 186 32378.72 106.92 4446.37 32686.33 2010-07-05 04:51:03.000 186 32378.68 106.89 4446.38 32686.42 2010-07-05 04:51:04.000 186 32378.68 106.88 4446.41 32686.30 2010-07-05 04:51:05.000 186 32378.68 106.89 4446.34 32686.34 2010-07-05 04:51:06.000 186 32378.65 106.88 4446.30 32686.34 2010-07-05 04:51:07.000 186 32378.64 106.91 4446.33 32686.16 2010-07-05 04:51:08.000 186 32378.61 106.89 4446.35 32686.17 2010-07-05 04:51:09.000 186 32378.58 106.88 4446.32 32686.26 2010-07-05 04:51:10.000 186 32378.54 106.86 4446.32 32686.17 2010-07-05 04:51:11.000 186 32378.53 106.85 4446.33 32686.17 2010-07-05 04:51:12.000 186 32378.48 106.90 4446.34 32686.17 2010-07-05 04:51:13.000 186 32378.51 106.87 4446.38 32686.07 2010-07-05 04:51:14.000 186 32378.51 106.84 4446.39 32686.17 2010-07-05 04:51:15.000 186 32378.48 106.81 4446.40 32686.13 2010-07-05 04:51:16.000 186 32378.45 106.82 4446.37 32686.06 2010-07-05 04:51:17.000 186 32378.44 106.79 4446.39 32686.02 2010-07-05 04:51:18.000 186 32378.40 106.78 4446.37 32686.13 2010-07-05 04:51:19.000 186 32378.43 106.77 4446.36 32686.13 2010-07-05 04:51:20.000 186 32378.41 106.77 4446.41 32686.08 2010-07-05 04:51:21.000 186 32378.40 106.79 4446.40 32686.07 2010-07-05 04:51:22.000 186 32378.42 106.77 4446.40 32686.02 2010-07-05 04:51:23.000 186 32378.38 106.78 4446.43 32686.01 2010-07-05 04:51:24.000 186 32378.37 106.79 4446.44 32686.03 2010-07-05 04:51:25.000 186 32378.39 106.77 4446.41 32686.04 2010-07-05 04:51:26.000 186 32378.38 106.79 4446.42 32686.04 2010-07-05 04:51:27.000 186 32378.38 106.78 4446.41 32686.04 2010-07-05 04:51:28.000 186 32378.36 106.79 4446.40 32686.11 2010-07-05 04:51:29.000 186 32378.38 106.80 4446.37 32685.99 2010-07-05 04:51:30.000 186 32378.40 106.80 4446.39 32686.00 2010-07-05 04:51:31.000 186 32378.35 106.81 4446.38 32686.03 2010-07-05 04:51:32.000 186 32378.31 106.78 4446.37 32685.99 2010-07-05 04:51:33.000 186 32378.37 106.73 4446.35 32685.98 2010-07-05 04:51:34.000 186 32378.38 106.76 4446.37 32685.92 2010-07-05 04:51:35.000 186 32378.34 106.80 4446.39 32686.00 2010-07-05 04:51:36.000 186 32378.33 106.77 4446.42 32686.09 2010-07-05 04:51:37.000 186 32378.35 106.79 4446.43 32685.95 2010-07-05 04:51:38.000 186 32378.34 106.77 4446.35 32685.96 2010-07-05 04:51:39.000 186 32378.36 106.74 4446.32 32685.99 2010-07-05 04:51:40.000 186 32378.35 106.71 4446.34 32686.00 2010-07-05 04:51:41.000 186 32378.39 106.70 4446.36 32686.04 2010-07-05 04:51:42.000 186 32378.41 106.74 4446.39 32685.89 2010-07-05 04:51:43.000 186 32378.46 106.79 4446.39 32686.05 2010-07-05 04:51:44.000 186 32378.41 106.79 4446.35 32686.07 2010-07-05 04:51:45.000 186 32378.43 106.75 4446.32 32686.01 2010-07-05 04:51:46.000 186 32378.43 106.78 4446.37 32685.96 2010-07-05 04:51:47.000 186 32378.44 106.78 4446.39 32686.03 2010-07-05 04:51:48.000 186 32378.42 106.81 4446.39 32685.95 2010-07-05 04:51:49.000 186 32378.42 106.80 4446.36 32686.05 2010-07-05 04:51:50.000 186 32378.39 106.81 4446.31 32686.13 2010-07-05 04:51:51.000 186 32378.42 106.81 4446.34 32686.02 2010-07-05 04:51:52.000 186 32378.47 106.82 4446.35 32686.18 2010-07-05 04:51:53.000 186 32378.49 106.81 4446.35 32686.05 2010-07-05 04:51:54.000 186 32378.47 106.84 4446.34 32686.07 2010-07-05 04:51:55.000 186 32378.47 106.83 4446.31 32686.19 2010-07-05 04:51:56.000 186 32378.47 106.84 4446.30 32686.11 2010-07-05 04:51:57.000 186 32378.51 106.86 4446.33 32686.20 2010-07-05 04:51:58.000 186 32378.53 106.86 4446.34 32686.16 2010-07-05 04:51:59.000 186 32378.53 106.88 4446.35 32686.26 2010-07-05 04:52:00.000 186 32378.51 106.87 4446.37 32686.10 2010-07-05 04:52:01.000 186 32378.56 106.87 4446.39 32686.12 2010-07-05 04:52:02.000 186 32378.54 106.88 4446.39 32686.15 2010-07-05 04:52:03.000 186 32378.52 106.88 4446.38 32686.28 2010-07-05 04:52:04.000 186 32378.54 106.88 4446.39 32686.26 2010-07-05 04:52:05.000 186 32378.59 106.89 4446.39 32686.13 2010-07-05 04:52:06.000 186 32378.61 106.87 4446.34 32686.23 2010-07-05 04:52:07.000 186 32378.60 106.85 4446.35 32686.18 2010-07-05 04:52:08.000 186 32378.58 106.88 4446.33 32686.22 2010-07-05 04:52:09.000 186 32378.61 106.87 4446.34 32686.27 2010-07-05 04:52:10.000 186 32378.60 106.88 4446.31 32686.21 2010-07-05 04:52:11.000 186 32378.64 106.87 4446.30 32686.24 2010-07-05 04:52:12.000 186 32378.62 106.88 4446.33 32686.25 2010-07-05 04:52:13.000 186 32378.59 106.86 4446.34 32686.28 2010-07-05 04:52:14.000 186 32378.59 106.87 4446.35 32686.13 2010-07-05 04:52:15.000 186 32378.59 106.89 4446.36 32686.18 2010-07-05 04:52:16.000 186 32378.58 106.87 4446.40 32686.25 2010-07-05 04:52:17.000 186 32378.59 106.86 4446.43 32686.23 2010-07-05 04:52:18.000 186 32378.59 106.87 4446.44 32686.15 2010-07-05 04:52:19.000 186 32378.60 106.86 4446.39 32686.27 2010-07-05 04:52:20.000 186 32378.60 106.86 4446.34 32686.21 2010-07-05 04:52:21.000 186 32378.58 106.85 4446.34 32686.34 2010-07-05 04:52:22.000 186 32378.58 106.80 4446.37 32686.31 2010-07-05 04:52:23.000 186 32378.63 106.81 4446.38 32686.14 2010-07-05 04:52:24.000 186 32378.66 106.83 4446.39 32686.29 2010-07-05 04:52:25.000 186 32378.70 106.83 4446.38 32686.26 2010-07-05 04:52:26.000 186 32378.69 106.85 4446.37 32686.26 2010-07-05 04:52:27.000 186 32378.70 106.85 4446.37 32686.25 2010-07-05 04:52:28.000 186 32378.69 106.86 4446.37 32686.29 2010-07-05 04:52:29.000 186 32378.66 106.87 4446.35 32686.21 2010-07-05 04:52:30.000 186 32378.68 106.87 4446.43 32686.44 2010-07-05 04:52:31.000 186 32378.71 106.85 4446.45 32686.34 2010-07-05 04:52:32.000 186 32378.69 106.86 4446.40 32686.36 2010-07-05 04:52:33.000 186 32378.69 106.89 4446.39 32686.37 2010-07-05 04:52:34.000 186 32378.67 106.91 4446.39 32686.35 2010-07-05 04:52:35.000 186 32378.74 106.92 4446.37 32686.34 2010-07-05 04:52:36.000 186 32378.75 106.92 4446.39 32686.45 2010-07-05 04:52:37.000 186 32378.75 106.87 4446.42 32686.39 2010-07-05 04:52:38.000 186 32378.72 106.86 4446.44 32686.37 2010-07-05 04:52:39.000 186 32378.74 106.86 4446.44 32686.42 2010-07-05 04:52:40.000 186 32378.76 106.89 4446.48 32686.42 2010-07-05 04:52:41.000 186 32378.79 106.85 4446.47 32686.43 2010-07-05 04:52:42.000 186 32378.79 106.80 4446.44 32686.32 2010-07-05 04:52:43.000 186 32378.78 106.83 4446.40 32686.47 2010-07-05 04:52:44.000 186 32378.78 106.85 4446.42 32686.38 2010-07-05 04:52:45.000 186 32378.80 106.87 4446.45 32686.41 2010-07-05 04:52:46.000 186 32378.78 106.85 4446.45 32686.36 2010-07-05 04:52:47.000 186 32378.79 106.84 4446.49 32686.47 2010-07-05 04:52:48.000 186 32378.79 106.85 4446.50 32686.35 2010-07-05 04:52:49.000 186 32378.75 106.81 4446.48 32686.39 2010-07-05 04:52:50.000 186 32378.72 106.79 4446.51 32686.29 2010-07-05 04:52:51.000 186 32378.72 106.81 4446.48 32686.36 2010-07-05 04:52:52.000 186 32378.69 106.81 4446.46 32686.44 2010-07-05 04:52:53.000 186 32378.71 106.77 4446.41 32686.32 2010-07-05 04:52:54.000 186 32378.69 106.81 4446.40 32686.28 2010-07-05 04:52:55.000 186 32378.72 106.86 4446.41 32686.38 2010-07-05 04:52:56.000 186 32378.74 106.82 4446.42 32686.27 2010-07-05 04:52:57.000 186 32378.72 106.78 4446.44 32686.27 2010-07-05 04:52:58.000 186 32378.73 106.79 4446.44 32686.28 2010-07-05 04:52:59.000 186 32378.72 106.81 4446.41 32686.26 2010-07-05 04:53:00.000 186 32378.67 106.81 4446.40 32686.30 2010-07-05 04:53:01.000 186 32378.68 106.84 4446.43 32686.31 2010-07-05 04:53:02.000 186 32378.67 106.83 4446.44 32686.30 2010-07-05 04:53:03.000 186 32378.68 106.76 4446.43 32686.20 2010-07-05 04:53:04.000 186 32378.63 106.78 4446.49 32686.30 2010-07-05 04:53:05.000 186 32378.62 106.77 4446.50 32686.33 2010-07-05 04:53:06.000 186 32378.63 106.75 4446.46 32686.34 2010-07-05 04:53:07.000 186 32378.67 106.79 4446.44 32686.29 2010-07-05 04:53:08.000 186 32378.63 106.80 4446.40 32686.20 2010-07-05 04:53:09.000 186 32378.65 106.79 4446.40 32686.32 2010-07-05 04:53:10.000 186 32378.69 106.80 4446.44 32686.36 2010-07-05 04:53:11.000 186 32378.67 106.76 4446.45 32686.20 2010-07-05 04:53:12.000 186 32378.67 106.77 4446.43 32686.36 2010-07-05 04:53:13.000 186 32378.70 106.76 4446.44 32686.35 2010-07-05 04:53:14.000 186 32378.69 106.76 4446.48 32686.33 2010-07-05 04:53:15.000 186 32378.70 106.75 4446.45 32686.33 2010-07-05 04:53:16.000 186 32378.70 106.73 4446.42 32686.35 2010-07-05 04:53:17.000 186 32378.73 106.80 4446.44 32686.45 2010-07-05 04:53:18.000 186 32378.73 106.82 4446.42 32686.27 2010-07-05 04:53:19.000 186 32378.71 106.74 4446.41 32686.42 2010-07-05 04:53:20.000 186 32378.67 106.72 4446.43 32686.37 2010-07-05 04:53:21.000 186 32378.69 106.74 4446.40 32686.42 2010-07-05 04:53:22.000 186 32378.72 106.72 4446.38 32686.49 2010-07-05 04:53:23.000 186 32378.78 106.68 4446.41 32686.50 2010-07-05 04:53:24.000 186 32378.77 106.71 4446.40 32686.46 2010-07-05 04:53:25.000 186 32378.79 106.73 4446.43 32686.52 2010-07-05 04:53:26.000 186 32378.78 106.74 4446.44 32686.53 2010-07-05 04:53:27.000 186 32378.82 106.75 4446.43 32686.41 2010-07-05 04:53:28.000 186 32378.84 106.72 4446.43 32686.50 2010-07-05 04:53:29.000 186 32378.87 106.72 4446.43 32686.54 2010-07-05 04:53:30.000 186 32378.90 106.81 4446.43 32686.55 2010-07-05 04:53:31.000 186 32378.87 106.80 4446.48 32686.56 2010-07-05 04:53:32.000 186 32378.86 106.79 4446.48 32686.59 2010-07-05 04:53:33.000 186 32378.89 106.79 4446.47 32686.54 2010-07-05 04:53:34.000 186 32378.88 106.82 4446.46 32686.51 2010-07-05 04:53:35.000 186 32378.88 106.80 4446.46 32686.51 2010-07-05 04:53:36.000 186 32378.86 106.81 4446.46 32686.53 2010-07-05 04:53:37.000 186 32378.87 106.82 4446.45 32686.51 2010-07-05 04:53:38.000 186 32378.87 106.76 4446.43 32686.60 2010-07-05 04:53:39.000 186 32378.87 106.71 4446.44 32686.52 2010-07-05 04:53:40.000 186 32378.82 106.72 4446.44 32686.43 2010-07-05 04:53:41.000 186 32378.80 106.71 4446.45 32686.47 2010-07-05 04:53:42.000 186 32378.82 106.73 4446.50 32686.54 2010-07-05 04:53:43.000 186 32378.86 106.72 4446.48 32686.51 2010-07-05 04:53:44.000 186 32378.81 106.72 4446.48 32686.46 2010-07-05 04:53:45.000 186 32378.79 106.71 4446.40 32686.50 2010-07-05 04:53:46.000 186 32378.78 106.68 4446.42 32686.45 2010-07-05 04:53:47.000 186 32378.73 106.73 4446.48 32686.46 2010-07-05 04:53:48.000 186 32378.74 106.78 4446.52 32686.38 2010-07-05 04:53:49.000 186 32378.72 106.74 4446.49 32686.41 2010-07-05 04:53:50.000 186 32378.67 106.73 4446.48 32686.39 2010-07-05 04:53:51.000 186 32378.62 106.73 4446.47 32686.46 2010-07-05 04:53:52.000 186 32378.62 106.77 4446.45 32686.40 2010-07-05 04:53:53.000 186 32378.63 106.76 4446.40 32686.33 2010-07-05 04:53:54.000 186 32378.60 106.78 4446.39 32686.41 2010-07-05 04:53:55.000 186 32378.62 106.74 4446.37 32686.23 2010-07-05 04:53:56.000 186 32378.62 106.75 4446.38 32686.34 2010-07-05 04:53:57.000 186 32378.64 106.76 4446.36 32686.37 2010-07-05 04:53:58.000 186 32378.67 106.79 4446.37 32686.27 2010-07-05 04:53:59.000 186 32378.62 106.77 4446.34 32686.35 2010-07-05 04:54:00.000 186 32378.62 106.78 4446.37 32686.33 2010-07-05 04:54:01.000 186 32378.62 106.75 4446.39 32686.42 2010-07-05 04:54:02.000 186 32378.61 106.81 4446.42 32686.32 2010-07-05 04:54:03.000 186 32378.64 106.80 4446.43 32686.33 2010-07-05 04:54:04.000 186 32378.59 106.78 4446.43 32686.33 2010-07-05 04:54:05.000 186 32378.59 106.76 4446.37 32686.40 2010-07-05 04:54:06.000 186 32378.61 106.76 4446.37 32686.38 2010-07-05 04:54:07.000 186 32378.62 106.79 4446.40 32686.38 2010-07-05 04:54:08.000 186 32378.61 106.80 4446.44 32686.20 2010-07-05 04:54:09.000 186 32378.62 106.78 4446.45 32686.35 2010-07-05 04:54:10.000 186 32378.63 106.82 4446.43 32686.28 2010-07-05 04:54:11.000 186 32378.65 106.84 4446.43 32686.43 2010-07-05 04:54:12.000 186 32378.65 106.88 4446.45 32686.35 2010-07-05 04:54:13.000 186 32378.69 106.89 4446.44 32686.31 2010-07-05 04:54:14.000 186 32378.73 106.89 4446.44 32686.29 2010-07-05 04:54:15.000 186 32378.75 106.89 4446.44 32686.39 2010-07-05 04:54:16.000 186 32378.72 106.90 4446.42 32686.36 2010-07-05 04:54:17.000 186 32378.74 106.86 4446.39 32686.37 2010-07-05 04:54:18.000 186 32378.74 106.88 4446.39 32686.30 2010-07-05 04:54:19.000 186 32378.73 106.91 4446.34 32686.43 2010-07-05 04:54:20.000 186 32378.77 106.93 4446.40 32686.48 2010-07-05 04:54:21.000 186 32378.79 106.93 4446.38 32686.44 2010-07-05 04:54:22.000 186 32378.78 106.96 4446.37 32686.45 2010-07-05 04:54:23.000 186 32378.81 106.97 4446.37 32686.45 2010-07-05 04:54:24.000 186 32378.80 106.93 4446.42 32686.38 2010-07-05 04:54:25.000 186 32378.82 106.96 4446.45 32686.50 2010-07-05 04:54:26.000 186 32378.83 106.97 4446.42 32686.52 2010-07-05 04:54:27.000 186 32378.86 106.96 4446.45 32686.55 2010-07-05 04:54:28.000 186 32378.88 107.01 4446.44 32686.51 2010-07-05 04:54:29.000 186 32378.86 107.04 4446.38 32686.46 2010-07-05 04:54:30.000 186 32378.87 107.03 4446.37 32686.56 2010-07-05 04:54:31.000 186 32378.87 107.04 4446.37 32686.57 2010-07-05 04:54:32.000 186 32378.87 107.04 4446.39 32686.51 2010-07-05 04:54:33.000 186 32378.86 107.04 4446.44 32686.48 2010-07-05 04:54:34.000 186 32378.83 107.08 4446.44 32686.56 2010-07-05 04:54:35.000 186 32378.84 107.10 4446.45 32686.56 2010-07-05 04:54:36.000 186 32378.85 107.10 4446.44 32686.47 2010-07-05 04:54:37.000 186 32378.83 107.06 4446.42 32686.56 2010-07-05 04:54:38.000 186 32378.83 107.04 4446.40 32686.54 2010-07-05 04:54:39.000 186 32378.85 107.05 4446.42 32686.43 2010-07-05 04:54:40.000 186 32378.83 107.04 4446.40 32686.45 2010-07-05 04:54:41.000 186 32378.81 107.02 4446.38 32686.43 2010-07-05 04:54:42.000 186 32378.75 107.02 4446.36 32686.52 2010-07-05 04:54:43.000 186 32378.74 107.00 4446.36 32686.42 2010-07-05 04:54:44.000 186 32378.79 107.05 4446.35 32686.45 2010-07-05 04:54:45.000 186 32378.79 107.05 4446.37 32686.39 2010-07-05 04:54:46.000 186 32378.79 107.05 4446.39 32686.41 2010-07-05 04:54:47.000 186 32378.79 107.05 4446.38 32686.40 2010-07-05 04:54:48.000 186 32378.75 107.06 4446.39 32686.48 2010-07-05 04:54:49.000 186 32378.78 107.03 4446.43 32686.39 2010-07-05 04:54:50.000 186 32378.76 107.02 4446.48 32686.45 2010-07-05 04:54:51.000 186 32378.79 107.01 4446.48 32686.46 2010-07-05 04:54:52.000 186 32378.80 107.06 4446.46 32686.42 2010-07-05 04:54:53.000 186 32378.81 107.06 4446.44 32686.44 2010-07-05 04:54:54.000 186 32378.82 107.05 4446.44 32686.46 2010-07-05 04:54:55.000 186 32378.87 107.02 4446.45 32686.39 2010-07-05 04:54:56.000 186 32378.85 106.98 4446.41 32686.50 2010-07-05 04:54:57.000 186 32378.83 106.97 4446.35 32686.42 2010-07-05 04:54:58.000 186 32378.84 106.99 4446.39 32686.43 2010-07-05 04:54:59.000 186 32378.85 106.97 4446.45 32686.46 2010-07-05 04:55:00.000 186 32378.82 106.99 4446.41 32686.46 2010-07-05 04:55:01.000 186 32378.84 107.01 4446.39 32686.51 2010-07-05 04:55:02.000 186 32378.86 106.95 4446.38 32686.49 2010-07-05 04:55:03.000 186 32378.83 106.92 4446.42 32686.57 2010-07-05 04:55:04.000 186 32378.84 106.90 4446.44 32686.52 2010-07-05 04:55:05.000 186 32378.85 106.91 4446.41 32686.51 2010-07-05 04:55:06.000 186 32378.83 106.90 4446.45 32686.55 2010-07-05 04:55:07.000 186 32378.87 106.85 4446.50 32686.57 2010-07-05 04:55:08.000 186 32378.86 106.89 4446.48 32686.51 2010-07-05 04:55:09.000 186 32378.89 106.92 4446.44 32686.55 2010-07-05 04:55:10.000 186 32378.89 106.90 4446.45 32686.57 2010-07-05 04:55:11.000 186 32378.88 106.89 4446.48 32686.46 2010-07-05 04:55:12.000 186 32378.86 106.92 4446.46 32686.46 2010-07-05 04:55:13.000 186 32378.86 106.87 4446.46 32686.48 2010-07-05 04:55:14.000 186 32378.89 106.85 4446.40 32686.52 2010-07-05 04:55:15.000 186 32378.87 106.83 4446.41 32686.51 2010-07-05 04:55:16.000 186 32378.85 106.85 4446.41 32686.41 2010-07-05 04:55:17.000 186 32378.88 106.88 4446.43 32686.53 2010-07-05 04:55:18.000 186 32378.85 106.89 4446.46 32686.53 2010-07-05 04:55:19.000 186 32378.84 106.87 4446.45 32686.51 2010-07-05 04:55:20.000 186 32378.82 106.86 4446.48 32686.51 2010-07-05 04:55:21.000 186 32378.81 106.87 4446.48 32686.45 2010-07-05 04:55:22.000 186 32378.78 106.84 4446.49 32686.45 2010-07-05 04:55:23.000 186 32378.76 106.84 4446.49 32686.53 2010-07-05 04:55:24.000 186 32378.80 106.80 4446.49 32686.48 2010-07-05 04:55:25.000 186 32378.85 106.83 4446.48 32686.52 2010-07-05 04:55:26.000 186 32378.82 106.86 4446.49 32686.41 2010-07-05 04:55:27.000 186 32378.82 106.85 4446.47 32686.42 2010-07-05 04:55:28.000 186 32378.77 106.86 4446.47 32686.46 2010-07-05 04:55:29.000 186 32378.79 106.85 4446.46 32686.49 2010-07-05 04:55:30.000 186 32378.80 106.82 4446.44 32686.53 2010-07-05 04:55:31.000 186 32378.80 106.83 4446.44 32686.43 2010-07-05 04:55:32.000 186 32378.81 106.84 4446.46 32686.59 2010-07-05 04:55:33.000 186 32378.83 106.88 4446.47 32686.44 2010-07-05 04:55:34.000 186 32378.83 106.88 4446.48 32686.43 2010-07-05 04:55:35.000 186 32378.88 106.89 4446.47 32686.49 2010-07-05 04:55:36.000 186 32378.85 106.87 4446.53 32686.53 2010-07-05 04:55:37.000 186 32378.86 106.85 4446.52 32686.51 2010-07-05 04:55:38.000 186 32378.87 106.82 4446.51 32686.53 2010-07-05 04:55:39.000 186 32378.88 106.83 4446.48 32686.57 2010-07-05 04:55:40.000 186 32378.87 106.83 4446.49 32686.61 2010-07-05 04:55:41.000 186 32378.94 106.81 4446.47 32686.54 2010-07-05 04:55:42.000 186 32378.94 106.84 4446.49 32686.61 2010-07-05 04:55:43.000 186 32378.95 106.84 4446.49 32686.63 2010-07-05 04:55:44.000 186 32378.95 106.86 4446.44 32686.67 2010-07-05 04:55:45.000 186 32378.94 106.87 4446.45 32686.69 2010-07-05 04:55:46.000 186 32378.97 106.90 4446.43 32686.65 2010-07-05 04:55:47.000 186 32379.00 106.91 4446.39 32686.72 2010-07-05 04:55:48.000 186 32379.00 106.88 4446.45 32686.66 2010-07-05 04:55:49.000 186 32379.01 106.88 4446.48 32686.65 2010-07-05 04:55:50.000 186 32379.01 106.91 4446.47 32686.71 2010-07-05 04:55:51.000 186 32379.02 106.92 4446.45 32686.72 2010-07-05 04:55:52.000 186 32379.00 106.96 4446.48 32686.69 2010-07-05 04:55:53.000 186 32379.01 106.94 4446.45 32686.76 2010-07-05 04:55:54.000 186 32379.02 106.94 4446.46 32686.69 2010-07-05 04:55:55.000 186 32378.99 106.93 4446.44 32686.71 2010-07-05 04:55:56.000 186 32379.01 106.94 4446.42 32686.68 2010-07-05 04:55:57.000 186 32379.06 106.92 4446.43 32686.69 2010-07-05 04:55:58.000 186 32379.07 106.91 4446.45 32686.76 2010-07-05 04:55:59.000 186 32379.05 106.93 4446.45 32686.66 2010-07-05 04:56:00.000 186 32379.08 106.93 4446.40 32686.75 2010-07-05 04:56:01.000 186 32379.08 106.92 4446.41 32686.68 2010-07-05 04:56:02.000 186 32379.07 106.94 4446.43 32686.84 2010-07-05 04:56:03.000 186 32379.06 106.91 4446.42 32686.67 2010-07-05 04:56:04.000 186 32379.06 106.94 4446.44 32686.70 2010-07-05 04:56:05.000 186 32379.07 106.94 4446.41 32686.68 2010-07-05 04:56:06.000 186 32379.02 106.92 4446.49 32686.58 2010-07-05 04:56:07.000 186 32379.05 106.88 4446.44 32686.71 2010-07-05 04:56:08.000 186 32379.07 106.86 4446.43 32686.70 2010-07-05 04:56:09.000 186 32379.09 106.86 4446.44 32686.69 2010-07-05 04:56:10.000 186 32379.11 106.88 4446.43 32686.73 2010-07-05 04:56:11.000 186 32379.13 106.85 4446.40 32686.72 2010-07-05 04:56:12.000 186 32379.15 106.90 4446.39 32686.75 2010-07-05 04:56:13.000 186 32379.09 106.94 4446.42 32686.69 2010-07-05 04:56:14.000 186 32379.06 106.93 4446.46 32686.79 2010-07-05 04:56:15.000 186 32379.08 106.89 4446.48 32686.73 2010-07-05 04:56:16.000 186 32379.08 106.86 4446.41 32686.76 2010-07-05 04:56:17.000 186 32379.07 106.85 4446.44 32686.67 2010-07-05 04:56:18.000 186 32379.04 106.82 4446.45 32686.69 2010-07-05 04:56:19.000 186 32379.03 106.84 4446.43 32686.71 2010-07-05 04:56:20.000 186 32378.99 106.85 4446.45 32686.62 2010-07-05 04:56:21.000 186 32378.99 106.84 4446.51 32686.69 2010-07-05 04:56:22.000 186 32379.01 106.78 4446.47 32686.69 2010-07-05 04:56:23.000 186 32378.99 106.78 4446.45 32686.54 2010-07-05 04:56:24.000 186 32378.98 106.78 4446.43 32686.63 2010-07-05 04:56:25.000 186 32378.99 106.75 4446.49 32686.69 2010-07-05 04:56:26.000 186 32378.95 106.77 4446.50 32686.54 2010-07-05 04:56:27.000 186 32378.92 106.78 4446.51 32686.65 2010-07-05 04:56:28.000 186 32378.92 106.81 4446.52 32686.53 2010-07-05 04:56:29.000 186 32378.91 106.79 4446.55 32686.55 2010-07-05 04:56:30.000 186 32378.87 106.77 4446.55 32686.50 2010-07-05 04:56:31.000 186 32378.89 106.75 4446.57 32686.58 2010-07-05 04:56:32.000 186 32378.87 106.75 4446.52 32686.52 2010-07-05 04:56:33.000 186 32378.83 106.78 4446.54 32686.50 2010-07-05 04:56:34.000 186 32378.79 106.81 4446.56 32686.53 2010-07-05 04:56:35.000 186 32378.82 106.77 4446.53 32686.42 2010-07-05 04:56:36.000 186 32378.81 106.79 4446.55 32686.49 2010-07-05 04:56:37.000 186 32378.82 106.80 4446.53 32686.47 2010-07-05 04:56:38.000 186 32378.82 106.83 4446.53 32686.44 2010-07-05 04:56:39.000 186 32378.85 106.80 4446.54 32686.48 2010-07-05 04:56:40.000 186 32378.83 106.80 4446.53 32686.36 2010-07-05 04:56:41.000 186 32378.81 106.77 4446.56 32686.49 2010-07-05 04:56:42.000 186 32378.79 106.76 4446.57 32686.47 2010-07-05 04:56:43.000 186 32378.78 106.76 4446.52 32686.49 2010-07-05 04:56:44.000 186 32378.82 106.75 4446.51 32686.47 2010-07-05 04:56:45.000 186 32378.83 106.78 4446.49 32686.50 2010-07-05 04:56:46.000 186 32378.81 106.79 4446.51 32686.55 2010-07-05 04:56:47.000 186 32378.82 106.77 4446.52 32686.47 2010-07-05 04:56:48.000 186 32378.85 106.79 4446.56 32686.36 2010-07-05 04:56:49.000 186 32378.85 106.79 4446.51 32686.52 2010-07-05 04:56:50.000 186 32378.86 106.77 4446.47 32686.41 2010-07-05 04:56:51.000 186 32378.86 106.79 4446.50 32686.51 2010-07-05 04:56:52.000 186 32378.87 106.79 4446.53 32686.49 2010-07-05 04:56:53.000 186 32378.87 106.79 4446.52 32686.52 2010-07-05 04:56:54.000 186 32378.86 106.77 4446.50 32686.54 2010-07-05 04:56:55.000 186 32378.83 106.80 4446.50 32686.41 2010-07-05 04:56:56.000 186 32378.81 106.82 4446.53 32686.46 2010-07-05 04:56:57.000 186 32378.82 106.80 4446.57 32686.54 2010-07-05 04:56:58.000 186 32378.78 106.79 4446.57 32686.47 2010-07-05 04:56:59.000 186 32378.77 106.77 4446.52 32686.46 2010-07-05 04:57:00.000 186 32378.79 106.77 4446.52 32686.55 2010-07-05 04:57:01.000 186 32378.77 106.78 4446.59 32686.50 2010-07-05 04:57:02.000 186 32378.73 106.78 4446.56 32686.39 2010-07-05 04:57:03.000 186 32378.73 106.75 4446.53 32686.51 2010-07-05 04:57:04.000 186 32378.76 106.74 4446.47 32686.49 2010-07-05 04:57:05.000 186 32378.79 106.76 4446.47 32686.49 2010-07-05 04:57:06.000 186 32378.76 106.75 4446.48 32686.43 2010-07-05 04:57:07.000 186 32378.75 106.71 4446.53 32686.48 2010-07-05 04:57:08.000 186 32378.74 106.73 4446.49 32686.37 2010-07-05 04:57:09.000 186 32378.77 106.72 4446.48 32686.38 2010-07-05 04:57:10.000 186 32378.79 106.74 4446.50 32686.50 2010-07-05 04:57:11.000 186 32378.76 106.74 4446.52 32686.40 2010-07-05 04:57:12.000 186 32378.72 106.78 4446.49 32686.44 2010-07-05 04:57:13.000 186 32378.73 106.80 4446.51 32686.43 2010-07-05 04:57:14.000 186 32378.70 106.80 4446.48 32686.42 2010-07-05 04:57:15.000 186 32378.68 106.82 4446.53 32686.46 2010-07-05 04:57:16.000 186 32378.65 106.79 4446.51 32686.38 2010-07-05 04:57:17.000 186 32378.66 106.77 4446.54 32686.44 2010-07-05 04:57:18.000 186 32378.65 106.77 4446.50 32686.43 2010-07-05 04:57:19.000 186 32378.65 106.78 4446.42 32686.33 2010-07-05 04:57:20.000 186 32378.66 106.73 4446.43 32686.34 2010-07-05 04:57:21.000 186 32378.66 106.72 4446.45 32686.32 2010-07-05 04:57:22.000 186 32378.62 106.73 4446.46 32686.30 2010-07-05 04:57:23.000 186 32378.64 106.70 4446.45 32686.36 2010-07-05 04:57:24.000 186 32378.64 106.74 4446.48 32686.32 2010-07-05 04:57:25.000 186 32378.64 106.76 4446.45 32686.32 2010-07-05 04:57:26.000 186 32378.62 106.74 4446.45 32686.27 2010-07-05 04:57:27.000 186 32378.62 106.69 4446.40 32686.33 2010-07-05 04:57:28.000 186 32378.63 106.69 4446.40 32686.31 2010-07-05 04:57:29.000 186 32378.68 106.64 4446.45 32686.34 2010-07-05 04:57:30.000 186 32378.68 106.62 4446.47 32686.43 2010-07-05 04:57:31.000 186 32378.68 106.66 4446.47 32686.31 2010-07-05 04:57:32.000 186 32378.65 106.69 4446.48 32686.41 2010-07-05 04:57:33.000 186 32378.69 106.68 4446.48 32686.42 2010-07-05 04:57:34.000 186 32378.68 106.66 4446.55 32686.43 2010-07-05 04:57:35.000 186 32378.69 106.66 4446.56 32686.39 2010-07-05 04:57:36.000 186 32378.74 106.68 4446.55 32686.37 2010-07-05 04:57:37.000 186 32378.73 106.67 4446.50 32686.47 2010-07-05 04:57:38.000 186 32378.71 106.68 4446.48 32686.51 2010-07-05 04:57:39.000 186 32378.75 106.68 4446.52 32686.38 2010-07-05 04:57:40.000 186 32378.76 106.72 4446.52 32686.44 2010-07-05 04:57:41.000 186 32378.76 106.67 4446.50 32686.48 2010-07-05 04:57:42.000 186 32378.75 106.68 4446.50 32686.51 2010-07-05 04:57:43.000 186 32378.79 106.70 4446.48 32686.42 2010-07-05 04:57:44.000 186 32378.80 106.69 4446.46 32686.54 2010-07-05 04:57:45.000 186 32378.77 106.72 4446.47 32686.42 2010-07-05 04:57:46.000 186 32378.77 106.72 4446.48 32686.52 2010-07-05 04:57:47.000 186 32378.77 106.70 4446.48 32686.48 2010-07-05 04:57:48.000 186 32378.77 106.78 4446.52 32686.58 2010-07-05 04:57:49.000 186 32378.81 106.75 4446.52 32686.39 2010-07-05 04:57:50.000 186 32378.79 106.73 4446.50 32686.51 2010-07-05 04:57:51.000 186 32378.75 106.74 4446.54 32686.50 2010-07-05 04:57:52.000 186 32378.74 106.74 4446.54 32686.60 2010-07-05 04:57:53.000 186 32378.76 106.73 4446.50 32686.41 2010-07-05 04:57:54.000 186 32378.75 106.72 4446.50 32686.43 2010-07-05 04:57:55.000 186 32378.75 106.71 4446.46 32686.42 2010-07-05 04:57:56.000 186 32378.76 106.76 4446.47 32686.46 2010-07-05 04:57:57.000 186 32378.73 106.77 4446.48 32686.49 2010-07-05 04:57:58.000 186 32378.71 106.80 4446.48 32686.47 2010-07-05 04:57:59.000 186 32378.75 106.77 4446.50 32686.44 2010-07-05 04:58:00.000 186 32378.76 106.82 4446.49 32686.44 2010-07-05 04:58:01.000 186 32378.76 106.75 4446.46 32686.49 2010-07-05 04:58:02.000 186 32378.69 106.76 4446.45 32686.39 2010-07-05 04:58:03.000 186 32378.69 106.77 4446.47 32686.45 2010-07-05 04:58:04.000 186 32378.70 106.78 4446.43 32686.43 2010-07-05 04:58:05.000 186 32378.69 106.80 4446.41 32686.48 2010-07-05 04:58:06.000 186 32378.69 106.82 4446.44 32686.44 2010-07-05 04:58:07.000 186 32378.69 106.83 4446.44 32686.37 2010-07-05 04:58:08.000 186 32378.67 106.86 4446.48 32686.48 2010-07-05 04:58:09.000 186 32378.64 106.84 4446.53 32686.35 2010-07-05 04:58:10.000 186 32378.64 106.82 4446.51 32686.44 2010-07-05 04:58:11.000 186 32378.67 106.83 4446.49 32686.41 2010-07-05 04:58:12.000 186 32378.63 106.84 4446.48 32686.40 2010-07-05 04:58:13.000 186 32378.63 106.81 4446.47 32686.37 2010-07-05 04:58:14.000 186 32378.64 106.81 4446.49 32686.39 2010-07-05 04:58:15.000 186 32378.69 106.78 4446.49 32686.45 2010-07-05 04:58:16.000 186 32378.71 106.76 4446.49 32686.43 2010-07-05 04:58:17.000 186 32378.72 106.77 4446.53 32686.47 2010-07-05 04:58:18.000 186 32378.73 106.78 4446.54 32686.37 2010-07-05 04:58:19.000 186 32378.69 106.78 4446.60 32686.37 2010-07-05 04:58:20.000 186 32378.69 106.75 4446.60 32686.52 2010-07-05 04:58:21.000 186 32378.70 106.73 4446.57 32686.40 2010-07-05 04:58:22.000 186 32378.74 106.70 4446.55 32686.54 2010-07-05 04:58:23.000 186 32378.76 106.75 4446.51 32686.45 2010-07-05 04:58:24.000 186 32378.78 106.75 4446.50 32686.46 2010-07-05 04:58:25.000 186 32378.81 106.70 4446.53 32686.53 2010-07-05 04:58:26.000 186 32378.77 106.70 4446.52 32686.48 2010-07-05 04:58:27.000 186 32378.79 106.68 4446.51 32686.53 2010-07-05 04:58:28.000 186 32378.83 106.68 4446.50 32686.54 2010-07-05 04:58:29.000 186 32378.81 106.65 4446.49 32686.45 2010-07-05 04:58:30.000 186 32378.81 106.63 4446.52 32686.53 2010-07-05 04:58:31.000 186 32378.80 106.66 4446.50 32686.54 2010-07-05 04:58:32.000 186 32378.80 106.69 4446.52 32686.54 2010-07-05 04:58:33.000 186 32378.81 106.68 4446.51 32686.58 2010-07-05 04:58:34.000 186 32378.79 106.71 4446.53 32686.63 2010-07-05 04:58:35.000 186 32378.81 106.72 4446.52 32686.51 2010-07-05 04:58:36.000 186 32378.81 106.72 4446.53 32686.46 2010-07-05 04:58:37.000 186 32378.83 106.68 4446.50 32686.44 2010-07-05 04:58:38.000 186 32378.81 106.68 4446.53 32686.54 2010-07-05 04:58:39.000 186 32378.82 106.70 4446.53 32686.56 2010-07-05 04:58:40.000 186 32378.82 106.68 4446.54 32686.45 2010-07-05 04:58:41.000 186 32378.83 106.73 4446.55 32686.49 2010-07-05 04:58:42.000 186 32378.84 106.72 4446.56 32686.51 2010-07-05 04:58:43.000 186 32378.82 106.72 4446.53 32686.61 2010-07-05 04:58:44.000 186 32378.77 106.72 4446.49 32686.44 2010-07-05 04:58:45.000 186 32378.78 106.69 4446.47 32686.48 2010-07-05 04:58:46.000 186 32378.75 106.72 4446.49 32686.51 2010-07-05 04:58:47.000 186 32378.76 106.72 4446.51 32686.51 2010-07-05 04:58:48.000 186 32378.77 106.71 4446.51 32686.46 2010-07-05 04:58:49.000 186 32378.78 106.70 4446.49 32686.44 2010-07-05 04:58:50.000 186 32378.78 106.72 4446.51 32686.42 2010-07-05 04:58:51.000 186 32378.79 106.72 4446.54 32686.49 2010-07-05 04:58:52.000 186 32378.77 106.72 4446.51 32686.45 2010-07-05 04:58:53.000 186 32378.76 106.68 4446.52 32686.49 2010-07-05 04:58:54.000 186 32378.73 106.71 4446.52 32686.53 2010-07-05 04:58:55.000 186 32378.74 106.75 4446.51 32686.45 2010-07-05 04:58:56.000 186 32378.72 106.80 4446.46 32686.42 2010-07-05 04:58:57.000 186 32378.77 106.79 4446.47 32686.45 2010-07-05 04:58:58.000 186 32378.79 106.80 4446.47 32686.51 2010-07-05 04:58:59.000 186 32378.79 106.77 4446.51 32686.51 2010-07-05 04:59:00.000 186 32378.76 106.76 4446.48 32686.45 2010-07-05 04:59:01.000 186 32378.74 106.75 4446.45 32686.47 2010-07-05 04:59:02.000 186 32378.75 106.74 4446.42 32686.49 2010-07-05 04:59:03.000 186 32378.74 106.73 4446.47 32686.45 2010-07-05 04:59:04.000 186 32378.71 106.73 4446.53 32686.42 2010-07-05 04:59:05.000 186 32378.69 106.70 4446.49 32686.48 2010-07-05 04:59:06.000 186 32378.69 106.66 4446.46 32686.52 2010-07-05 04:59:07.000 186 32378.68 106.64 4446.47 32686.43 2010-07-05 04:59:08.000 186 32378.66 106.65 4446.46 32686.45 2010-07-05 04:59:09.000 186 32378.68 106.62 4446.52 32686.43 2010-07-05 04:59:10.000 186 32378.68 106.55 4446.51 32686.42 2010-07-05 04:59:11.000 186 32378.71 106.56 4446.45 32686.39 2010-07-05 04:59:12.000 186 32378.68 106.58 4446.51 32686.36 2010-07-05 04:59:13.000 186 32378.62 106.56 4446.52 32686.48 2010-07-05 04:59:14.000 186 32378.60 106.56 4446.53 32686.38 2010-07-05 04:59:15.000 186 32378.57 106.50 4446.54 32686.34 2010-07-05 04:59:16.000 186 32378.57 106.50 4446.50 32686.43 2010-07-05 04:59:17.000 186 32378.59 106.53 4446.50 32686.29 2010-07-05 04:59:18.000 186 32378.62 106.53 4446.50 32686.39 2010-07-05 04:59:19.000 186 32378.64 106.54 4446.51 32686.36 2010-07-05 04:59:20.000 186 32378.65 106.49 4446.48 32686.31 2010-07-05 04:59:21.000 186 32378.64 106.51 4446.46 32686.24 2010-07-05 04:59:22.000 186 32378.65 106.52 4446.47 32686.46 2010-07-05 04:59:23.000 186 32378.67 106.49 4446.45 32686.29 2010-07-05 04:59:24.000 186 32378.66 106.51 4446.46 32686.33 2010-07-05 04:59:25.000 186 32378.64 106.52 4446.45 32686.30 2010-07-05 04:59:26.000 186 32378.62 106.51 4446.41 32686.38 2010-07-05 04:59:27.000 186 32378.67 106.49 4446.40 32686.40 2010-07-05 04:59:28.000 186 32378.65 106.49 4446.42 32686.23 2010-07-05 04:59:29.000 186 32378.68 106.48 4446.47 32686.36 2010-07-05 04:59:30.000 186 32378.69 106.48 4446.44 32686.48 2010-07-05 04:59:31.000 186 32378.71 106.50 4446.46 32686.30 2010-07-05 04:59:32.000 186 32378.71 106.52 4446.45 32686.47 2010-07-05 04:59:33.000 186 32378.74 106.52 4446.46 32686.43 2010-07-05 04:59:34.000 186 32378.74 106.54 4446.47 32686.42 2010-07-05 04:59:35.000 186 32378.76 106.57 4446.42 32686.53 2010-07-05 04:59:36.000 186 32378.77 106.58 4446.41 32686.32 2010-07-05 04:59:37.000 186 32378.74 106.60 4446.42 32686.57 2010-07-05 04:59:38.000 186 32378.71 106.59 4446.42 32686.41 2010-07-05 04:59:39.000 186 32378.74 106.59 4446.44 32686.45 2010-07-05 04:59:40.000 186 32378.76 106.59 4446.44 32686.49 2010-07-05 04:59:41.000 186 32378.74 106.62 4446.45 32686.49 2010-07-05 04:59:42.000 186 32378.76 106.66 4446.49 32686.57 2010-07-05 04:59:43.000 186 32378.78 106.64 4446.52 32686.52 2010-07-05 04:59:44.000 186 32378.78 106.65 4446.47 32686.57 2010-07-05 04:59:45.000 186 32378.81 106.64 4446.42 32686.44 2010-07-05 04:59:46.000 186 32378.83 106.69 4446.42 32686.51 2010-07-05 04:59:47.000 186 32378.83 106.69 4446.43 32686.49 2010-07-05 04:59:48.000 186 32378.86 106.73 4446.47 32686.49 2010-07-05 04:59:49.000 186 32378.85 106.74 4446.46 32686.45 2010-07-05 04:59:50.000 186 32378.82 106.75 4446.47 32686.45 2010-07-05 04:59:51.000 186 32378.81 106.74 4446.44 32686.47 2010-07-05 04:59:52.000 186 32378.77 106.75 4446.44 32686.50 2010-07-05 04:59:53.000 186 32378.76 106.76 4446.40 32686.48 2010-07-05 04:59:54.000 186 32378.77 106.78 4446.43 32686.46 2010-07-05 04:59:55.000 186 32378.77 106.79 4446.45 32686.56 2010-07-05 04:59:56.000 186 32378.82 106.76 4446.46 32686.46 2010-07-05 04:59:57.000 186 32378.81 106.77 4446.44 32686.37 2010-07-05 04:59:58.000 186 32378.81 106.77 4446.47 32686.46 2010-07-05 04:59:59.000 186 32378.86 106.75 4446.46 32686.55 2010-07-05 05:00:00.000 186 32378.81 106.76 4446.46 32686.48 2010-07-05 05:00:01.000 186 32378.83 106.79 4446.47 32686.47 2010-07-05 05:00:02.000 186 32378.83 106.77 4446.48 32686.46 2010-07-05 05:00:03.000 186 32378.81 106.75 4446.44 32686.58 2010-07-05 05:00:04.000 186 32378.77 106.78 4446.45 32686.49 2010-07-05 05:00:05.000 186 32378.79 106.80 4446.40 32686.48 2010-07-05 05:00:06.000 186 32378.81 106.82 4446.40 32686.55 2010-07-05 05:00:07.000 186 32378.81 106.83 4446.42 32686.44 2010-07-05 05:00:08.000 186 32378.80 106.78 4446.39 32686.52 2010-07-05 05:00:09.000 186 32378.81 106.76 4446.40 32686.52 2010-07-05 05:00:10.000 186 32378.84 106.76 4446.43 32686.50 2010-07-05 05:00:11.000 186 32378.88 106.77 4446.46 32686.52 2010-07-05 05:00:12.000 186 32378.84 106.77 4446.48 32686.59 2010-07-05 05:00:13.000 186 32378.80 106.74 4446.48 32686.54 2010-07-05 05:00:14.000 186 32378.82 106.77 4446.42 32686.52 2010-07-05 05:00:15.000 186 32378.83 106.73 4446.41 32686.52 2010-07-05 05:00:16.000 186 32378.80 106.70 4446.46 32686.48 2010-07-05 05:00:17.000 186 32378.76 106.66 4446.47 32686.40 2010-07-05 05:00:18.000 186 32378.75 106.65 4446.48 32686.58 2010-07-05 05:00:19.000 186 32378.77 106.62 4446.48 32686.43 2010-07-05 05:00:20.000 186 32378.76 106.62 4446.45 32686.42 2010-07-05 05:00:21.000 186 32378.73 106.64 4446.45 32686.49 2010-07-05 05:00:22.000 186 32378.73 106.64 4446.47 32686.51 2010-07-05 05:00:23.000 186 32378.77 106.59 4446.41 32686.39 2010-07-05 05:00:24.000 186 32378.75 106.60 4446.41 32686.48 2010-07-05 05:00:25.000 186 32378.75 106.60 4446.43 32686.50 2010-07-05 05:00:26.000 186 32378.73 106.60 4446.42 32686.49 2010-07-05 05:00:27.000 186 32378.76 106.60 4446.40 32686.37 2010-07-05 05:00:28.000 186 32378.78 106.62 4446.39 32686.52 2010-07-05 05:00:29.000 186 32378.79 106.61 4446.39 32686.55 2010-07-05 05:00:30.000 186 32378.79 106.62 4446.40 32686.39 2010-07-05 05:00:31.000 186 32378.80 106.62 4446.45 32686.43 2010-07-05 05:00:32.000 186 32378.78 106.65 4446.51 32686.48 2010-07-05 05:00:33.000 186 32378.77 106.63 4446.50 32686.45 2010-07-05 05:00:34.000 186 32378.75 106.64 4446.46 32686.50 2010-07-05 05:00:35.000 186 32378.78 106.64 4446.45 32686.44 2010-07-05 05:00:36.000 186 32378.78 106.65 4446.46 32686.52 2010-07-05 05:00:37.000 186 32378.76 106.67 4446.49 32686.48 2010-07-05 05:00:38.000 186 32378.76 106.64 4446.51 32686.49 2010-07-05 05:00:39.000 186 32378.76 106.65 4446.50 32686.52 2010-07-05 05:00:40.000 186 32378.73 106.66 4446.48 32686.41 2010-07-05 05:00:41.000 186 32378.76 106.66 4446.49 32686.55 2010-07-05 05:00:42.000 186 32378.76 106.66 4446.44 32686.42 2010-07-05 05:00:43.000 186 32378.74 106.63 4446.43 32686.49 2010-07-05 05:00:44.000 186 32378.77 106.66 4446.43 32686.46 2010-07-05 05:00:45.000 186 32378.76 106.67 4446.44 32686.57 2010-07-05 05:00:46.000 186 32378.78 106.67 4446.48 32686.44 2010-07-05 05:00:47.000 186 32378.77 106.65 4446.45 32686.46 2010-07-05 05:00:48.000 186 32378.75 106.65 4446.41 32686.54 2010-07-05 05:00:49.000 186 32378.76 106.62 4446.42 32686.53 2010-07-05 05:00:50.000 186 32378.81 106.61 4446.45 32686.50 2010-07-05 05:00:51.000 186 32378.81 106.63 4446.47 32686.46 2010-07-05 05:00:52.000 186 32378.79 106.64 4446.44 32686.49 2010-07-05 05:00:53.000 186 32378.78 106.65 4446.44 32686.57 2010-07-05 05:00:54.000 186 32378.75 106.68 4446.49 32686.47 2010-07-05 05:00:55.000 186 32378.75 106.66 4446.46 32686.52 2010-07-05 05:00:56.000 186 32378.71 106.69 4446.48 32686.58 2010-07-05 05:00:57.000 186 32378.76 106.73 4446.50 32686.53 2010-07-05 05:00:58.000 186 32378.79 106.74 4446.50 32686.55 2010-07-05 05:00:59.000 186 32378.79 106.72 4446.47 32686.47 2010-07-05 05:01:00.000 186 32378.78 106.72 4446.46 32686.52 2010-07-05 05:01:01.000 186 32378.80 106.72 4446.48 32686.62 2010-07-05 05:01:02.000 186 32378.79 106.72 4446.46 32686.48 2010-07-05 05:01:03.000 186 32378.81 106.70 4446.49 32686.55 2010-07-05 05:01:04.000 186 32378.79 106.74 4446.48 32686.62 2010-07-05 05:01:05.000 186 32378.83 106.75 4446.49 32686.53 2010-07-05 05:01:06.000 186 32378.85 106.74 4446.48 32686.60 2010-07-05 05:01:07.000 186 32378.88 106.76 4446.48 32686.56 2010-07-05 05:01:08.000 186 32378.90 106.74 4446.50 32686.62 2010-07-05 05:01:09.000 186 32378.90 106.73 4446.44 32686.58 2010-07-05 05:01:10.000 186 32378.85 106.71 4446.42 32686.58 2010-07-05 05:01:11.000 186 32378.88 106.69 4446.43 32686.61 2010-07-05 05:01:12.000 186 32378.89 106.72 4446.44 32686.54 2010-07-05 05:01:13.000 186 32378.90 106.68 4446.47 32686.66 2010-07-05 05:01:14.000 186 32378.88 106.69 4446.48 32686.56 2010-07-05 05:01:15.000 186 32378.87 106.70 4446.46 32686.73 2010-07-05 05:01:16.000 186 32378.86 106.70 4446.48 32686.55 2010-07-05 05:01:17.000 186 32378.84 106.69 4446.46 32686.59 2010-07-05 05:01:18.000 186 32378.83 106.69 4446.47 32686.52 2010-07-05 05:01:19.000 186 32378.84 106.72 4446.51 32686.66 2010-07-05 05:01:20.000 186 32378.82 106.75 4446.49 32686.54 2010-07-05 05:01:21.000 186 32378.79 106.71 4446.47 32686.61 2010-07-05 05:01:22.000 186 32378.79 106.73 4446.50 32686.65 2010-07-05 05:01:23.000 186 32378.83 106.74 4446.53 32686.64 2010-07-05 05:01:24.000 186 32378.84 106.74 4446.53 32686.57 2010-07-05 05:01:25.000 186 32378.81 106.69 4446.51 32686.61 2010-07-05 05:01:26.000 186 32378.81 106.69 4446.51 32686.59 2010-07-05 05:01:27.000 186 32378.82 106.68 4446.50 32686.62 2010-07-05 05:01:28.000 186 32378.82 106.69 4446.50 32686.58 2010-07-05 05:01:29.000 186 32378.80 106.65 4446.50 32686.61 2010-07-05 05:01:30.000 186 32378.83 106.68 4446.51 32686.56 2010-07-05 05:01:31.000 186 32378.87 106.69 4446.51 32686.61 2010-07-05 05:01:32.000 186 32378.84 106.67 4446.54 32686.61 2010-07-05 05:01:33.000 186 32378.89 106.67 4446.54 32686.61 2010-07-05 05:01:34.000 186 32378.88 106.66 4446.51 32686.64 2010-07-05 05:01:35.000 186 32378.86 106.67 4446.47 32686.51 2010-07-05 05:01:36.000 186 32378.90 106.67 4446.50 32686.53 2010-07-05 05:01:37.000 186 32378.92 106.69 4446.52 32686.64 2010-07-05 05:01:38.000 186 32378.90 106.70 4446.52 32686.58 2010-07-05 05:01:39.000 186 32378.91 106.69 4446.48 32686.64 2010-07-05 05:01:40.000 186 32378.90 106.66 4446.44 32686.52 2010-07-05 05:01:41.000 186 32378.90 106.68 4446.45 32686.67 2010-07-05 05:01:42.000 186 32378.88 106.68 4446.44 32686.59 2010-07-05 05:01:43.000 186 32378.91 106.71 4446.47 32686.60 2010-07-05 05:01:44.000 186 32378.94 106.72 4446.48 32686.64 2010-07-05 05:01:45.000 186 32378.92 106.70 4446.48 32686.56 2010-07-05 05:01:46.000 186 32378.92 106.70 4446.50 32686.65 2010-07-05 05:01:47.000 186 32378.91 106.66 4446.48 32686.68 2010-07-05 05:01:48.000 186 32378.91 106.68 4446.47 32686.59 2010-07-05 05:01:49.000 186 32378.90 106.67 4446.44 32686.64 2010-07-05 05:01:50.000 186 32378.88 106.69 4446.43 32686.58 2010-07-05 05:01:51.000 186 32378.90 106.70 4446.44 32686.65 2010-07-05 05:01:52.000 186 32378.89 106.70 4446.46 32686.59 2010-07-05 05:01:53.000 186 32378.91 106.65 4446.47 32686.56 2010-07-05 05:01:54.000 186 32378.96 106.67 4446.45 32686.63 2010-07-05 05:01:55.000 186 32378.95 106.70 4446.42 32686.56 2010-07-05 05:01:56.000 186 32378.94 106.67 4446.45 32686.58 2010-07-05 05:01:57.000 186 32378.93 106.68 4446.49 32686.50 2010-07-05 05:01:58.000 186 32378.92 106.70 4446.45 32686.66 2010-07-05 05:01:59.000 186 32378.89 106.69 4446.42 32686.48 2010-07-05 05:02:00.000 186 32378.85 106.72 4446.41 32686.59 2010-07-05 05:02:01.000 186 32378.85 106.69 4446.44 32686.57 2010-07-05 05:02:02.000 186 32378.87 106.74 4446.49 32686.57 2010-07-05 05:02:03.000 186 32378.87 106.76 4446.49 32686.63 2010-07-05 05:02:04.000 186 32378.89 106.77 4446.47 32686.48 2010-07-05 05:02:05.000 186 32378.86 106.71 4446.47 32686.53 2010-07-05 05:02:06.000 186 32378.85 106.73 4446.46 32686.66 2010-07-05 05:02:07.000 186 32378.87 106.74 4446.47 32686.60 2010-07-05 05:02:08.000 186 32378.89 106.74 4446.50 32686.47 2010-07-05 05:02:09.000 186 32378.89 106.75 4446.44 32686.58 2010-07-05 05:02:10.000 186 32378.87 106.77 4446.41 32686.58 2010-07-05 05:02:11.000 186 32378.87 106.79 4446.41 32686.60 2010-07-05 05:02:12.000 186 32378.89 106.82 4446.44 32686.52 2010-07-05 05:02:13.000 186 32378.94 106.81 4446.45 32686.63 2010-07-05 05:02:14.000 186 32378.90 106.81 4446.47 32686.59 2010-07-05 05:02:15.000 186 32378.90 106.79 4446.47 32686.57 2010-07-05 05:02:16.000 186 32378.84 106.75 4446.49 32686.64 2010-07-05 05:02:17.000 186 32378.85 106.74 4446.48 32686.62 2010-07-05 05:02:18.000 186 32378.85 106.77 4446.46 32686.60 2010-07-05 05:02:19.000 186 32378.94 106.74 4446.50 32686.55 2010-07-05 05:02:20.000 186 32378.93 106.75 4446.52 32686.54 2010-07-05 05:02:21.000 186 32378.90 106.73 4446.51 32686.60 2010-07-05 05:02:22.000 186 32378.88 106.77 4446.48 32686.56 2010-07-05 05:02:23.000 186 32378.87 106.80 4446.49 32686.57 2010-07-05 05:02:24.000 186 32378.87 106.79 4446.49 32686.53 2010-07-05 05:02:25.000 186 32378.86 106.75 4446.48 32686.53 2010-07-05 05:02:26.000 186 32378.88 106.74 4446.47 32686.57 2010-07-05 05:02:27.000 186 32378.89 106.76 4446.48 32686.54 2010-07-05 05:02:28.000 186 32378.89 106.79 4446.46 32686.61 2010-07-05 05:02:29.000 186 32378.87 106.77 4446.47 32686.55 2010-07-05 05:02:30.000 186 32378.86 106.80 4446.48 32686.57 2010-07-05 05:02:31.000 186 32378.88 106.75 4446.52 32686.56 2010-07-05 05:02:32.000 186 32378.87 106.72 4446.49 32686.63 2010-07-05 05:02:33.000 186 32378.90 106.73 4446.47 32686.57 2010-07-05 05:02:34.000 186 32378.91 106.73 4446.48 32686.52 2010-07-05 05:02:35.000 186 32378.85 106.73 4446.46 32686.59 2010-07-05 05:02:36.000 186 32378.86 106.72 4446.50 32686.47 2010-07-05 05:02:37.000 186 32378.90 106.72 4446.47 32686.60 2010-07-05 05:02:38.000 186 32378.90 106.73 4446.47 32686.55 2010-07-05 05:02:39.000 186 32378.88 106.71 4446.48 32686.62 2010-07-05 05:02:40.000 186 32378.83 106.70 4446.50 32686.45 2010-07-05 05:02:41.000 186 32378.84 106.72 4446.52 32686.56 2010-07-05 05:02:42.000 186 32378.85 106.70 4446.50 32686.53 2010-07-05 05:02:43.000 186 32378.85 106.69 4446.50 32686.52 2010-07-05 05:02:44.000 186 32378.83 106.69 4446.50 32686.55 2010-07-05 05:02:45.000 186 32378.79 106.68 4446.51 32686.55 2010-07-05 05:02:46.000 186 32378.82 106.68 4446.52 32686.63 2010-07-05 05:02:47.000 186 32378.85 106.69 4446.52 32686.49 2010-07-05 05:02:48.000 186 32378.82 106.71 4446.52 32686.48 2010-07-05 05:02:49.000 186 32378.79 106.66 4446.49 32686.52 2010-07-05 05:02:50.000 186 32378.76 106.64 4446.48 32686.50 2010-07-05 05:02:51.000 186 32378.78 106.64 4446.48 32686.45 2010-07-05 05:02:52.000 186 32378.78 106.68 4446.49 32686.44 2010-07-05 05:02:53.000 186 32378.82 106.69 4446.46 32686.43 2010-07-05 05:02:54.000 186 32378.82 106.72 4446.45 32686.51 2010-07-05 05:02:55.000 186 32378.80 106.74 4446.45 32686.49 2010-07-05 05:02:56.000 186 32378.80 106.73 4446.43 32686.50 2010-07-05 05:02:57.000 186 32378.83 106.70 4446.44 32686.47 2010-07-05 05:02:58.000 186 32378.86 106.70 4446.48 32686.50 2010-07-05 05:02:59.000 186 32378.86 106.69 4446.48 32686.52 2010-07-05 05:03:00.000 186 32378.84 106.70 4446.47 32686.46 2010-07-05 05:03:01.000 186 32378.89 106.67 4446.51 32686.52 2010-07-05 05:03:02.000 186 32378.89 106.66 4446.50 32686.47 2010-07-05 05:03:03.000 186 32378.89 106.72 4446.48 32686.54 2010-07-05 05:03:04.000 186 32378.92 106.71 4446.49 32686.61 2010-07-05 05:03:05.000 186 32378.96 106.69 4446.48 32686.47 2010-07-05 05:03:06.000 186 32378.96 106.69 4446.51 32686.58 2010-07-05 05:03:07.000 186 32378.99 106.71 4446.48 32686.50 2010-07-05 05:03:08.000 186 32379.02 106.68 4446.51 32686.60 2010-07-05 05:03:09.000 186 32379.02 106.70 4446.51 32686.59 2010-07-05 05:03:10.000 186 32379.04 106.72 4446.47 32686.63 2010-07-05 05:03:11.000 186 32379.04 106.72 4446.48 32686.66 2010-07-05 05:03:12.000 186 32379.04 106.71 4446.45 32686.68 2010-07-05 05:03:13.000 186 32379.04 106.70 4446.51 32686.69 2010-07-05 05:03:14.000 186 32379.05 106.72 4446.53 32686.74 2010-07-05 05:03:15.000 186 32379.10 106.72 4446.46 32686.72 2010-07-05 05:03:16.000 186 32379.05 106.74 4446.45 32686.76 2010-07-05 05:03:17.000 186 32379.08 106.74 4446.46 32686.71 2010-07-05 05:03:18.000 186 32379.08 106.75 4446.44 32686.71 2010-07-05 05:03:19.000 186 32379.04 106.71 4446.45 32686.76 2010-07-05 05:03:20.000 186 32379.03 106.69 4446.43 32686.73 2010-07-05 05:03:21.000 186 32379.07 106.68 4446.45 32686.78 2010-07-05 05:03:22.000 186 32379.10 106.68 4446.47 32686.73 2010-07-05 05:03:23.000 186 32379.09 106.66 4446.44 32686.73 2010-07-05 05:03:24.000 186 32379.05 106.69 4446.43 32686.69 2010-07-05 05:03:25.000 186 32379.04 106.70 4446.43 32686.79 2010-07-05 05:03:26.000 186 32379.06 106.74 4446.45 32686.67 2010-07-05 05:03:27.000 186 32379.07 106.73 4446.44 32686.72 2010-07-05 05:03:28.000 186 32379.08 106.72 4446.44 32686.64 2010-07-05 05:03:29.000 186 32379.08 106.68 4446.43 32686.75 2010-07-05 05:03:30.000 186 32379.06 106.68 4446.47 32686.70 2010-07-05 05:03:31.000 186 32379.04 106.64 4446.45 32686.63 2010-07-05 05:03:32.000 186 32378.98 106.63 4446.45 32686.65 2010-07-05 05:03:33.000 186 32378.98 106.60 4446.45 32686.62 2010-07-05 05:03:34.000 186 32378.96 106.59 4446.45 32686.62 2010-07-05 05:03:35.000 186 32378.91 106.59 4446.46 32686.59 2010-07-05 05:03:36.000 186 32378.91 106.63 4446.43 32686.71 2010-07-05 05:03:37.000 186 32378.94 106.61 4446.44 32686.56 2010-07-05 05:03:38.000 186 32378.93 106.63 4446.48 32686.63 2010-07-05 05:03:39.000 186 32378.94 106.66 4446.48 32686.55 2010-07-05 05:03:40.000 186 32378.95 106.69 4446.46 32686.61 2010-07-05 05:03:41.000 186 32378.93 106.70 4446.45 32686.61 2010-07-05 05:03:42.000 186 32378.98 106.69 4446.46 32686.62 2010-07-05 05:03:43.000 186 32379.01 106.67 4446.44 32686.71 2010-07-05 05:03:44.000 186 32379.01 106.67 4446.46 32686.68 2010-07-05 05:03:45.000 186 32378.98 106.66 4446.46 32686.61 2010-07-05 05:03:46.000 186 32379.00 106.67 4446.46 32686.60 2010-07-05 05:03:47.000 186 32379.02 106.69 4446.49 32686.59 2010-07-05 05:03:48.000 186 32379.03 106.69 4446.54 32686.69 2010-07-05 05:03:49.000 186 32379.03 106.65 4446.51 32686.70 2010-07-05 05:03:50.000 186 32379.06 106.64 4446.52 32686.66 2010-07-05 05:03:51.000 186 32379.12 106.63 4446.51 32686.73 2010-07-05 05:03:52.000 186 32379.10 106.64 4446.49 32686.67 2010-07-05 05:03:53.000 186 32379.09 106.62 4446.52 32686.77 2010-07-05 05:03:54.000 186 32379.10 106.61 4446.56 32686.78 2010-07-05 05:03:55.000 186 32379.11 106.61 4446.53 32686.69 2010-07-05 05:03:56.000 186 32379.08 106.58 4446.53 32686.77 2010-07-05 05:03:57.000 186 32379.13 106.58 4446.55 32686.73 2010-07-05 05:03:58.000 186 32379.14 106.55 4446.53 32686.71 2010-07-05 05:03:59.000 186 32379.14 106.53 4446.55 32686.73 2010-07-05 05:04:00.000 186 32379.17 106.56 4446.53 32686.81 2010-07-05 05:04:01.000 186 32379.15 106.57 4446.50 32686.76 2010-07-05 05:04:02.000 186 32379.18 106.57 4446.47 32686.74 2010-07-05 05:04:03.000 186 32379.19 106.60 4446.50 32686.71 2010-07-05 05:04:04.000 186 32379.18 106.60 4446.50 32686.78 2010-07-05 05:04:05.000 186 32379.15 106.57 4446.49 32686.75 2010-07-05 05:04:06.000 186 32379.13 106.56 4446.48 32686.76 2010-07-05 05:04:07.000 186 32379.12 106.57 4446.49 32686.77 2010-07-05 05:04:08.000 186 32379.11 106.57 4446.49 32686.77 2010-07-05 05:04:09.000 186 32379.13 106.61 4446.49 32686.79 2010-07-05 05:04:10.000 186 32379.13 106.59 4446.48 32686.88 2010-07-05 05:04:11.000 186 32379.11 106.56 4446.52 32686.77 2010-07-05 05:04:12.000 186 32379.07 106.56 4446.50 32686.76 2010-07-05 05:04:13.000 186 32379.05 106.54 4446.45 32686.72 2010-07-05 05:04:14.000 186 32379.05 106.54 4446.45 32686.78 2010-07-05 05:04:15.000 186 32379.04 106.54 4446.41 32686.67 2010-07-05 05:04:16.000 186 32379.03 106.49 4446.40 32686.67 2010-07-05 05:04:17.000 186 32379.01 106.49 4446.37 32686.79 2010-07-05 05:04:18.000 186 32379.02 106.46 4446.43 32686.64 2010-07-05 05:04:19.000 186 32379.04 106.46 4446.43 32686.76 2010-07-05 05:04:20.000 186 32379.02 106.49 4446.38 32686.71 2010-07-05 05:04:21.000 186 32378.99 106.50 4446.41 32686.66 2010-07-05 05:04:22.000 186 32378.97 106.51 4446.44 32686.60 2010-07-05 05:04:23.000 186 32378.97 106.47 4446.41 32686.66 2010-07-05 05:04:24.000 186 32378.94 106.47 4446.44 32686.72 2010-07-05 05:04:25.000 186 32378.95 106.49 4446.42 32686.65 2010-07-05 05:04:26.000 186 32378.93 106.50 4446.39 32686.60 2010-07-05 05:04:27.000 186 32378.90 106.47 4446.41 32686.58 2010-07-05 05:04:28.000 186 32378.92 106.48 4446.47 32686.60 2010-07-05 05:04:29.000 186 32378.96 106.47 4446.44 32686.60 2010-07-05 05:04:30.000 186 32378.99 106.50 4446.45 32686.64 2010-07-05 05:04:31.000 186 32378.96 106.51 4446.43 32686.65 2010-07-05 05:04:32.000 186 32378.98 106.49 4446.42 32686.63 2010-07-05 05:04:33.000 186 32378.98 106.48 4446.44 32686.75 2010-07-05 05:04:34.000 186 32379.00 106.47 4446.44 32686.68 2010-07-05 05:04:35.000 186 32379.00 106.50 4446.47 32686.65 2010-07-05 05:04:36.000 186 32379.01 106.47 4446.48 32686.73 2010-07-05 05:04:37.000 186 32379.03 106.46 4446.44 32686.67 2010-07-05 05:04:38.000 186 32379.09 106.50 4446.44 32686.80 2010-07-05 05:04:39.000 186 32379.08 106.53 4446.43 32686.74 2010-07-05 05:04:40.000 186 32379.07 106.55 4446.42 32686.73 2010-07-05 05:04:41.000 186 32379.07 106.58 4446.44 32686.76 2010-07-05 05:04:42.000 186 32379.08 106.58 4446.43 32686.81 2010-07-05 05:04:43.000 186 32379.07 106.57 4446.43 32686.80 2010-07-05 05:04:44.000 186 32379.12 106.56 4446.44 32686.79 2010-07-05 05:04:45.000 186 32379.15 106.55 4446.42 32686.82 2010-07-05 05:04:46.000 186 32379.15 106.59 4446.43 32686.85 2010-07-05 05:04:47.000 186 32379.13 106.57 4446.41 32686.79 2010-07-05 05:04:48.000 186 32379.15 106.55 4446.43 32686.78 2010-07-05 05:04:49.000 186 32379.15 106.54 4446.46 32686.76 2010-07-05 05:04:50.000 186 32379.15 106.56 4446.45 32686.77 2010-07-05 05:04:51.000 186 32379.12 106.58 4446.44 32686.79 2010-07-05 05:04:52.000 186 32379.15 106.54 4446.45 32686.76 2010-07-05 05:04:53.000 186 32379.13 106.51 4446.43 32686.82 2010-07-05 05:04:54.000 186 32379.07 106.54 4446.40 32686.79 2010-07-05 05:04:55.000 186 32379.07 106.53 4446.41 32686.76 2010-07-05 05:04:56.000 186 32379.07 106.51 4446.42 32686.76 2010-07-05 05:04:57.000 186 32379.08 106.50 4446.40 32686.71 2010-07-05 05:04:58.000 186 32379.10 106.52 4446.36 32686.66 2010-07-05 05:04:59.000 186 32379.11 106.52 4446.39 32686.81 2010-07-05 05:05:00.000 186 32379.08 106.53 4446.44 32686.65 2010-07-05 05:05:01.000 186 32379.05 106.51 4446.40 32686.72 2010-07-05 05:05:02.000 186 32379.03 106.52 4446.44 32686.74 2010-07-05 05:05:03.000 186 32379.03 106.54 4446.39 32686.66 2010-07-05 05:05:04.000 186 32379.04 106.50 4446.40 32686.64 2010-07-05 05:05:05.000 186 32379.05 106.49 4446.45 32686.64 2010-07-05 05:05:06.000 186 32379.02 106.51 4446.45 32686.66 2010-07-05 05:05:07.000 186 32379.01 106.47 4446.42 32686.66 2010-07-05 05:05:08.000 186 32379.04 106.48 4446.43 32686.66 2010-07-05 05:05:09.000 186 32379.02 106.47 4446.43 32686.68 2010-07-05 05:05:10.000 186 32378.97 106.42 4446.43 32686.71 2010-07-05 05:05:11.000 186 32378.96 106.43 4446.38 32686.56 2010-07-05 05:05:12.000 186 32378.97 106.44 4446.41 32686.70 2010-07-05 05:05:13.000 186 32378.95 106.41 4446.42 32686.65 2010-07-05 05:05:14.000 186 32378.92 106.40 4446.45 32686.70 2010-07-05 05:05:15.000 186 32378.91 106.40 4446.43 32686.56 2010-07-05 05:05:16.000 186 32378.89 106.41 4446.46 32686.61 2010-07-05 05:05:17.000 186 32378.91 106.41 4446.48 32686.62 2010-07-05 05:05:18.000 186 32378.91 106.45 4446.46 32686.63 2010-07-05 05:05:19.000 186 32378.90 106.44 4446.45 32686.60 2010-07-05 05:05:20.000 186 32378.91 106.44 4446.46 32686.57 2010-07-05 05:05:21.000 186 32378.91 106.41 4446.47 32686.61 2010-07-05 05:05:22.000 186 32378.92 106.40 4446.50 32686.62 2010-07-05 05:05:23.000 186 32378.90 106.44 4446.48 32686.61 2010-07-05 05:05:24.000 186 32378.90 106.45 4446.49 32686.60 2010-07-05 05:05:25.000 186 32378.90 106.40 4446.43 32686.72 2010-07-05 05:05:26.000 186 32378.92 106.39 4446.44 32686.61 2010-07-05 05:05:27.000 186 32378.94 106.40 4446.49 32686.53 2010-07-05 05:05:28.000 186 32378.93 106.40 4446.48 32686.55 2010-07-05 05:05:29.000 186 32378.94 106.41 4446.45 32686.54 2010-07-05 05:05:30.000 186 32378.89 106.38 4446.44 32686.60 2010-07-05 05:05:31.000 186 32378.91 106.39 4446.47 32686.55 2010-07-05 05:05:32.000 186 32378.93 106.35 4446.47 32686.55 2010-07-05 05:05:33.000 186 32378.94 106.34 4446.46 32686.60 2010-07-05 05:05:34.000 186 32378.90 106.36 4446.42 32686.56 2010-07-05 05:05:35.000 186 32378.92 106.35 4446.40 32686.63 2010-07-05 05:05:36.000 186 32378.89 106.35 4446.39 32686.63 2010-07-05 05:05:37.000 186 32378.90 106.40 4446.40 32686.64 2010-07-05 05:05:38.000 186 32378.93 106.41 4446.44 32686.62 2010-07-05 05:05:39.000 186 32378.96 106.40 4446.41 32686.69 2010-07-05 05:05:40.000 186 32378.95 106.38 4446.42 32686.64 2010-07-05 05:05:41.000 186 32378.96 106.36 4446.44 32686.66 2010-07-05 05:05:42.000 186 32378.99 106.40 4446.45 32686.66 2010-07-05 05:05:43.000 186 32379.01 106.43 4446.48 32686.71 2010-07-05 05:05:44.000 186 32379.02 106.43 4446.49 32686.66 2010-07-05 05:05:45.000 186 32379.03 106.42 4446.51 32686.73 2010-07-05 05:05:46.000 186 32379.04 106.42 4446.47 32686.78 2010-07-05 05:05:47.000 186 32379.07 106.42 4446.45 32686.71 2010-07-05 05:05:48.000 186 32379.09 106.43 4446.42 32686.66 2010-07-05 05:05:49.000 186 32379.12 106.47 4446.40 32686.73 2010-07-05 05:05:50.000 186 32379.13 106.46 4446.37 32686.81 2010-07-05 05:05:51.000 186 32379.14 106.43 4446.40 32686.81 2010-07-05 05:05:52.000 186 32379.15 106.44 4446.42 32686.83 2010-07-05 05:05:53.000 186 32379.14 106.42 4446.42 32686.80 2010-07-05 05:05:54.000 186 32379.15 106.44 4446.47 32686.82 2010-07-05 05:05:55.000 186 32379.18 106.46 4446.48 32686.82 2010-07-05 05:05:56.000 186 32379.14 106.46 4446.45 32686.79 2010-07-05 05:05:57.000 186 32379.12 106.41 4446.45 32686.75 2010-07-05 05:05:58.000 186 32379.10 106.44 4446.44 32686.78 2010-07-05 05:05:59.000 186 32379.09 106.44 4446.44 32686.72 2010-07-05 05:06:00.000 186 32379.12 106.44 4446.46 32686.85 2010-07-05 05:06:01.000 186 32379.10 106.41 4446.46 32686.75 2010-07-05 05:06:02.000 186 32379.09 106.44 4446.47 32686.82 2010-07-05 05:06:03.000 186 32379.07 106.45 4446.44 32686.66 2010-07-05 05:06:04.000 186 32379.03 106.43 4446.43 32686.76 2010-07-05 05:06:05.000 186 32379.02 106.43 4446.42 32686.76 2010-07-05 05:06:06.000 186 32379.00 106.42 4446.42 32686.70 2010-07-05 05:06:07.000 186 32378.99 106.44 4446.44 32686.73 2010-07-05 05:06:08.000 186 32378.97 106.44 4446.43 32686.63 2010-07-05 05:06:09.000 186 32378.96 106.41 4446.40 32686.72 2010-07-05 05:06:10.000 186 32378.93 106.47 4446.40 32686.65 2010-07-05 05:06:11.000 186 32378.90 106.43 4446.40 32686.69 2010-07-05 05:06:12.000 186 32378.87 106.44 4446.36 32686.59 2010-07-05 05:06:13.000 186 32378.85 106.46 4446.41 32686.57 2010-07-05 05:06:14.000 186 32378.87 106.49 4446.42 32686.52 2010-07-05 05:06:15.000 186 32378.90 106.48 4446.42 32686.63 2010-07-05 05:06:16.000 186 32378.87 106.46 4446.40 32686.58 2010-07-05 05:06:17.000 186 32378.82 106.42 4446.40 32686.58 2010-07-05 05:06:18.000 186 32378.84 106.41 4446.41 32686.57 2010-07-05 05:06:19.000 186 32378.83 106.38 4446.39 32686.61 2010-07-05 05:06:20.000 186 32378.80 106.36 4446.37 32686.47 2010-07-05 05:06:21.000 186 32378.79 106.36 4446.39 32686.64 2010-07-05 05:06:22.000 186 32378.79 106.39 4446.37 32686.55 2010-07-05 05:06:23.000 186 32378.79 106.41 4446.37 32686.43 2010-07-05 05:06:24.000 186 32378.79 106.43 4446.37 32686.51 2010-07-05 05:06:25.000 186 32378.82 106.38 4446.36 32686.49 2010-07-05 05:06:26.000 186 32378.81 106.38 4446.39 32686.57 2010-07-05 05:06:27.000 186 32378.79 106.40 4446.36 32686.52 2010-07-05 05:06:28.000 186 32378.79 106.38 4446.38 32686.45 2010-07-05 05:06:29.000 186 32378.82 106.39 4446.39 32686.52 2010-07-05 05:06:30.000 186 32378.84 106.42 4446.38 32686.50 2010-07-05 05:06:31.000 186 32378.88 106.43 4446.37 32686.50 2010-07-05 05:06:32.000 186 32378.87 106.43 4446.35 32686.39 2010-07-05 05:06:33.000 186 32378.91 106.43 4446.35 32686.47 2010-07-05 05:06:34.000 186 32378.90 106.45 4446.37 32686.58 2010-07-05 05:06:35.000 186 32378.93 106.42 4446.35 32686.57 2010-07-05 05:06:36.000 186 32378.91 106.38 4446.35 32686.63 2010-07-05 05:06:37.000 186 32378.92 106.40 4446.34 32686.51 2010-07-05 05:06:38.000 186 32378.98 106.47 4446.35 32686.58 2010-07-05 05:06:39.000 186 32379.00 106.46 4446.38 32686.73 2010-07-05 05:06:40.000 186 32379.03 106.42 4446.40 32686.62 2010-07-05 05:06:41.000 186 32379.04 106.43 4446.39 32686.75 2010-07-05 05:06:42.000 186 32379.05 106.45 4446.38 32686.64 2010-07-05 05:06:43.000 186 32379.08 106.46 4446.36 32686.66 2010-07-05 05:06:44.000 186 32379.08 106.45 4446.34 32686.67 2010-07-05 05:06:45.000 186 32379.07 106.45 4446.30 32686.76 2010-07-05 05:06:46.000 186 32379.06 106.45 4446.30 32686.63 2010-07-05 05:06:47.000 186 32379.06 106.48 4446.34 32686.82 2010-07-05 05:06:48.000 186 32379.03 106.47 4446.33 32686.70 2010-07-05 05:06:49.000 186 32379.02 106.46 4446.36 32686.68 2010-07-05 05:06:50.000 186 32379.04 106.44 4446.37 32686.68 2010-07-05 05:06:51.000 186 32379.06 106.42 4446.35 32686.64 2010-07-05 05:06:52.000 186 32379.05 106.41 4446.36 32686.56 2010-07-05 05:06:53.000 186 32378.99 106.40 4446.35 32686.70 2010-07-05 05:06:54.000 186 32379.01 106.41 4446.35 32686.58 2010-07-05 05:06:55.000 186 32379.03 106.43 4446.43 32686.60 2010-07-05 05:06:56.000 186 32378.96 106.42 4446.45 32686.68 2010-07-05 05:06:57.000 186 32378.92 106.44 4446.44 32686.55 2010-07-05 05:06:58.000 186 32378.91 106.44 4446.42 32686.55 2010-07-05 05:06:59.000 186 32378.92 106.43 4446.42 32686.65 2010-07-05 05:07:00.000 186 32378.91 106.40 4446.40 32686.66 2010-07-05 05:07:01.000 186 32378.92 106.38 4446.43 32686.63 2010-07-05 05:07:02.000 186 32378.92 106.41 4446.40 32686.59 2010-07-05 05:07:03.000 186 32378.92 106.39 4446.41 32686.60 2010-07-05 05:07:04.000 186 32378.88 106.36 4446.42 32686.53 2010-07-05 05:07:05.000 186 32378.88 106.36 4446.41 32686.43 2010-07-05 05:07:06.000 186 32378.85 106.36 4446.41 32686.57 2010-07-05 05:07:07.000 186 32378.89 106.38 4446.42 32686.59 2010-07-05 05:07:08.000 186 32378.87 106.39 4446.45 32686.56 2010-07-05 05:07:09.000 186 32378.85 106.35 4446.40 32686.52 2010-07-05 05:07:10.000 186 32378.83 106.38 4446.36 32686.58 2010-07-05 05:07:11.000 186 32378.84 106.38 4446.37 32686.44 2010-07-05 05:07:12.000 186 32378.80 106.38 4446.36 32686.53 2010-07-05 05:07:13.000 186 32378.77 106.37 4446.35 32686.53 2010-07-05 05:07:14.000 186 32378.76 106.40 4446.33 32686.38 2010-07-05 05:07:15.000 186 32378.78 106.41 4446.34 32686.41 2010-07-05 05:07:16.000 186 32378.78 106.41 4446.32 32686.45 2010-07-05 05:07:17.000 186 32378.76 106.38 4446.34 32686.48 2010-07-05 05:07:18.000 186 32378.75 106.36 4446.31 32686.51 2010-07-05 05:07:19.000 186 32378.76 106.34 4446.30 32686.44 2010-07-05 05:07:20.000 186 32378.76 106.33 4446.32 32686.47 2010-07-05 05:07:21.000 186 32378.76 106.33 4446.36 32686.51 2010-07-05 05:07:22.000 186 32378.74 106.37 4446.36 32686.49 2010-07-05 05:07:23.000 186 32378.75 106.38 4446.30 32686.32 2010-07-05 05:07:24.000 186 32378.75 106.37 4446.31 32686.47 2010-07-05 05:07:25.000 186 32378.78 106.37 4446.34 32686.42 2010-07-05 05:07:26.000 186 32378.79 106.39 4446.40 32686.52 2010-07-05 05:07:27.000 186 32378.81 106.37 4446.37 32686.45 2010-07-05 05:07:28.000 186 32378.81 106.41 4446.36 32686.43 2010-07-05 05:07:29.000 186 32378.80 106.41 4446.39 32686.45 2010-07-05 05:07:30.000 186 32378.84 106.42 4446.42 32686.52 2010-07-05 05:07:31.000 186 32378.84 106.43 4446.47 32686.42 2010-07-05 05:07:32.000 186 32378.82 106.39 4446.42 32686.47 2010-07-05 05:07:33.000 186 32378.83 106.41 4446.38 32686.53 2010-07-05 05:07:34.000 186 32378.83 106.48 4446.41 32686.47 2010-07-05 05:07:35.000 186 32378.85 106.48 4446.42 32686.41 2010-07-05 05:07:36.000 186 32378.84 106.49 4446.42 32686.64 2010-07-05 05:07:37.000 186 32378.83 106.50 4446.40 32686.55 2010-07-05 05:07:38.000 186 32378.82 106.49 4446.43 32686.40 2010-07-05 05:07:39.000 186 32378.82 106.49 4446.37 32686.52 2010-07-05 05:07:40.000 186 32378.83 106.47 4446.39 32686.55 2010-07-05 05:07:41.000 186 32378.84 106.48 4446.42 32686.53 2010-07-05 05:07:42.000 186 32378.78 106.45 4446.42 32686.45 2010-07-05 05:07:43.000 186 32378.79 106.46 4446.40 32686.48 2010-07-05 05:07:44.000 186 32378.83 106.52 4446.42 32686.58 2010-07-05 05:07:45.000 186 32378.85 106.51 4446.45 32686.54 2010-07-05 05:07:46.000 186 32378.79 106.48 4446.44 32686.50 2010-07-05 05:07:47.000 186 32378.78 106.50 4446.44 32686.48 2010-07-05 05:07:48.000 186 32378.78 106.47 4446.42 32686.49 2010-07-05 05:07:49.000 186 32378.81 106.51 4446.40 32686.62 2010-07-05 05:07:50.000 186 32378.81 106.49 4446.39 32686.42 2010-07-05 05:07:51.000 186 32378.78 106.43 4446.39 32686.64 2010-07-05 05:07:52.000 186 32378.75 106.43 4446.39 32686.51 2010-07-05 05:07:53.000 186 32378.76 106.41 4446.41 32686.51 2010-07-05 05:07:54.000 186 32378.75 106.44 4446.44 32686.54 2010-07-05 05:07:55.000 186 32378.74 106.43 4446.41 32686.52 2010-07-05 05:07:56.000 186 32378.74 106.45 4446.34 32686.51 2010-07-05 05:07:57.000 186 32378.77 106.47 4446.32 32686.52 2010-07-05 05:07:58.000 186 32378.77 106.47 4446.37 32686.53 2010-07-05 05:07:59.000 186 32378.76 106.45 4446.37 32686.55 2010-07-05 05:08:00.000 186 32378.80 106.43 4446.34 32686.42 2010-07-05 05:08:01.000 186 32378.81 106.46 4446.38 32686.54 2010-07-05 05:08:02.000 186 32378.78 106.48 4446.36 32686.45 2010-07-05 05:08:03.000 186 32378.75 106.46 4446.40 32686.47 2010-07-05 05:08:04.000 186 32378.79 106.49 4446.39 32686.47 2010-07-05 05:08:05.000 186 32378.76 106.48 4446.42 32686.55 2010-07-05 05:08:06.000 186 32378.72 106.49 4446.41 32686.50 2010-07-05 05:08:07.000 186 32378.76 106.50 4446.38 32686.50 2010-07-05 05:08:08.000 186 32378.74 106.50 4446.35 32686.45 2010-07-05 05:08:09.000 186 32378.76 106.50 4446.36 32686.45 2010-07-05 05:08:10.000 186 32378.74 106.52 4446.33 32686.51 2010-07-05 05:08:11.000 186 32378.71 106.50 4446.33 32686.45 2010-07-05 05:08:12.000 186 32378.72 106.49 4446.37 32686.44 2010-07-05 05:08:13.000 186 32378.76 106.48 4446.35 32686.56 2010-07-05 05:08:14.000 186 32378.73 106.46 4446.32 32686.45 2010-07-05 05:08:15.000 186 32378.72 106.49 4446.36 32686.51 2010-07-05 05:08:16.000 186 32378.73 106.53 4446.35 32686.48 2010-07-05 05:08:17.000 186 32378.74 106.54 4446.37 32686.53 2010-07-05 05:08:18.000 186 32378.76 106.53 4446.42 32686.50 2010-07-05 05:08:19.000 186 32378.79 106.55 4446.42 32686.51 2010-07-05 05:08:20.000 186 32378.81 106.56 4446.39 32686.46 2010-07-05 05:08:21.000 186 32378.81 106.53 4446.37 32686.51 2010-07-05 05:08:22.000 186 32378.84 106.56 4446.38 32686.56 2010-07-05 05:08:23.000 186 32378.87 106.53 4446.37 32686.53 2010-07-05 05:08:24.000 186 32378.88 106.54 4446.35 32686.59 2010-07-05 05:08:25.000 186 32378.90 106.53 4446.32 32686.57 2010-07-05 05:08:26.000 186 32378.92 106.53 4446.33 32686.58 2010-07-05 05:08:27.000 186 32378.90 106.58 4446.35 32686.58 2010-07-05 05:08:28.000 186 32378.90 106.59 4446.38 32686.58 2010-07-05 05:08:29.000 186 32378.90 106.58 4446.38 32686.54 2010-07-05 05:08:30.000 186 32378.90 106.60 4446.35 32686.68 2010-07-05 05:08:31.000 186 32378.96 106.57 4446.30 32686.64 2010-07-05 05:08:32.000 186 32378.94 106.57 4446.30 32686.76 2010-07-05 05:08:33.000 186 32378.94 106.59 4446.32 32686.67 2010-07-05 05:08:34.000 186 32378.97 106.60 4446.32 32686.64 2010-07-05 05:08:35.000 186 32378.99 106.59 4446.33 32686.60 2010-07-05 05:08:36.000 186 32378.99 106.57 4446.32 32686.66 2010-07-05 05:08:37.000 186 32378.98 106.54 4446.31 32686.65 2010-07-05 05:08:38.000 186 32378.97 106.58 4446.31 32686.62 2010-07-05 05:08:39.000 186 32378.94 106.58 4446.32 32686.70 2010-07-05 05:08:40.000 186 32378.92 106.57 4446.33 32686.64 2010-07-05 05:08:41.000 186 32378.93 106.57 4446.32 32686.74 2010-07-05 05:08:42.000 186 32378.95 106.56 4446.33 32686.72 2010-07-05 05:08:43.000 186 32378.98 106.54 4446.32 32686.59 2010-07-05 05:08:44.000 186 32378.97 106.55 4446.31 32686.69 2010-07-05 05:08:45.000 186 32378.97 106.57 4446.33 32686.64 2010-07-05 05:08:46.000 186 32378.94 106.61 4446.34 32686.63 2010-07-05 05:08:47.000 186 32378.97 106.58 4446.31 32686.55 2010-07-05 05:08:48.000 186 32378.96 106.60 4446.29 32686.68 2010-07-05 05:08:49.000 186 32378.96 106.56 4446.31 32686.69 2010-07-05 05:08:50.000 186 32378.97 106.57 4446.31 32686.59 2010-07-05 05:08:51.000 186 32378.94 106.56 4446.33 32686.58 2010-07-05 05:08:52.000 186 32378.90 106.55 4446.31 32686.61 2010-07-05 05:08:53.000 186 32378.90 106.56 4446.33 32686.68 2010-07-05 05:08:54.000 186 32378.92 106.58 4446.33 32686.53 2010-07-05 05:08:55.000 186 32378.90 106.56 4446.32 32686.59 2010-07-05 05:08:56.000 186 32378.92 106.57 4446.32 32686.60 2010-07-05 05:08:57.000 186 32378.94 106.58 4446.30 32686.54 2010-07-05 05:08:58.000 186 32378.92 106.55 4446.31 32686.64 2010-07-05 05:08:59.000 186 32378.89 106.57 4446.33 32686.64 2010-07-05 05:09:00.000 186 32378.88 106.56 4446.38 32686.63 2010-07-05 05:09:01.000 186 32378.89 106.60 4446.36 32686.50 2010-07-05 05:09:02.000 186 32378.89 106.60 4446.35 32686.53 2010-07-05 05:09:03.000 186 32378.87 106.61 4446.34 32686.50 2010-07-05 05:09:04.000 186 32378.89 106.61 4446.32 32686.58 2010-07-05 05:09:05.000 186 32378.89 106.58 4446.33 32686.56 2010-07-05 05:09:06.000 186 32378.90 106.62 4446.36 32686.54 2010-07-05 05:09:07.000 186 32378.92 106.61 4446.37 32686.62 2010-07-05 05:09:08.000 186 32378.91 106.59 4446.35 32686.61 2010-07-05 05:09:09.000 186 32378.92 106.58 4446.34 32686.64 2010-07-05 05:09:10.000 186 32378.94 106.59 4446.36 32686.61 2010-07-05 05:09:11.000 186 32378.96 106.57 4446.35 32686.61 2010-07-05 05:09:12.000 186 32378.99 106.56 4446.32 32686.60 2010-07-05 05:09:13.000 186 32379.03 106.55 4446.32 32686.69 2010-07-05 05:09:14.000 186 32379.00 106.58 4446.32 32686.67 2010-07-05 05:09:15.000 186 32379.03 106.56 4446.35 32686.70 2010-07-05 05:09:16.000 186 32379.03 106.60 4446.33 32686.66 2010-07-05 05:09:17.000 186 32379.05 106.56 4446.31 32686.72 2010-07-05 05:09:18.000 186 32379.08 106.57 4446.29 32686.69 2010-07-05 05:09:19.000 186 32379.07 106.59 4446.28 32686.70 2010-07-05 05:09:20.000 186 32379.05 106.55 4446.32 32686.67 2010-07-05 05:09:21.000 186 32379.06 106.55 4446.35 32686.75 2010-07-05 05:09:22.000 186 32379.08 106.58 4446.30 32686.74 2010-07-05 05:09:23.000 186 32379.08 106.54 4446.29 32686.62 2010-07-05 05:09:24.000 186 32379.06 106.51 4446.33 32686.71 2010-07-05 05:09:25.000 186 32379.04 106.50 4446.36 32686.76 2010-07-05 05:09:26.000 186 32379.01 106.48 4446.38 32686.68 2010-07-05 05:09:27.000 186 32379.03 106.50 4446.38 32686.74 2010-07-05 05:09:28.000 186 32379.04 106.48 4446.35 32686.66 2010-07-05 05:09:29.000 186 32379.05 106.49 4446.35 32686.64 2010-07-05 05:09:30.000 186 32379.03 106.48 4446.29 32686.77 2010-07-05 05:09:31.000 186 32379.00 106.47 4446.28 32686.66 2010-07-05 05:09:32.000 186 32379.00 106.49 4446.32 32686.65 2010-07-05 05:09:33.000 186 32379.02 106.52 4446.30 32686.61 2010-07-05 05:09:34.000 186 32379.00 106.53 4446.32 32686.78 2010-07-05 05:09:35.000 186 32379.01 106.48 4446.35 32686.63 2010-07-05 05:09:36.000 186 32378.96 106.52 4446.34 32686.68 2010-07-05 05:09:37.000 186 32378.97 106.52 4446.33 32686.71 2010-07-05 05:09:38.000 186 32378.97 106.54 4446.32 32686.60 2010-07-05 05:09:39.000 186 32378.96 106.50 4446.36 32686.59 2010-07-05 05:09:40.000 186 32378.95 106.51 4446.36 32686.62 2010-07-05 05:09:41.000 186 32378.99 106.51 4446.34 32686.64 2010-07-05 05:09:42.000 186 32378.99 106.54 4446.37 32686.59 2010-07-05 05:09:43.000 186 32379.00 106.56 4446.44 32686.66 2010-07-05 05:09:44.000 186 32378.97 106.54 4446.42 32686.65 2010-07-05 05:09:45.000 186 32378.95 106.51 4446.38 32686.62 2010-07-05 05:09:46.000 186 32378.94 106.51 4446.38 32686.68 2010-07-05 05:09:47.000 186 32378.97 106.51 4446.35 32686.58 2010-07-05 05:09:48.000 186 32378.99 106.53 4446.35 32686.61 2010-07-05 05:09:49.000 186 32378.98 106.52 4446.35 32686.61 2010-07-05 05:09:50.000 186 32378.96 106.54 4446.37 32686.64 2010-07-05 05:09:51.000 186 32378.94 106.54 4446.37 32686.62 2010-07-05 05:09:52.000 186 32378.94 106.57 4446.38 32686.57 2010-07-05 05:09:53.000 186 32378.93 106.52 4446.45 32686.71 2010-07-05 05:09:54.000 186 32378.93 106.55 4446.44 32686.57 2010-07-05 05:09:55.000 186 32378.97 106.54 4446.40 32686.63 2010-07-05 05:09:56.000 186 32378.98 106.55 4446.38 32686.63 2010-07-05 05:09:57.000 186 32378.96 106.56 4446.39 32686.61 2010-07-05 05:09:58.000 186 32378.94 106.55 4446.41 32686.55 2010-07-05 05:09:59.000 186 32378.97 106.56 4446.39 32686.64 2010-07-05 05:10:00.000 186 32378.92 106.54 4446.40 32686.59 2010-07-05 05:10:01.000 186 32378.90 106.54 4446.40 32686.60 2010-07-05 05:10:02.000 186 32378.90 106.56 4446.37 32686.57 2010-07-05 05:10:03.000 186 32378.92 106.54 4446.39 32686.57 2010-07-05 05:10:04.000 186 32378.89 106.57 4446.40 32686.62 2010-07-05 05:10:05.000 186 32378.87 106.56 4446.40 32686.59 2010-07-05 05:10:06.000 186 32378.86 106.54 4446.40 32686.53 2010-07-05 05:10:07.000 186 32378.88 106.59 4446.41 32686.61 2010-07-05 05:10:08.000 186 32378.86 106.63 4446.41 32686.62 2010-07-05 05:10:09.000 186 32378.92 106.64 4446.41 32686.57 2010-07-05 05:10:10.000 186 32378.95 106.62 4446.42 32686.63 2010-07-05 05:10:11.000 186 32378.97 106.58 4446.44 32686.65 2010-07-05 05:10:12.000 186 32378.93 106.57 4446.46 32686.61 2010-07-05 05:10:13.000 186 32378.94 106.57 4446.45 32686.53 2010-07-05 05:10:14.000 186 32378.94 106.61 4446.42 32686.65 2010-07-05 05:10:15.000 186 32378.95 106.60 4446.42 32686.62 2010-07-05 05:10:16.000 186 32378.93 106.60 4446.42 32686.65 2010-07-05 05:10:17.000 186 32378.96 106.57 4446.43 32686.72 2010-07-05 05:10:18.000 186 32378.97 106.61 4446.46 32686.69 2010-07-05 05:10:19.000 186 32379.01 106.67 4446.46 32686.76 2010-07-05 05:10:20.000 186 32378.98 106.66 4446.41 32686.70 2010-07-05 05:10:21.000 186 32379.00 106.62 4446.40 32686.71 2010-07-05 05:10:22.000 186 32378.99 106.63 4446.40 32686.77 2010-07-05 05:10:23.000 186 32379.00 106.59 4446.40 32686.74 2010-07-05 05:10:24.000 186 32378.98 106.61 4446.39 32686.66 2010-07-05 05:10:25.000 186 32379.01 106.63 4446.38 32686.71 2010-07-05 05:10:26.000 186 32379.00 106.62 4446.35 32686.65 2010-07-05 05:10:27.000 186 32378.98 106.63 4446.34 32686.77 2010-07-05 05:10:28.000 186 32379.03 106.59 4446.37 32686.70 2010-07-05 05:10:29.000 186 32379.07 106.57 4446.40 32686.67 2010-07-05 05:10:30.000 186 32379.04 106.61 4446.40 32686.78 2010-07-05 05:10:31.000 186 32379.06 106.62 4446.38 32686.66 2010-07-05 05:10:32.000 186 32379.05 106.61 4446.30 32686.80 2010-07-05 05:10:33.000 186 32379.07 106.59 4446.31 32686.78 2010-07-05 05:10:34.000 186 32379.06 106.61 4446.34 32686.58 2010-07-05 05:10:35.000 186 32379.06 106.61 4446.34 32686.77 2010-07-05 05:10:36.000 186 32379.08 106.65 4446.34 32686.76 2010-07-05 05:10:37.000 186 32379.07 106.59 4446.36 32686.70 2010-07-05 05:10:38.000 186 32379.05 106.58 4446.38 32686.77 2010-07-05 05:10:39.000 186 32379.06 106.63 4446.38 32686.72 2010-07-05 05:10:40.000 186 32379.02 106.61 4446.38 32686.73 2010-07-05 05:10:41.000 186 32379.03 106.55 4446.36 32686.71 2010-07-05 05:10:42.000 186 32379.05 106.53 4446.32 32686.74 2010-07-05 05:10:43.000 186 32379.07 106.53 4446.35 32686.80 2010-07-05 05:10:44.000 186 32379.09 106.58 4446.36 32686.68 2010-07-05 05:10:45.000 186 32379.07 106.57 4446.37 32686.77 2010-07-05 05:10:46.000 186 32379.07 106.57 4446.40 32686.79 2010-07-05 05:10:47.000 186 32379.08 106.55 4446.34 32686.74 2010-07-05 05:10:48.000 186 32379.07 106.54 4446.34 32686.77 2010-07-05 05:10:49.000 186 32379.12 106.56 4446.36 32686.72 2010-07-05 05:10:50.000 186 32379.11 106.56 4446.35 32686.70 2010-07-05 05:10:51.000 186 32379.13 106.57 4446.32 32686.69 2010-07-05 05:10:52.000 186 32379.10 106.61 4446.33 32686.78 2010-07-05 05:10:53.000 186 32379.10 106.60 4446.33 32686.75 2010-07-05 05:10:54.000 186 32379.15 106.58 4446.33 32686.77 2010-07-05 05:10:55.000 186 32379.18 106.54 4446.38 32686.77 2010-07-05 05:10:56.000 186 32379.19 106.51 4446.38 32686.83 2010-07-05 05:10:57.000 186 32379.15 106.53 4446.37 32686.75 2010-07-05 05:10:58.000 186 32379.14 106.56 4446.38 32686.77 2010-07-05 05:10:59.000 186 32379.17 106.53 4446.38 32686.87 2010-07-05 05:11:00.000 186 32379.19 106.53 4446.37 32686.77 2010-07-05 05:11:01.000 186 32379.18 106.52 4446.36 32686.80 2010-07-05 05:11:02.000 186 32379.19 106.54 4446.37 32686.82 2010-07-05 05:11:03.000 186 32379.23 106.55 4446.32 32686.89 2010-07-05 05:11:04.000 186 32379.24 106.53 4446.31 32686.81 2010-07-05 05:11:05.000 186 32379.19 106.56 4446.32 32686.93 2010-07-05 05:11:06.000 186 32379.22 106.55 4446.35 32686.90 2010-07-05 05:11:07.000 186 32379.19 106.53 4446.38 32686.83 2010-07-05 05:11:08.000 186 32379.15 106.53 4446.30 32686.84 2010-07-05 05:11:09.000 186 32379.19 106.54 4446.30 32686.83 2010-07-05 05:11:10.000 186 32379.18 106.55 4446.33 32686.84 2010-07-05 05:11:11.000 186 32379.16 106.53 4446.35 32686.83 2010-07-05 05:11:12.000 186 32379.15 106.50 4446.32 32686.85 2010-07-05 05:11:13.000 186 32379.17 106.47 4446.28 32686.92 2010-07-05 05:11:14.000 186 32379.16 106.48 4446.30 32686.79 2010-07-05 05:11:15.000 186 32379.17 106.46 4446.34 32686.82 2010-07-05 05:11:16.000 186 32379.16 106.48 4446.36 32686.96 2010-07-05 05:11:17.000 186 32379.22 106.46 4446.34 32686.80 2010-07-05 05:11:18.000 186 32379.18 106.44 4446.37 32686.79 2010-07-05 05:11:19.000 186 32379.17 106.45 4446.37 32686.82 2010-07-05 05:11:20.000 186 32379.11 106.42 4446.33 32686.81 2010-07-05 05:11:21.000 186 32379.09 106.41 4446.32 32686.85 2010-07-05 05:11:22.000 186 32379.05 106.44 4446.31 32686.73 2010-07-05 05:11:23.000 186 32379.08 106.47 4446.31 32686.68 2010-07-05 05:11:24.000 186 32379.09 106.48 4446.32 32686.86 2010-07-05 05:11:25.000 186 32379.06 106.45 4446.35 32686.74 2010-07-05 05:11:26.000 186 32379.11 106.44 4446.35 32686.82 2010-07-05 05:11:27.000 186 32379.06 106.43 4446.36 32686.74 2010-07-05 05:11:28.000 186 32379.05 106.43 4446.37 32686.70 2010-07-05 05:11:29.000 186 32379.07 106.42 4446.34 32686.75 2010-07-05 05:11:30.000 186 32379.06 106.44 4446.36 32686.79 2010-07-05 05:11:31.000 186 32379.08 106.41 4446.33 32686.73 2010-07-05 05:11:32.000 186 32379.10 106.41 4446.31 32686.78 2010-07-05 05:11:33.000 186 32379.10 106.43 4446.31 32686.78 2010-07-05 05:11:34.000 186 32379.10 106.45 4446.33 32686.75 2010-07-05 05:11:35.000 186 32379.12 106.49 4446.34 32686.66 2010-07-05 05:11:36.000 186 32379.16 106.48 4446.31 32686.86 2010-07-05 05:11:37.000 186 32379.19 106.52 4446.28 32686.83 2010-07-05 05:11:38.000 186 32379.21 106.52 4446.30 32686.72 2010-07-05 05:11:39.000 186 32379.19 106.52 4446.35 32686.82 2010-07-05 05:11:40.000 186 32379.17 106.51 4446.38 32686.82 2010-07-05 05:11:41.000 186 32379.18 106.50 4446.33 32686.79 2010-07-05 05:11:42.000 186 32379.18 106.47 4446.30 32686.82 2010-07-05 05:11:43.000 186 32379.15 106.46 4446.27 32686.81 2010-07-05 05:11:44.000 186 32379.15 106.48 4446.27 32686.74 2010-07-05 05:11:45.000 186 32379.16 106.48 4446.28 32686.84 2010-07-05 05:11:46.000 186 32379.15 106.53 4446.28 32686.77 2010-07-05 05:11:47.000 186 32379.13 106.48 4446.30 32686.74 2010-07-05 05:11:48.000 186 32379.10 106.47 4446.32 32686.75 2010-07-05 05:11:49.000 186 32379.11 106.47 4446.28 32686.71 2010-07-05 05:11:50.000 186 32379.10 106.48 4446.25 32686.64 2010-07-05 05:11:51.000 186 32379.10 106.46 4446.23 32686.66 2010-07-05 05:11:52.000 186 32379.04 106.47 4446.26 32686.69 2010-07-05 05:11:53.000 186 32379.04 106.46 4446.27 32686.61 2010-07-05 05:11:54.000 186 32378.98 106.45 4446.23 32686.63 2010-07-05 05:11:55.000 186 32378.98 106.43 4446.24 32686.61 2010-07-05 05:11:56.000 186 32378.99 106.43 4446.27 32686.54 2010-07-05 05:11:57.000 186 32379.01 106.42 4446.29 32686.69 2010-07-05 05:11:58.000 186 32379.01 106.45 4446.28 32686.58 2010-07-05 05:11:59.000 186 32378.99 106.47 4446.26 32686.56 2010-07-05 05:12:00.000 186 32379.01 106.47 4446.31 32686.61 2010-07-05 05:12:01.000 186 32379.03 106.45 4446.32 32686.62 2010-07-05 05:12:02.000 186 32379.04 106.48 4446.32 32686.61 2010-07-05 05:12:03.000 186 32379.02 106.49 4446.31 32686.68 2010-07-05 05:12:04.000 186 32379.05 106.49 4446.24 32686.57 2010-07-05 05:12:05.000 186 32379.06 106.46 4446.22 32686.62 2010-07-05 05:12:06.000 186 32379.09 106.46 4446.22 32686.67 2010-07-05 05:12:07.000 186 32379.10 106.47 4446.24 32686.63 2010-07-05 05:12:08.000 186 32379.07 106.47 4446.27 32686.57 2010-07-05 05:12:09.000 186 32379.10 106.49 4446.33 32686.75 2010-07-05 05:12:10.000 186 32379.12 106.56 4446.34 32686.59 2010-07-05 05:12:11.000 186 32379.13 106.54 4446.31 32686.68 2010-07-05 05:12:12.000 186 32379.15 106.57 4446.25 32686.69 2010-07-05 05:12:13.000 186 32379.15 106.60 4446.24 32686.71 2010-07-05 05:12:14.000 186 32379.15 106.60 4446.28 32686.78 2010-07-05 05:12:15.000 186 32379.16 106.56 4446.28 32686.69 2010-07-05 05:12:16.000 186 32379.15 106.57 4446.30 32686.73 2010-07-05 05:12:17.000 186 32379.16 106.58 4446.28 32686.74 2010-07-05 05:12:18.000 186 32379.17 106.60 4446.28 32686.74 2010-07-05 05:12:19.000 186 32379.19 106.60 4446.26 32686.78 2010-07-05 05:12:20.000 186 32379.17 106.61 4446.31 32686.86 2010-07-05 05:12:21.000 186 32379.16 106.64 4446.31 32686.83 2010-07-05 05:12:22.000 186 32379.14 106.64 4446.25 32686.84 2010-07-05 05:12:23.000 186 32379.17 106.67 4446.21 32686.80 2010-07-05 05:12:24.000 186 32379.18 106.67 4446.23 32686.75 2010-07-05 05:12:25.000 186 32379.18 106.69 4446.17 32686.82 2010-07-05 05:12:26.000 186 32379.21 106.66 4446.19 32686.85 2010-07-05 05:12:27.000 186 32379.21 106.63 4446.21 32686.79 2010-07-05 05:12:28.000 186 32379.19 106.62 4446.23 32686.81 2010-07-05 05:12:29.000 186 32379.20 106.62 4446.23 32686.89 2010-07-05 05:12:30.000 186 32379.20 106.65 4446.20 32686.90 2010-07-05 05:12:31.000 186 32379.21 106.65 4446.19 32686.81 2010-07-05 05:12:32.000 186 32379.21 106.63 4446.23 32686.92 2010-07-05 05:12:33.000 186 32379.21 106.65 4446.22 32686.88 2010-07-05 05:12:34.000 186 32379.24 106.66 4446.29 32686.83 2010-07-05 05:12:35.000 186 32379.22 106.63 4446.30 32686.88 2010-07-05 05:12:36.000 186 32379.21 106.62 4446.27 32686.87 2010-07-05 05:12:37.000 186 32379.23 106.66 4446.26 32686.82 2010-07-05 05:12:38.000 186 32379.23 106.65 4446.28 32686.91 2010-07-05 05:12:39.000 186 32379.26 106.63 4446.28 32686.91 2010-07-05 05:12:40.000 186 32379.25 106.62 4446.26 32686.91 2010-07-05 05:12:41.000 186 32379.23 106.61 4446.25 32686.84 2010-07-05 05:12:42.000 186 32379.24 106.62 4446.28 32686.83 2010-07-05 05:12:43.000 186 32379.29 106.56 4446.26 32686.86 2010-07-05 05:12:44.000 186 32379.27 106.58 4446.31 32686.99 2010-07-05 05:12:45.000 186 32379.27 106.56 4446.30 32686.93 2010-07-05 05:12:46.000 186 32379.29 106.58 4446.30 32686.90 2010-07-05 05:12:47.000 186 32379.31 106.56 4446.28 32686.97 2010-07-05 05:12:48.000 186 32379.31 106.53 4446.30 32686.91 2010-07-05 05:12:49.000 186 32379.31 106.54 4446.28 32686.98 2010-07-05 05:12:50.000 186 32379.34 106.52 4446.29 32687.01 2010-07-05 05:12:51.000 186 32379.36 106.49 4446.25 32686.99 2010-07-05 05:12:52.000 186 32379.36 106.49 4446.22 32686.97 2010-07-05 05:12:53.000 186 32379.38 106.45 4446.20 32686.97 2010-07-05 05:12:54.000 186 32379.39 106.46 4446.19 32687.07 2010-07-05 05:12:55.000 186 32379.40 106.50 4446.26 32687.01 2010-07-05 05:12:56.000 186 32379.42 106.48 4446.28 32687.02 2010-07-05 05:12:57.000 186 32379.43 106.46 4446.27 32687.07 2010-07-05 05:12:58.000 186 32379.39 106.45 4446.22 32687.03 2010-07-05 05:12:59.000 186 32379.43 106.41 4446.24 32687.01 2010-07-05 05:13:00.000 186 32379.45 106.41 4446.24 32687.18 2010-07-05 05:13:01.000 186 32379.46 106.36 4446.22 32687.14 2010-07-05 05:13:02.000 186 32379.42 106.38 4446.25 32687.17 2010-07-05 05:13:03.000 186 32379.43 106.39 4446.26 32687.10 2010-07-05 05:13:04.000 186 32379.47 106.40 4446.27 32687.10 2010-07-05 05:13:05.000 186 32379.49 106.42 4446.24 32687.19 2010-07-05 05:13:06.000 186 32379.48 106.44 4446.22 32687.08 2010-07-05 05:13:07.000 186 32379.45 106.43 4446.24 32687.11 2010-07-05 05:13:08.000 186 32379.43 106.43 4446.23 32687.22 2010-07-05 05:13:09.000 186 32379.47 106.43 4446.24 32687.15 2010-07-05 05:13:10.000 186 32379.46 106.43 4446.24 32687.12 2010-07-05 05:13:11.000 186 32379.51 106.43 4446.27 32687.07 2010-07-05 05:13:12.000 186 32379.52 106.44 4446.29 32687.14 2010-07-05 05:13:13.000 186 32379.53 106.44 4446.30 32687.13 2010-07-05 05:13:14.000 186 32379.47 106.46 4446.28 32687.15 2010-07-05 05:13:15.000 186 32379.47 106.39 4446.24 32687.07 2010-07-05 05:13:16.000 186 32379.45 106.37 4446.27 32687.19 2010-07-05 05:13:17.000 186 32379.45 106.35 4446.33 32687.13 2010-07-05 05:13:18.000 186 32379.42 106.36 4446.32 32687.20 2010-07-05 05:13:19.000 186 32379.45 106.37 4446.25 32687.09 2010-07-05 05:13:20.000 186 32379.43 106.36 4446.25 32687.07 2010-07-05 05:13:21.000 186 32379.41 106.35 4446.29 32687.12 2010-07-05 05:13:22.000 186 32379.43 106.33 4446.27 32687.14 2010-07-05 05:13:23.000 186 32379.40 106.31 4446.26 32687.05 2010-07-05 05:13:24.000 186 32379.41 106.32 4446.25 32687.21 2010-07-05 05:13:25.000 186 32379.43 106.31 4446.26 32687.00 2010-07-05 05:13:26.000 186 32379.42 106.31 4446.25 32687.06 2010-07-05 05:13:27.000 186 32379.43 106.33 4446.27 32687.07 2010-07-05 05:13:28.000 186 32379.45 106.29 4446.27 32687.16 2010-07-05 05:13:29.000 186 32379.51 106.29 4446.26 32687.05 2010-07-05 05:13:30.000 186 32379.49 106.31 4446.24 32687.04 2010-07-05 05:13:31.000 186 32379.49 106.28 4446.22 32687.07 2010-07-05 05:13:32.000 186 32379.48 106.29 4446.22 32687.10 2010-07-05 05:13:33.000 186 32379.49 106.27 4446.23 32687.03 2010-07-05 05:13:34.000 186 32379.50 106.25 4446.24 32687.21 2010-07-05 05:13:35.000 186 32379.53 106.20 4446.26 32687.11 2010-07-05 05:13:36.000 186 32379.54 106.26 4446.29 32687.23 2010-07-05 05:13:37.000 186 32379.55 106.27 4446.31 32687.22 2010-07-05 05:13:38.000 186 32379.57 106.29 4446.32 32687.29 2010-07-05 05:13:39.000 186 32379.59 106.26 4446.36 32687.24 2010-07-05 05:13:40.000 186 32379.56 106.24 4446.32 32687.32 2010-07-05 05:13:41.000 186 32379.61 106.22 4446.33 32687.22 2010-07-05 05:13:42.000 186 32379.62 106.25 4446.35 32687.26 2010-07-05 05:13:43.000 186 32379.66 106.28 4446.30 32687.34 2010-07-05 05:13:44.000 186 32379.66 106.28 4446.27 32687.28 2010-07-05 05:13:45.000 186 32379.69 106.27 4446.27 32687.31 2010-07-05 05:13:46.000 186 32379.68 106.26 4446.32 32687.32 2010-07-05 05:13:47.000 186 32379.69 106.25 4446.29 32687.42 2010-07-05 05:13:48.000 186 32379.68 106.29 4446.28 32687.40 2010-07-05 05:13:49.000 186 32379.70 106.25 4446.30 32687.36 2010-07-05 05:13:50.000 186 32379.72 106.27 4446.30 32687.32 2010-07-05 05:13:51.000 186 32379.73 106.29 4446.29 32687.35 2010-07-05 05:13:52.000 186 32379.69 106.30 4446.27 32687.46 2010-07-05 05:13:53.000 186 32379.67 106.32 4446.27 32687.30 2010-07-05 05:13:54.000 186 32379.65 106.30 4446.31 32687.44 2010-07-05 05:13:55.000 186 32379.63 106.29 4446.29 32687.21 2010-07-05 05:13:56.000 186 32379.60 106.28 4446.27 32687.34 2010-07-05 05:13:57.000 186 32379.60 106.28 4446.26 32687.24 2010-07-05 05:13:58.000 186 32379.58 106.26 4446.27 32687.26 2010-07-05 05:13:59.000 186 32379.59 106.26 4446.26 32687.25 2010-07-05 05:14:00.000 186 32379.59 106.28 4446.24 32687.20 2010-07-05 05:14:01.000 186 32379.58 106.24 4446.26 32687.24 2010-07-05 05:14:02.000 186 32379.54 106.23 4446.25 32687.22 2010-07-05 05:14:03.000 186 32379.51 106.21 4446.24 32687.13 2010-07-05 05:14:04.000 186 32379.53 106.25 4446.23 32687.25 2010-07-05 05:14:05.000 186 32379.52 106.20 4446.22 32687.14 2010-07-05 05:14:06.000 186 32379.48 106.20 4446.25 32687.13 2010-07-05 05:14:07.000 186 32379.44 106.18 4446.26 32687.12 2010-07-05 05:14:08.000 186 32379.41 106.20 4446.29 32687.07 2010-07-05 05:14:09.000 186 32379.48 106.16 4446.29 32687.20 2010-07-05 05:14:10.000 186 32379.44 106.17 4446.26 32687.07 2010-07-05 05:14:11.000 186 32379.46 106.13 4446.22 32687.17 2010-07-05 05:14:12.000 186 32379.50 106.11 4446.25 32687.21 2010-07-05 05:14:13.000 186 32379.48 106.13 4446.23 32687.07 2010-07-05 05:14:14.000 186 32379.47 106.15 4446.23 32687.11 2010-07-05 05:14:15.000 186 32379.50 106.15 4446.20 32687.08 2010-07-05 05:14:16.000 186 32379.51 106.12 4446.24 32687.13 2010-07-05 05:14:17.000 186 32379.51 106.14 4446.23 32687.15 2010-07-05 05:14:18.000 186 32379.56 106.17 4446.23 32687.20 2010-07-05 05:14:19.000 186 32379.61 106.16 4446.24 32687.19 2010-07-05 05:14:20.000 186 32379.60 106.15 4446.24 32687.25 2010-07-05 05:14:21.000 186 32379.63 106.14 4446.24 32687.22 2010-07-05 05:14:22.000 186 32379.62 106.15 4446.30 32687.24 2010-07-05 05:14:23.000 186 32379.64 106.12 4446.31 32687.31 2010-07-05 05:14:24.000 186 32379.61 106.15 4446.30 32687.21 2010-07-05 05:14:25.000 186 32379.64 106.23 4446.27 32687.30 2010-07-05 05:14:26.000 186 32379.64 106.29 4446.24 32687.24 2010-07-05 05:14:27.000 186 32379.64 106.23 4446.23 32687.39 2010-07-05 05:14:28.000 186 32379.66 106.23 4446.22 32687.38 2010-07-05 05:14:29.000 186 32379.65 106.25 4446.21 32687.27 2010-07-05 05:14:30.000 186 32379.67 106.24 4446.23 32687.32 2010-07-05 05:14:31.000 186 32379.67 106.24 4446.24 32687.29 2010-07-05 05:14:32.000 186 32379.66 106.25 4446.23 32687.34 2010-07-05 05:14:33.000 186 32379.67 106.26 4446.24 32687.35 2010-07-05 05:14:34.000 186 32379.64 106.27 4446.20 32687.20 2010-07-05 05:14:35.000 186 32379.59 106.25 4446.22 32687.36 2010-07-05 05:14:36.000 186 32379.57 106.26 4446.22 32687.26 2010-07-05 05:14:37.000 186 32379.56 106.29 4446.24 32687.26 2010-07-05 05:14:38.000 186 32379.55 106.30 4446.25 32687.19 2010-07-05 05:14:39.000 186 32379.51 106.30 4446.28 32687.15 2010-07-05 05:14:40.000 186 32379.49 106.33 4446.24 32687.25 2010-07-05 05:14:41.000 186 32379.44 106.30 4446.22 32687.17 2010-07-05 05:14:42.000 186 32379.42 106.28 4446.26 32687.12 2010-07-05 05:14:43.000 186 32379.44 106.29 4446.21 32687.19 2010-07-05 05:14:44.000 186 32379.42 106.33 4446.21 32687.05 2010-07-05 05:14:45.000 186 32379.39 106.34 4446.20 32687.02 2010-07-05 05:14:46.000 186 32379.36 106.33 4446.20 32687.16 2010-07-05 05:14:47.000 186 32379.37 106.28 4446.22 32687.08 2010-07-05 05:14:48.000 186 32379.38 106.27 4446.22 32687.11 2010-07-05 05:14:49.000 186 32379.35 106.25 4446.26 32687.12 2010-07-05 05:14:50.000 186 32379.33 106.24 4446.23 32687.03 2010-07-05 05:14:51.000 186 32379.37 106.24 4446.24 32686.98 2010-07-05 05:14:52.000 186 32379.39 106.26 4446.24 32687.09 2010-07-05 05:14:53.000 186 32379.39 106.27 4446.23 32687.08 2010-07-05 05:14:54.000 186 32379.36 106.28 4446.25 32687.01 2010-07-05 05:14:55.000 186 32379.36 106.24 4446.24 32687.09 2010-07-05 05:14:56.000 186 32379.37 106.21 4446.18 32687.07 2010-07-05 05:14:57.000 186 32379.38 106.14 4446.16 32687.00 2010-07-05 05:14:58.000 186 32379.33 106.17 4446.19 32687.12 2010-07-05 05:14:59.000 186 32379.36 106.18 4446.26 32687.09 2010-07-05 05:15:00.000 186 32379.41 106.17 4446.23 32687.09 2010-07-05 05:15:01.000 186 32379.44 106.16 4446.17 32687.09 2010-07-05 05:15:02.000 186 32379.44 106.18 4446.19 32687.13 2010-07-05 05:15:03.000 186 32379.42 106.17 4446.20 32687.13 2010-07-05 05:15:04.000 186 32379.42 106.19 4446.19 32687.06 2010-07-05 05:15:05.000 186 32379.44 106.18 4446.20 32687.12 2010-07-05 05:15:06.000 186 32379.45 106.20 4446.23 32687.05 2010-07-05 05:15:07.000 186 32379.44 106.22 4446.22 32687.19 2010-07-05 05:15:08.000 186 32379.39 106.21 4446.22 32687.04 2010-07-05 05:15:09.000 186 32379.41 106.19 4446.16 32687.22 2010-07-05 05:15:10.000 186 32379.44 106.16 4446.19 32687.16 2010-07-05 05:15:11.000 186 32379.46 106.16 4446.19 32687.18 2010-07-05 05:15:12.000 186 32379.44 106.18 4446.21 32687.12 2010-07-05 05:15:13.000 186 32379.46 106.19 4446.20 32687.19 2010-07-05 05:15:14.000 186 32379.48 106.18 4446.26 32687.07 2010-07-05 05:15:15.000 186 32379.44 106.16 4446.25 32687.16 2010-07-05 05:15:16.000 186 32379.40 106.19 4446.18 32687.21 2010-07-05 05:15:17.000 186 32379.48 106.23 4446.21 32687.14 2010-07-05 05:15:18.000 186 32379.47 106.23 4446.23 32687.27 2010-07-05 05:15:19.000 186 32379.45 106.22 4446.24 32687.17 2010-07-05 05:15:20.000 186 32379.47 106.25 4446.20 32687.14 2010-07-05 05:15:21.000 186 32379.47 106.25 4446.22 32687.20 2010-07-05 05:15:22.000 186 32379.48 106.24 4446.20 32687.25 2010-07-05 05:15:23.000 186 32379.49 106.22 4446.21 32687.17 2010-07-05 05:15:24.000 186 32379.51 106.21 4446.22 32687.21 2010-07-05 05:15:25.000 186 32379.50 106.19 4446.25 32687.12 2010-07-05 05:15:26.000 186 32379.52 106.19 4446.24 32687.20 2010-07-05 05:15:27.000 186 32379.50 106.23 4446.22 32687.15 2010-07-05 05:15:28.000 186 32379.46 106.25 4446.22 32687.09 2010-07-05 05:15:29.000 186 32379.48 106.24 4446.24 32687.15 2010-07-05 05:15:30.000 186 32379.47 106.22 4446.22 32687.15 2010-07-05 05:15:31.000 186 32379.46 106.25 4446.23 32687.22 2010-07-05 05:15:32.000 186 32379.43 106.25 4446.22 32687.15 2010-07-05 05:15:33.000 186 32379.44 106.25 4446.20 32687.14 2010-07-05 05:15:34.000 186 32379.41 106.24 4446.24 32687.08 2010-07-05 05:15:35.000 186 32379.40 106.26 4446.23 32687.12 2010-07-05 05:15:36.000 186 32379.37 106.31 4446.17 32687.08 2010-07-05 05:15:37.000 186 32379.38 106.26 4446.18 32687.09 2010-07-05 05:15:38.000 186 32379.38 106.21 4446.21 32687.01 2010-07-05 05:15:39.000 186 32379.39 106.21 4446.21 32687.04 2010-07-05 05:15:40.000 186 32379.37 106.25 4446.20 32687.05 2010-07-05 05:15:41.000 186 32379.39 106.22 4446.16 32687.01 2010-07-05 05:15:42.000 186 32379.42 106.22 4446.17 32687.02 2010-07-05 05:15:43.000 186 32379.39 106.22 4446.24 32686.98 2010-07-05 05:15:44.000 186 32379.35 106.20 4446.18 32687.05 2010-07-05 05:15:45.000 186 32379.35 106.19 4446.18 32687.05 2010-07-05 05:15:46.000 186 32379.36 106.20 4446.25 32687.14 2010-07-05 05:15:47.000 186 32379.37 106.21 4446.25 32687.00 2010-07-05 05:15:48.000 186 32379.35 106.22 4446.22 32687.10 2010-07-05 05:15:49.000 186 32379.37 106.20 4446.20 32687.14 2010-07-05 05:15:50.000 186 32379.38 106.23 4446.19 32687.03 2010-07-05 05:15:51.000 186 32379.39 106.22 4446.20 32687.12 2010-07-05 05:15:52.000 186 32379.39 106.22 4446.21 32687.00 2010-07-05 05:15:53.000 186 32379.44 106.26 4446.23 32687.04 2010-07-05 05:15:54.000 186 32379.42 106.27 4446.22 32687.03 2010-07-05 05:15:55.000 186 32379.44 106.28 4446.20 32687.12 2010-07-05 05:15:56.000 186 32379.45 106.25 4446.19 32687.11 2010-07-05 05:15:57.000 186 32379.46 106.24 4446.16 32687.18 2010-07-05 05:15:58.000 186 32379.45 106.25 4446.21 32687.14 2010-07-05 05:15:59.000 186 32379.47 106.21 4446.19 32687.16 2010-07-05 05:16:00.000 186 32379.45 106.23 4446.15 32687.10 2010-07-05 05:16:01.000 186 32379.46 106.27 4446.18 32687.12 2010-07-05 05:16:02.000 186 32379.45 106.25 4446.17 32687.14 2010-07-05 05:16:03.000 186 32379.46 106.22 4446.16 32687.12 2010-07-05 05:16:04.000 186 32379.43 106.24 4446.17 32687.21 2010-07-05 05:16:05.000 186 32379.43 106.28 4446.21 32687.14 2010-07-05 05:16:06.000 186 32379.44 106.26 4446.20 32687.15 2010-07-05 05:16:07.000 186 32379.44 106.24 4446.21 32687.14 2010-07-05 05:16:08.000 186 32379.44 106.26 4446.22 32687.18 2010-07-05 05:16:09.000 186 32379.42 106.26 4446.19 32687.09 2010-07-05 05:16:10.000 186 32379.41 106.26 4446.15 32687.12 2010-07-05 05:16:11.000 186 32379.42 106.24 4446.13 32687.25 2010-07-05 05:16:12.000 186 32379.43 106.23 4446.11 32687.21 2010-07-05 05:16:13.000 186 32379.46 106.22 4446.14 32687.13 2010-07-05 05:16:14.000 186 32379.46 106.24 4446.15 32687.10 2010-07-05 05:16:15.000 186 32379.47 106.23 4446.15 32687.08 2010-07-05 05:16:16.000 186 32379.44 106.24 4446.18 32687.14 2010-07-05 05:16:17.000 186 32379.46 106.22 4446.22 32687.16 2010-07-05 05:16:18.000 186 32379.48 106.24 4446.22 32687.02 2010-07-05 05:16:19.000 186 32379.43 106.22 4446.19 32687.15 2010-07-05 05:16:20.000 186 32379.38 106.26 4446.22 32687.03 2010-07-05 05:16:21.000 186 32379.41 106.21 4446.23 32687.05 2010-07-05 05:16:22.000 186 32379.44 106.25 4446.17 32687.11 2010-07-05 05:16:23.000 186 32379.47 106.21 4446.19 32687.05 2010-07-05 05:16:24.000 186 32379.45 106.19 4446.25 32687.14 2010-07-05 05:16:25.000 186 32379.45 106.20 4446.22 32687.03 2010-07-05 05:16:26.000 186 32379.46 106.22 4446.18 32687.00 2010-07-05 05:16:27.000 186 32379.47 106.23 4446.20 32687.10 2010-07-05 05:16:28.000 186 32379.44 106.24 4446.25 32687.17 2010-07-05 05:16:29.000 186 32379.45 106.19 4446.26 32687.02 2010-07-05 05:16:30.000 186 32379.45 106.22 4446.24 32687.13 2010-07-05 05:16:31.000 186 32379.43 106.26 4446.19 32687.09 2010-07-05 05:16:32.000 186 32379.46 106.28 4446.18 32687.18 2010-07-05 05:16:33.000 186 32379.47 106.28 4446.19 32687.05 2010-07-05 05:16:34.000 186 32379.48 106.28 4446.19 32687.15 2010-07-05 05:16:35.000 186 32379.50 106.28 4446.19 32687.08 2010-07-05 05:16:36.000 186 32379.51 106.32 4446.19 32687.19 2010-07-05 05:16:37.000 186 32379.57 106.31 4446.18 32687.17 2010-07-05 05:16:38.000 186 32379.55 106.29 4446.17 32687.24 2010-07-05 05:16:39.000 186 32379.57 106.25 4446.15 32687.12 2010-07-05 05:16:40.000 186 32379.56 106.29 4446.18 32687.19 2010-07-05 05:16:41.000 186 32379.54 106.28 4446.17 32687.15 2010-07-05 05:16:42.000 186 32379.51 106.29 4446.18 32687.19 2010-07-05 05:16:43.000 186 32379.54 106.29 4446.21 32687.18 2010-07-05 05:16:44.000 186 32379.58 106.32 4446.20 32687.32 2010-07-05 05:16:45.000 186 32379.59 106.36 4446.19 32687.29 2010-07-05 05:16:46.000 186 32379.60 106.40 4446.16 32687.23 2010-07-05 05:16:47.000 186 32379.61 106.41 4446.19 32687.31 2010-07-05 05:16:48.000 186 32379.61 106.39 4446.21 32687.35 2010-07-05 05:16:49.000 186 32379.63 106.38 4446.21 32687.31 2010-07-05 05:16:50.000 186 32379.64 106.43 4446.19 32687.33 2010-07-05 05:16:51.000 186 32379.64 106.43 4446.18 32687.31 2010-07-05 05:16:52.000 186 32379.64 106.42 4446.15 32687.34 2010-07-05 05:16:53.000 186 32379.65 106.40 4446.16 32687.37 2010-07-05 05:16:54.000 186 32379.62 106.44 4446.11 32687.34 2010-07-05 05:16:55.000 186 32379.65 106.41 4446.11 32687.33 2010-07-05 05:16:56.000 186 32379.65 106.38 4446.13 32687.30 2010-07-05 05:16:57.000 186 32379.64 106.39 4446.13 32687.33 2010-07-05 05:16:58.000 186 32379.63 106.39 4446.17 32687.36 2010-07-05 05:16:59.000 186 32379.61 106.42 4446.19 32687.25 2010-07-05 05:17:00.000 186 32379.59 106.39 4446.14 32687.27 2010-07-05 05:17:01.000 186 32379.63 106.41 4446.13 32687.24 2010-07-05 05:17:02.000 186 32379.61 106.41 4446.16 32687.26 2010-07-05 05:17:03.000 186 32379.60 106.38 4446.19 32687.25 2010-07-05 05:17:04.000 186 32379.58 106.41 4446.17 32687.27 2010-07-05 05:17:05.000 186 32379.57 106.40 4446.16 32687.17 2010-07-05 05:17:06.000 186 32379.54 106.39 4446.16 32687.25 2010-07-05 05:17:07.000 186 32379.54 106.41 4446.16 32687.21 2010-07-05 05:17:08.000 186 32379.53 106.45 4446.16 32687.20 2010-07-05 05:17:09.000 186 32379.54 106.41 4446.19 32687.10 2010-07-05 05:17:10.000 186 32379.50 106.38 4446.20 32687.23 2010-07-05 05:17:11.000 186 32379.48 106.39 4446.20 32687.16 2010-07-05 05:17:12.000 186 32379.48 106.39 4446.21 32687.18 2010-07-05 05:17:13.000 186 32379.48 106.37 4446.23 32687.16 2010-07-05 05:17:14.000 186 32379.47 106.36 4446.22 32687.15 2010-07-05 05:17:15.000 186 32379.49 106.32 4446.20 32687.15 2010-07-05 05:17:16.000 186 32379.50 106.33 4446.19 32687.06 2010-07-05 05:17:17.000 186 32379.53 106.33 4446.19 32687.11 2010-07-05 05:17:18.000 186 32379.49 106.30 4446.16 32687.20 2010-07-05 05:17:19.000 186 32379.48 106.30 4446.15 32687.12 2010-07-05 05:17:20.000 186 32379.48 106.38 4446.14 32687.13 2010-07-05 05:17:21.000 186 32379.53 106.37 4446.10 32687.15 2010-07-05 05:17:22.000 186 32379.53 106.37 4446.12 32687.20 2010-07-05 05:17:23.000 186 32379.51 106.32 4446.14 32687.10 2010-07-05 05:17:24.000 186 32379.50 106.32 4446.14 32687.17 2010-07-05 05:17:25.000 186 32379.54 106.32 4446.14 32687.16 2010-07-05 05:17:26.000 186 32379.49 106.29 4446.14 32687.16 2010-07-05 05:17:27.000 186 32379.48 106.27 4446.14 32686.99 2010-07-05 05:17:28.000 186 32379.48 106.29 4446.14 32687.15 2010-07-05 05:17:29.000 186 32379.49 106.34 4446.13 32687.12 2010-07-05 05:17:30.000 186 32379.50 106.36 4446.12 32687.22 2010-07-05 05:17:31.000 186 32379.50 106.34 4446.11 32687.13 2010-07-05 05:17:32.000 186 32379.49 106.32 4446.14 32687.17 2010-07-05 05:17:33.000 186 32379.53 106.36 4446.13 32687.21 2010-07-05 05:17:34.000 186 32379.53 106.33 4446.10 32687.15 2010-07-05 05:17:35.000 186 32379.51 106.32 4446.08 32687.16 2010-07-05 05:17:36.000 186 32379.52 106.37 4446.11 32687.09 2010-07-05 05:17:37.000 186 32379.56 106.40 4446.14 32687.25 2010-07-05 05:17:38.000 186 32379.53 106.43 4446.15 32687.15 2010-07-05 05:17:39.000 186 32379.55 106.42 4446.13 32687.13 2010-07-05 05:17:40.000 186 32379.56 106.43 4446.14 32687.18 2010-07-05 05:17:41.000 186 32379.52 106.39 4446.15 32687.06 2010-07-05 05:17:42.000 186 32379.49 106.42 4446.13 32687.15 2010-07-05 05:17:43.000 186 32379.50 106.47 4446.12 32687.09 2010-07-05 05:17:44.000 186 32379.54 106.45 4446.14 32687.12 2010-07-05 05:17:45.000 186 32379.52 106.44 4446.17 32687.09 2010-07-05 05:17:46.000 186 32379.52 106.47 4446.16 32687.08 2010-07-05 05:17:47.000 186 32379.51 106.48 4446.17 32687.11 2010-07-05 05:17:48.000 186 32379.52 106.49 4446.16 32687.18 2010-07-05 05:17:49.000 186 32379.50 106.48 4446.14 32687.09 2010-07-05 05:17:50.000 186 32379.47 106.51 4446.18 32687.08 2010-07-05 05:17:51.000 186 32379.49 106.54 4446.21 32687.14 2010-07-05 05:17:52.000 186 32379.47 106.54 4446.20 32687.05 2010-07-05 05:17:53.000 186 32379.46 106.54 4446.21 32687.03 2010-07-05 05:17:54.000 186 32379.50 106.55 4446.17 32687.03 2010-07-05 05:17:55.000 186 32379.49 106.52 4446.13 32687.16 2010-07-05 05:17:56.000 186 32379.49 106.52 4446.14 32687.02 2010-07-05 05:17:57.000 186 32379.49 106.52 4446.11 32686.97 2010-07-05 05:17:58.000 186 32379.46 106.52 4446.15 32687.02 2010-07-05 05:17:59.000 186 32379.39 106.54 4446.15 32687.06 2010-07-05 05:18:00.000 186 32379.40 106.54 4446.17 32687.12 2010-07-05 05:18:01.000 186 32379.44 106.54 4446.15 32687.06 2010-07-05 05:18:02.000 186 32379.42 106.53 4446.14 32687.03 2010-07-05 05:18:03.000 186 32379.44 106.54 4446.16 32687.03 2010-07-05 05:18:04.000 186 32379.45 106.52 4446.15 32687.02 2010-07-05 05:18:05.000 186 32379.45 106.51 4446.13 32687.01 2010-07-05 05:18:06.000 186 32379.44 106.55 4446.16 32687.09 2010-07-05 05:18:07.000 186 32379.43 106.53 4446.15 32687.03 2010-07-05 05:18:08.000 186 32379.47 106.53 4446.15 32687.06 2010-07-05 05:18:09.000 186 32379.47 106.55 4446.14 32687.03 2010-07-05 05:18:10.000 186 32379.47 106.54 4446.12 32687.07 2010-07-05 05:18:11.000 186 32379.46 106.52 4446.10 32687.06 2010-07-05 05:18:12.000 186 32379.47 106.55 4446.09 32686.99 2010-07-05 05:18:13.000 186 32379.49 106.53 4446.11 32687.00 2010-07-05 05:18:14.000 186 32379.50 106.51 4446.12 32687.06 2010-07-05 05:18:15.000 186 32379.46 106.50 4446.13 32686.99 2010-07-05 05:18:16.000 186 32379.45 106.54 4446.15 32686.99 2010-07-05 05:18:17.000 186 32379.49 106.53 4446.16 32687.08 2010-07-05 05:18:18.000 186 32379.45 106.52 4446.16 32687.09 2010-07-05 05:18:19.000 186 32379.43 106.51 4446.13 32686.98 2010-07-05 05:18:20.000 186 32379.45 106.55 4446.16 32687.08 2010-07-05 05:18:21.000 186 32379.45 106.55 4446.17 32687.09 2010-07-05 05:18:22.000 186 32379.43 106.56 4446.14 32687.05 2010-07-05 05:18:23.000 186 32379.45 106.56 4446.17 32687.03 2010-07-05 05:18:24.000 186 32379.48 106.55 4446.14 32687.09 2010-07-05 05:18:25.000 186 32379.51 106.52 4446.11 32687.01 2010-07-05 05:18:26.000 186 32379.47 106.52 4446.10 32687.11 2010-07-05 05:18:27.000 186 32379.42 106.52 4446.10 32687.08 2010-07-05 05:18:28.000 186 32379.42 106.51 4446.10 32687.08 2010-07-05 05:18:29.000 186 32379.46 106.55 4446.09 32686.94 2010-07-05 05:18:30.000 186 32379.43 106.53 4446.06 32686.99 2010-07-05 05:18:31.000 186 32379.40 106.54 4446.08 32687.03 2010-07-05 05:18:32.000 186 32379.39 106.56 4446.09 32687.06 2010-07-05 05:18:33.000 186 32379.39 106.55 4446.10 32686.96 2010-07-05 05:18:34.000 186 32379.38 106.54 4446.13 32687.11 2010-07-05 05:18:35.000 186 32379.41 106.51 4446.15 32686.99 2010-07-05 05:18:36.000 186 32379.42 106.53 4446.15 32687.02 2010-07-05 05:18:37.000 186 32379.44 106.52 4446.12 32686.99 2010-07-05 05:18:38.000 186 32379.40 106.56 4446.11 32686.99 2010-07-05 05:18:39.000 186 32379.43 106.60 4446.11 32687.12 2010-07-05 05:18:40.000 186 32379.41 106.57 4446.09 32687.11 2010-07-05 05:18:41.000 186 32379.44 106.56 4446.13 32687.02 2010-07-05 05:18:42.000 186 32379.42 106.59 4446.15 32687.13 2010-07-05 05:18:43.000 186 32379.42 106.59 4446.12 32687.10 2010-07-05 05:18:44.000 186 32379.45 106.64 4446.14 32687.12 2010-07-05 05:18:45.000 186 32379.47 106.64 4446.18 32687.01 2010-07-05 05:18:46.000 186 32379.51 106.66 4446.18 32687.05 2010-07-05 05:18:47.000 186 32379.47 106.65 4446.12 32687.12 2010-07-05 05:18:48.000 186 32379.47 106.66 4446.15 32687.10 2010-07-05 05:18:49.000 186 32379.48 106.69 4446.22 32687.04 2010-07-05 05:18:50.000 186 32379.46 106.72 4446.23 32687.09 2010-07-05 05:18:51.000 186 32379.47 106.67 4446.19 32687.08 2010-07-05 05:18:52.000 186 32379.45 106.67 4446.20 32687.13 2010-07-05 05:18:53.000 186 32379.49 106.70 4446.18 32687.05 2010-07-05 05:18:54.000 186 32379.49 106.68 4446.14 32687.14 2010-07-05 05:18:55.000 186 32379.48 106.64 4446.16 32687.05 2010-07-05 05:18:56.000 186 32379.39 106.65 4446.23 32687.12 2010-07-05 05:18:57.000 186 32379.43 106.65 4446.18 32686.96 2010-07-05 05:18:58.000 186 32379.43 106.67 4446.16 32687.10 2010-07-05 05:18:59.000 186 32379.41 106.67 4446.16 32687.04 2010-07-05 05:19:00.000 186 32379.44 106.67 4446.18 32687.03 2010-07-05 05:19:01.000 186 32379.50 106.69 4446.18 32687.11 2010-07-05 05:19:02.000 186 32379.50 106.66 4446.21 32687.08 2010-07-05 05:19:03.000 186 32379.52 106.62 4446.17 32687.13 2010-07-05 05:19:04.000 186 32379.48 106.63 4446.20 32686.98 2010-07-05 05:19:05.000 186 32379.48 106.65 4446.15 32687.05 2010-07-05 05:19:06.000 186 32379.47 106.63 4446.16 32687.12 2010-07-05 05:19:07.000 186 32379.44 106.65 4446.16 32687.13 2010-07-05 05:19:08.000 186 32379.45 106.62 4446.18 32687.03 2010-07-05 05:19:09.000 186 32379.45 106.61 4446.16 32687.06 2010-07-05 05:19:10.000 186 32379.44 106.66 4446.16 32687.14 2010-07-05 05:19:11.000 186 32379.41 106.70 4446.19 32687.04 2010-07-05 05:19:12.000 186 32379.41 106.69 4446.15 32687.09 2010-07-05 05:19:13.000 186 32379.43 106.69 4446.12 32687.12 2010-07-05 05:19:14.000 186 32379.43 106.67 4446.11 32687.09 2010-07-05 05:19:15.000 186 32379.44 106.63 4446.08 32687.02 2010-07-05 05:19:16.000 186 32379.43 106.67 4446.06 32687.18 2010-07-05 05:19:17.000 186 32379.45 106.66 4446.06 32687.11 2010-07-05 05:19:18.000 186 32379.42 106.64 4446.04 32687.10 2010-07-05 05:19:19.000 186 32379.42 106.62 4446.06 32687.04 2010-07-05 05:19:20.000 186 32379.42 106.65 4446.12 32687.06 2010-07-05 05:19:21.000 186 32379.44 106.63 4446.10 32687.18 2010-07-05 05:19:22.000 186 32379.47 106.64 4446.10 32687.07 2010-07-05 05:19:23.000 186 32379.47 106.63 4446.08 32687.12 2010-07-05 05:19:24.000 186 32379.46 106.62 4446.12 32687.08 2010-07-05 05:19:25.000 186 32379.45 106.62 4446.15 32687.10 2010-07-05 05:19:26.000 186 32379.45 106.67 4446.16 32687.14 2010-07-05 05:19:27.000 186 32379.48 106.68 4446.12 32687.01 2010-07-05 05:19:28.000 186 32379.52 106.70 4446.17 32687.17 2010-07-05 05:19:29.000 186 32379.47 106.70 4446.17 32687.17 2010-07-05 05:19:30.000 186 32379.43 106.74 4446.11 32687.05 2010-07-05 05:19:31.000 186 32379.43 106.77 4446.10 32687.04 2010-07-05 05:19:32.000 186 32379.39 106.78 4446.08 32687.17 2010-07-05 05:19:33.000 186 32379.41 106.78 4446.14 32687.05 2010-07-05 05:19:34.000 186 32379.39 106.76 4446.14 32687.06 2010-07-05 05:19:35.000 186 32379.39 106.75 4446.14 32687.04 2010-07-05 05:19:36.000 186 32379.38 106.77 4446.14 32687.05 2010-07-05 05:19:37.000 186 32379.35 106.73 4446.10 32687.05 2010-07-05 05:19:38.000 186 32379.35 106.74 4446.11 32687.09 2010-07-05 05:19:39.000 186 32379.40 106.76 4446.12 32687.03 2010-07-05 05:19:40.000 186 32379.41 106.76 4446.14 32687.09 2010-07-05 05:19:41.000 186 32379.41 106.72 4446.15 32687.00 2010-07-05 05:19:42.000 186 32379.38 106.72 4446.18 32687.02 2010-07-05 05:19:43.000 186 32379.39 106.76 4446.16 32687.07 2010-07-05 05:19:44.000 186 32379.40 106.76 4446.13 32687.06 2010-07-05 05:19:45.000 186 32379.40 106.77 4446.14 32687.09 2010-07-05 05:19:46.000 186 32379.41 106.76 4446.13 32687.09 2010-07-05 05:19:47.000 186 32379.37 106.74 4446.09 32687.00 2010-07-05 05:19:48.000 186 32379.35 106.70 4446.10 32687.12 2010-07-05 05:19:49.000 186 32379.39 106.74 4446.11 32687.11 2010-07-05 05:19:50.000 186 32379.40 106.71 4446.12 32687.01 2010-07-05 05:19:51.000 186 32379.37 106.71 4446.09 32687.11 2010-07-05 05:19:52.000 186 32379.35 106.71 4446.10 32687.03 2010-07-05 05:19:53.000 186 32379.36 106.74 4446.12 32687.12 2010-07-05 05:19:54.000 186 32379.36 106.76 4446.13 32687.10 2010-07-05 05:19:55.000 186 32379.41 106.75 4446.11 32687.08 2010-07-05 05:19:56.000 186 32379.42 106.72 4446.11 32687.17 2010-07-05 05:19:57.000 186 32379.43 106.73 4446.16 32687.08 2010-07-05 05:19:58.000 186 32379.42 106.75 4446.14 32687.09 2010-07-05 05:19:59.000 186 32379.43 106.76 4446.11 32687.13 2010-07-05 05:20:00.000 186 32379.43 106.80 4446.14 32687.16 2010-07-05 05:20:01.000 186 32379.40 106.77 4446.14 32687.16 2010-07-05 05:20:02.000 186 32379.42 106.74 4446.19 32687.20 2010-07-05 05:20:03.000 186 32379.44 106.72 4446.17 32687.11 2010-07-05 05:20:04.000 186 32379.47 106.76 4446.13 32687.18 2010-07-05 05:20:05.000 186 32379.51 106.74 4446.13 32687.14 2010-07-05 05:20:06.000 186 32379.51 106.70 4446.10 32687.18 2010-07-05 05:20:07.000 186 32379.51 106.69 4446.17 32687.19 2010-07-05 05:20:08.000 186 32379.50 106.72 4446.17 32687.12 2010-07-05 05:20:09.000 186 32379.50 106.75 4446.21 32687.20 2010-07-05 05:20:10.000 186 32379.51 106.79 4446.19 32687.22 2010-07-05 05:20:11.000 186 32379.56 106.80 4446.16 32687.19 2010-07-05 05:20:12.000 186 32379.54 106.80 4446.16 32687.25 2010-07-05 05:20:13.000 186 32379.57 106.83 4446.19 32687.26 2010-07-05 05:20:14.000 186 32379.58 106.82 4446.21 32687.21 2010-07-05 05:20:15.000 186 32379.57 106.79 4446.18 32687.15 2010-07-05 05:20:16.000 186 32379.55 106.82 4446.15 32687.15 2010-07-05 05:20:17.000 186 32379.51 106.82 4446.17 32687.27 2010-07-05 05:20:18.000 186 32379.57 106.82 4446.18 32687.14 2010-07-05 05:20:19.000 186 32379.57 106.74 4446.19 32687.28 2010-07-05 05:20:20.000 186 32379.51 106.73 4446.21 32687.19 2010-07-05 05:20:21.000 186 32379.50 106.78 4446.23 32687.17 2010-07-05 05:20:22.000 186 32379.50 106.78 4446.21 32687.16 2010-07-05 05:20:23.000 186 32379.49 106.72 4446.19 32687.23 2010-07-05 05:20:24.000 186 32379.46 106.71 4446.18 32687.28 2010-07-05 05:20:25.000 186 32379.48 106.72 4446.17 32687.08 2010-07-05 05:20:26.000 186 32379.51 106.77 4446.11 32687.21 2010-07-05 05:20:27.000 186 32379.53 106.79 4446.08 32687.21 2010-07-05 05:20:28.000 186 32379.54 106.78 4446.15 32687.12 2010-07-05 05:20:29.000 186 32379.57 106.80 4446.18 32687.18 2010-07-05 05:20:30.000 186 32379.51 106.81 4446.19 32687.18 2010-07-05 05:20:31.000 186 32379.50 106.82 4446.15 32687.18 2010-07-05 05:20:32.000 186 32379.48 106.85 4446.12 32687.24 2010-07-05 05:20:33.000 186 32379.45 106.84 4446.10 32687.22 2010-07-05 05:20:34.000 186 32379.48 106.82 4446.13 32687.03 2010-07-05 05:20:35.000 186 32379.47 106.84 4446.13 32687.19 2010-07-05 05:20:36.000 186 32379.49 106.86 4446.15 32687.19 2010-07-05 05:20:37.000 186 32379.53 106.85 4446.14 32687.14 2010-07-05 05:20:38.000 186 32379.52 106.88 4446.17 32687.08 2010-07-05 05:20:39.000 186 32379.51 106.88 4446.16 32687.15 2010-07-05 05:20:40.000 186 32379.52 106.90 4446.13 32687.06 2010-07-05 05:20:41.000 186 32379.50 106.87 4446.11 32687.18 2010-07-05 05:20:42.000 186 32379.51 106.85 4446.10 32687.12 2010-07-05 05:20:43.000 186 32379.55 106.85 4446.10 32687.15 2010-07-05 05:20:44.000 186 32379.52 106.85 4446.07 32687.11 2010-07-05 05:20:45.000 186 32379.53 106.86 4446.09 32687.12 2010-07-05 05:20:46.000 186 32379.54 106.90 4446.12 32687.13 2010-07-05 05:20:47.000 186 32379.53 106.85 4446.13 32687.10 2010-07-05 05:20:48.000 186 32379.52 106.85 4446.13 32687.17 2010-07-05 05:20:49.000 186 32379.58 106.89 4446.10 32687.21 2010-07-05 05:20:50.000 186 32379.57 106.90 4446.08 32687.24 2010-07-05 05:20:51.000 186 32379.58 106.90 4446.05 32687.19 2010-07-05 05:20:52.000 186 32379.58 106.88 4446.09 32687.26 2010-07-05 05:20:53.000 186 32379.60 106.86 4446.09 32687.25 2010-07-05 05:20:54.000 186 32379.61 106.90 4446.08 32687.15 2010-07-05 05:20:55.000 186 32379.62 106.86 4446.11 32687.30 2010-07-05 05:20:56.000 186 32379.61 106.87 4446.08 32687.24 2010-07-05 05:20:57.000 186 32379.62 106.90 4446.07 32687.36 2010-07-05 05:20:58.000 186 32379.62 106.88 4446.05 32687.23 2010-07-05 05:20:59.000 186 32379.65 106.84 4446.05 32687.26 2010-07-05 05:21:00.000 186 32379.68 106.82 4446.05 32687.26 2010-07-05 05:21:01.000 186 32379.67 106.86 4446.04 32687.32 2010-07-05 05:21:02.000 186 32379.64 106.86 4446.05 32687.35 2010-07-05 05:21:03.000 186 32379.66 106.87 4446.07 32687.24 2010-07-05 05:21:04.000 186 32379.65 106.90 4446.08 32687.35 2010-07-05 05:21:05.000 186 32379.68 106.89 4446.09 32687.32 2010-07-05 05:21:06.000 186 32379.68 106.86 4446.10 32687.38 2010-07-05 05:21:07.000 186 32379.68 106.84 4446.08 32687.28 2010-07-05 05:21:08.000 186 32379.69 106.89 4446.10 32687.37 2010-07-05 05:21:09.000 186 32379.73 106.89 4446.10 32687.35 2010-07-05 05:21:10.000 186 32379.76 106.87 4446.11 32687.39 2010-07-05 05:21:11.000 186 32379.73 106.88 4446.12 32687.38 2010-07-05 05:21:12.000 186 32379.72 106.90 4446.17 32687.34 2010-07-05 05:21:13.000 186 32379.74 106.89 4446.17 32687.37 2010-07-05 05:21:14.000 186 32379.72 106.93 4446.16 32687.39 2010-07-05 05:21:15.000 186 32379.70 106.91 4446.15 32687.48 2010-07-05 05:21:16.000 186 32379.71 106.92 4446.15 32687.39 2010-07-05 05:21:17.000 186 32379.73 106.92 4446.17 32687.38 2010-07-05 05:21:18.000 186 32379.76 106.90 4446.17 32687.34 2010-07-05 05:21:19.000 186 32379.77 106.92 4446.16 32687.36 2010-07-05 05:21:20.000 186 32379.76 106.92 4446.15 32687.41 2010-07-05 05:21:21.000 186 32379.75 106.89 4446.11 32687.47 2010-07-05 05:21:22.000 186 32379.74 106.92 4446.14 32687.46 2010-07-05 05:21:23.000 186 32379.79 106.91 4446.18 32687.40 2010-07-05 05:21:24.000 186 32379.78 106.91 4446.20 32687.42 2010-07-05 05:21:25.000 186 32379.76 106.92 4446.17 32687.42 2010-07-05 05:21:26.000 186 32379.77 106.93 4446.14 32687.35 2010-07-05 05:21:27.000 186 32379.79 106.94 4446.14 32687.52 2010-07-05 05:21:28.000 186 32379.74 106.91 4446.15 32687.33 2010-07-05 05:21:29.000 186 32379.71 106.91 4446.17 32687.43 2010-07-05 05:21:30.000 186 32379.71 106.91 4446.17 32687.48 2010-07-05 05:21:31.000 186 32379.71 106.88 4446.17 32687.39 2010-07-05 05:21:32.000 186 32379.74 106.90 4446.17 32687.44 2010-07-05 05:21:33.000 186 32379.73 106.92 4446.19 32687.54 2010-07-05 05:21:34.000 186 32379.70 106.93 4446.18 32687.34 2010-07-05 05:21:35.000 186 32379.74 106.94 4446.19 32687.43 2010-07-05 05:21:36.000 186 32379.74 106.94 4446.18 32687.48 2010-07-05 05:21:37.000 186 32379.71 106.94 4446.21 32687.37 2010-07-05 05:21:38.000 186 32379.69 106.96 4446.22 32687.49 2010-07-05 05:21:39.000 186 32379.74 106.96 4446.22 32687.51 2010-07-05 05:21:40.000 186 32379.73 107.01 4446.21 32687.46 2010-07-05 05:21:41.000 186 32379.73 106.97 4446.22 32687.41 2010-07-05 05:21:42.000 186 32379.74 106.94 4446.23 32687.45 2010-07-05 05:21:43.000 186 32379.76 106.95 4446.23 32687.55 2010-07-05 05:21:44.000 186 32379.74 106.94 4446.25 32687.40 2010-07-05 05:21:45.000 186 32379.74 106.93 4446.22 32687.47 2010-07-05 05:21:46.000 186 32379.75 106.96 4446.22 32687.45 2010-07-05 05:21:47.000 186 32379.78 106.97 4446.23 32687.48 2010-07-05 05:21:48.000 186 32379.80 107.01 4446.22 32687.54 2010-07-05 05:21:49.000 186 32379.81 107.01 4446.24 32687.45 2010-07-05 05:21:50.000 186 32379.81 107.01 4446.26 32687.54 2010-07-05 05:21:51.000 186 32379.84 107.00 4446.24 32687.45 2010-07-05 05:21:52.000 186 32379.83 107.01 4446.29 32687.49 2010-07-05 05:21:53.000 186 32379.81 106.96 4446.32 32687.51 2010-07-05 05:21:54.000 186 32379.83 106.94 4446.34 32687.47 2010-07-05 05:21:55.000 186 32379.83 106.92 4446.33 32687.47 2010-07-05 05:21:56.000 186 32379.79 106.95 4446.32 32687.60 2010-07-05 05:21:57.000 186 32379.80 106.92 4446.32 32687.41 2010-07-05 05:21:58.000 186 32379.82 106.91 4446.32 32687.55 2010-07-05 05:21:59.000 186 32379.89 106.89 4446.29 32687.46 2010-07-05 05:22:00.000 186 32379.90 106.90 4446.32 32687.55 2010-07-05 05:22:01.000 186 32379.90 106.92 4446.32 32687.55 2010-07-05 05:22:02.000 186 32379.89 106.89 4446.30 32687.51 2010-07-05 05:22:03.000 186 32379.87 106.89 4446.31 32687.55 2010-07-05 05:22:04.000 186 32379.85 106.91 4446.28 32687.53 2010-07-05 05:22:05.000 186 32379.84 106.89 4446.31 32687.58 2010-07-05 05:22:06.000 186 32379.88 106.87 4446.29 32687.51 2010-07-05 05:22:07.000 186 32379.87 106.85 4446.23 32687.65 2010-07-05 05:22:08.000 186 32379.87 106.87 4446.21 32687.55 2010-07-05 05:22:09.000 186 32379.87 106.92 4446.27 32687.54 2010-07-05 05:22:10.000 186 32379.90 106.94 4446.27 32687.59 2010-07-05 05:22:11.000 186 32379.88 106.93 4446.28 32687.50 2010-07-05 05:22:12.000 186 32379.87 106.94 4446.32 32687.56 2010-07-05 05:22:13.000 186 32379.94 106.91 4446.30 32687.67 2010-07-05 05:22:14.000 186 32379.93 106.92 4446.25 32687.55 2010-07-05 05:22:15.000 186 32379.92 106.89 4446.26 32687.62 2010-07-05 05:22:16.000 186 32379.89 106.86 4446.29 32687.61 2010-07-05 05:22:17.000 186 32379.90 106.86 4446.31 32687.61 2010-07-05 05:22:18.000 186 32379.86 106.88 4446.25 32687.57 2010-07-05 05:22:19.000 186 32379.88 106.90 4446.28 32687.57 2010-07-05 05:22:20.000 186 32379.85 106.89 4446.30 32687.48 2010-07-05 05:22:21.000 186 32379.84 106.86 4446.27 32687.53 2010-07-05 05:22:22.000 186 32379.84 106.86 4446.32 32687.47 2010-07-05 05:22:23.000 186 32379.83 106.84 4446.28 32687.57 2010-07-05 05:22:24.000 186 32379.84 106.88 4446.31 32687.51 2010-07-05 05:22:25.000 186 32379.86 106.91 4446.33 32687.46 2010-07-05 05:22:26.000 186 32379.83 106.99 4446.32 32687.50 2010-07-05 05:22:27.000 186 32379.82 106.97 4446.29 32687.53 2010-07-05 05:22:28.000 186 32379.81 106.94 4446.25 32687.63 2010-07-05 05:22:29.000 186 32379.82 106.96 4446.24 32687.49 2010-07-05 05:22:30.000 186 32379.85 106.98 4446.24 32687.46 2010-07-05 05:22:31.000 186 32379.89 106.99 4446.27 32687.57 2010-07-05 05:22:32.000 186 32379.87 107.02 4446.31 32687.54 2010-07-05 05:22:33.000 186 32379.86 107.03 4446.26 32687.44 2010-07-05 05:22:34.000 186 32379.85 106.99 4446.23 32687.56 2010-07-05 05:22:35.000 186 32379.88 106.97 4446.24 32687.52 2010-07-05 05:22:36.000 186 32379.87 106.96 4446.26 32687.48 2010-07-05 05:22:37.000 186 32379.85 106.96 4446.28 32687.55 2010-07-05 05:22:38.000 186 32379.86 106.96 4446.27 32687.61 2010-07-05 05:22:39.000 186 32379.88 106.95 4446.30 32687.46 2010-07-05 05:22:40.000 186 32379.87 106.95 4446.33 32687.53 2010-07-05 05:22:41.000 186 32379.85 106.97 4446.33 32687.56 2010-07-05 05:22:42.000 186 32379.85 106.97 4446.34 32687.52 2010-07-05 05:22:43.000 186 32379.87 106.94 4446.33 32687.49 2010-07-05 05:22:44.000 186 32379.90 106.98 4446.31 32687.56 2010-07-05 05:22:45.000 186 32379.88 106.94 4446.30 32687.54 2010-07-05 05:22:46.000 186 32379.88 106.96 4446.29 32687.55 2010-07-05 05:22:47.000 186 32379.85 106.98 4446.30 32687.52 2010-07-05 05:22:48.000 186 32379.85 106.99 4446.27 32687.52 2010-07-05 05:22:49.000 186 32379.86 106.99 4446.24 32687.55 2010-07-05 05:22:50.000 186 32379.83 106.95 4446.26 32687.52 2010-07-05 05:22:51.000 186 32379.84 106.94 4446.24 32687.56 2010-07-05 05:22:52.000 186 32379.88 106.94 4446.19 32687.65 2010-07-05 05:22:53.000 186 32379.88 106.96 4446.23 32687.49 2010-07-05 05:22:54.000 186 32379.89 106.96 4446.26 32687.62 2010-07-05 05:22:55.000 186 32379.92 106.94 4446.26 32687.55 2010-07-05 05:22:56.000 186 32379.92 106.93 4446.21 32687.66 2010-07-05 05:22:57.000 186 32379.93 106.95 4446.22 32687.59 2010-07-05 05:22:58.000 186 32379.90 106.96 4446.22 32687.63 2010-07-05 05:22:59.000 186 32379.94 106.99 4446.26 32687.64 2010-07-05 05:23:00.000 186 32379.92 106.97 4446.27 32687.63 2010-07-05 05:23:01.000 186 32379.94 106.93 4446.27 32687.64 2010-07-05 05:23:02.000 186 32379.94 106.96 4446.29 32687.71 2010-07-05 05:23:03.000 186 32379.96 106.95 4446.29 32687.61 2010-07-05 05:23:04.000 186 32380.01 106.94 4446.30 32687.67 2010-07-05 05:23:05.000 186 32379.99 106.96 4446.32 32687.70 2010-07-05 05:23:06.000 186 32379.97 106.97 4446.31 32687.65 2010-07-05 05:23:07.000 186 32379.98 107.00 4446.30 32687.75 2010-07-05 05:23:08.000 186 32379.94 107.03 4446.29 32687.71 2010-07-05 05:23:09.000 186 32379.95 107.02 4446.30 32687.68 2010-07-05 05:23:10.000 186 32379.99 107.03 4446.33 32687.68 2010-07-05 05:23:11.000 186 32380.04 107.01 4446.31 32687.72 2010-07-05 05:23:12.000 186 32380.03 107.03 4446.29 32687.69 2010-07-05 05:23:13.000 186 32380.01 107.03 4446.26 32687.62 2010-07-05 05:23:14.000 186 32379.99 107.04 4446.30 32687.70 2010-07-05 05:23:15.000 186 32380.00 107.05 4446.30 32687.62 2010-07-05 05:23:16.000 186 32380.01 107.06 4446.29 32687.73 2010-07-05 05:23:17.000 186 32380.03 107.02 4446.25 32687.74 2010-07-05 05:23:18.000 186 32380.03 107.05 4446.26 32687.69 2010-07-05 05:23:19.000 186 32380.04 107.02 4446.29 32687.65 2010-07-05 05:23:20.000 186 32380.01 107.05 4446.29 32687.68 2010-07-05 05:23:21.000 186 32379.99 107.06 4446.27 32687.68 2010-07-05 05:23:22.000 186 32379.98 107.11 4446.30 32687.63 2010-07-05 05:23:23.000 186 32380.02 107.07 4446.28 32687.64 2010-07-05 05:23:24.000 186 32380.01 107.05 4446.30 32687.73 2010-07-05 05:23:25.000 186 32379.97 107.03 4446.30 32687.68 2010-07-05 05:23:26.000 186 32379.94 107.05 4446.31 32687.70 2010-07-05 05:23:27.000 186 32380.00 107.05 4446.31 32687.65 2010-07-05 05:23:28.000 186 32380.00 107.06 4446.32 32687.66 2010-07-05 05:23:29.000 186 32380.02 107.03 4446.30 32687.71 2010-07-05 05:23:30.000 186 32380.03 107.03 4446.31 32687.73 2010-07-05 05:23:31.000 186 32380.08 107.03 4446.31 32687.72 2010-07-05 05:23:32.000 186 32380.10 107.06 4446.33 32687.54 2010-07-05 05:23:33.000 186 32380.10 107.07 4446.34 32687.71 2010-07-05 05:23:34.000 186 32380.08 107.08 4446.33 32687.72 2010-07-05 05:23:35.000 186 32380.08 107.06 4446.32 32687.82 2010-07-05 05:23:36.000 186 32380.10 107.06 4446.30 32687.70 2010-07-05 05:23:37.000 186 32380.11 107.05 4446.33 32687.69 2010-07-05 05:23:38.000 186 32380.07 107.01 4446.32 32687.80 2010-07-05 05:23:39.000 186 32380.08 107.04 4446.32 32687.70 2010-07-05 05:23:40.000 186 32380.11 107.05 4446.27 32687.69 2010-07-05 05:23:41.000 186 32380.10 107.04 4446.23 32687.77 2010-07-05 05:23:42.000 186 32380.10 107.03 4446.27 32687.76 2010-07-05 05:23:43.000 186 32380.10 107.03 4446.30 32687.77 2010-07-05 05:23:44.000 186 32380.09 107.00 4446.27 32687.82 2010-07-05 05:23:45.000 186 32380.12 107.03 4446.33 32687.74 2010-07-05 05:23:46.000 186 32380.13 107.03 4446.30 32687.75 2010-07-05 05:23:47.000 186 32380.14 107.00 4446.29 32687.82 2010-07-05 05:23:48.000 186 32380.13 107.00 4446.28 32687.79 2010-07-05 05:23:49.000 186 32380.13 107.00 4446.28 32687.74 2010-07-05 05:23:50.000 186 32380.12 107.02 4446.23 32687.74 2010-07-05 05:23:51.000 186 32380.11 107.04 4446.23 32687.78 2010-07-05 05:23:52.000 186 32380.09 107.03 4446.26 32687.77 2010-07-05 05:23:53.000 186 32380.11 107.01 4446.30 32687.79 2010-07-05 05:23:54.000 186 32380.09 107.01 4446.31 32687.88 2010-07-05 05:23:55.000 186 32380.12 107.02 4446.35 32687.72 2010-07-05 05:23:56.000 186 32380.16 107.00 4446.32 32687.85 2010-07-05 05:23:57.000 186 32380.18 106.99 4446.31 32687.82 2010-07-05 05:23:58.000 186 32380.17 106.98 4446.31 32687.87 2010-07-05 05:23:59.000 186 32380.17 106.99 4446.31 32687.90 2010-07-05 05:24:00.000 186 32380.17 107.03 4446.31 32687.85 2010-07-05 05:24:01.000 186 32380.20 107.05 4446.31 32687.84 2010-07-05 05:24:02.000 186 32380.19 107.06 4446.30 32687.82 2010-07-05 05:24:03.000 186 32380.18 107.08 4446.29 32687.88 2010-07-05 05:24:04.000 186 32380.20 107.07 4446.30 32687.86 2010-07-05 05:24:05.000 186 32380.21 107.02 4446.29 32687.93 2010-07-05 05:24:06.000 186 32380.26 107.00 4446.27 32687.87 2010-07-05 05:24:07.000 186 32380.26 107.00 4446.27 32687.88 2010-07-05 05:24:08.000 186 32380.25 107.01 4446.28 32687.91 2010-07-05 05:24:09.000 186 32380.26 106.99 4446.30 32687.93 2010-07-05 05:24:10.000 186 32380.28 107.05 4446.30 32688.06 2010-07-05 05:24:11.000 186 32380.25 107.08 4446.34 32687.84 2010-07-05 05:24:12.000 186 32380.24 107.07 4446.28 32687.93 2010-07-05 05:24:13.000 186 32380.25 107.05 4446.30 32687.92 2010-07-05 05:24:14.000 186 32380.26 107.07 4446.30 32687.94 2010-07-05 05:24:15.000 186 32380.25 107.04 4446.27 32687.91 2010-07-05 05:24:16.000 186 32380.30 107.00 4446.28 32687.91 2010-07-05 05:24:17.000 186 32380.31 106.97 4446.27 32687.97 2010-07-05 05:24:18.000 186 32380.33 106.95 4446.29 32688.00 2010-07-05 05:24:19.000 186 32380.32 106.98 4446.34 32687.94 2010-07-05 05:24:20.000 186 32380.32 106.99 4446.32 32687.88 2010-07-05 05:24:21.000 186 32380.29 107.01 4446.30 32688.06 2010-07-05 05:24:22.000 186 32380.30 106.98 4446.26 32687.85 2010-07-05 05:24:23.000 186 32380.33 106.96 4446.26 32687.97 2010-07-05 05:24:24.000 186 32380.30 107.00 4446.26 32687.86 2010-07-05 05:24:25.000 186 32380.29 106.97 4446.24 32687.96 2010-07-05 05:24:26.000 186 32380.27 106.95 4446.26 32687.94 2010-07-05 05:24:27.000 186 32380.26 106.97 4446.26 32687.98 2010-07-05 05:24:28.000 186 32380.29 106.98 4446.27 32687.94 2010-07-05 05:24:29.000 186 32380.29 106.96 4446.29 32687.98 2010-07-05 05:24:30.000 186 32380.26 106.96 4446.29 32687.98 2010-07-05 05:24:31.000 186 32380.24 106.96 4446.31 32687.92 2010-07-05 05:24:32.000 186 32380.24 106.97 4446.33 32687.99 2010-07-05 05:24:33.000 186 32380.31 106.96 4446.30 32688.05 2010-07-05 05:24:34.000 186 32380.28 106.96 4446.27 32688.00 2010-07-05 05:24:35.000 186 32380.29 106.95 4446.23 32687.91 2010-07-05 05:24:36.000 186 32380.35 106.95 4446.24 32688.10 2010-07-05 05:24:37.000 186 32380.39 106.94 4446.29 32687.94 2010-07-05 05:24:38.000 186 32380.41 106.95 4446.30 32687.92 2010-07-05 05:24:39.000 186 32380.41 106.95 4446.30 32688.04 2010-07-05 05:24:40.000 186 32380.41 106.96 4446.30 32688.04 2010-07-05 05:24:41.000 186 32380.40 106.94 4446.28 32688.13 2010-07-05 05:24:42.000 186 32380.37 106.95 4446.29 32687.99 2010-07-05 05:24:43.000 186 32380.40 106.95 4446.29 32688.00 2010-07-05 05:24:44.000 186 32380.41 106.95 4446.30 32688.12 2010-07-05 05:24:45.000 186 32380.41 106.92 4446.28 32688.06 2010-07-05 05:24:46.000 186 32380.36 106.89 4446.26 32688.10 2010-07-05 05:24:47.000 186 32380.35 106.89 4446.30 32688.01 2010-07-05 05:24:48.000 186 32380.30 106.91 4446.34 32687.96 2010-07-05 05:24:49.000 186 32380.33 106.91 4446.31 32688.09 2010-07-05 05:24:50.000 186 32380.30 106.88 4446.32 32688.06 2010-07-05 05:24:51.000 186 32380.31 106.86 4446.30 32688.03 2010-07-05 05:24:52.000 186 32380.31 106.87 4446.27 32688.14 2010-07-05 05:24:53.000 186 32380.32 106.88 4446.30 32687.99 2010-07-05 05:24:54.000 186 32380.30 106.90 4446.31 32687.99 2010-07-05 05:24:55.000 186 32380.32 106.91 4446.32 32687.95 2010-07-05 05:24:56.000 186 32380.33 106.88 4446.28 32688.07 2010-07-05 05:24:57.000 186 32380.32 106.85 4446.27 32688.00 2010-07-05 05:24:58.000 186 32380.31 106.83 4446.32 32688.04 2010-07-05 05:24:59.000 186 32380.34 106.85 4446.34 32687.97 2010-07-05 05:25:00.000 186 32380.33 106.87 4446.33 32688.05 2010-07-05 05:25:01.000 186 32380.30 106.86 4446.30 32688.01 2010-07-05 05:25:02.000 186 32380.26 106.87 4446.32 32687.92 2010-07-05 05:25:03.000 186 32380.31 106.82 4446.31 32687.94 2010-07-05 05:25:04.000 186 32380.28 106.87 4446.33 32687.95 2010-07-05 05:25:05.000 186 32380.24 106.84 4446.35 32687.95 2010-07-05 05:25:06.000 186 32380.25 106.80 4446.30 32687.90 2010-07-05 05:25:07.000 186 32380.27 106.79 4446.25 32687.91 2010-07-05 05:25:08.000 186 32380.24 106.81 4446.24 32687.87 2010-07-05 05:25:09.000 186 32380.27 106.78 4446.27 32687.94 2010-07-05 05:25:10.000 186 32380.27 106.79 4446.25 32687.98 2010-07-05 05:25:11.000 186 32380.31 106.79 4446.23 32687.95 2010-07-05 05:25:12.000 186 32380.29 106.85 4446.22 32687.94 2010-07-05 05:25:13.000 186 32380.29 106.83 4446.24 32687.92 2010-07-05 05:25:14.000 186 32380.26 106.82 4446.29 32687.90 2010-07-05 05:25:15.000 186 32380.29 106.82 4446.35 32687.93 2010-07-05 05:25:16.000 186 32380.28 106.85 4446.35 32688.02 2010-07-05 05:25:17.000 186 32380.28 106.83 4446.31 32687.98 2010-07-05 05:25:18.000 186 32380.27 106.85 4446.27 32688.04 2010-07-05 05:25:19.000 186 32380.28 106.84 4446.24 32687.94 2010-07-05 05:25:20.000 186 32380.27 106.82 4446.27 32687.95 2010-07-05 05:25:21.000 186 32380.25 106.84 4446.25 32687.87 2010-07-05 05:25:22.000 186 32380.26 106.86 4446.22 32688.03 2010-07-05 05:25:23.000 186 32380.27 106.87 4446.24 32687.90 2010-07-05 05:25:24.000 186 32380.26 106.90 4446.23 32688.01 2010-07-05 05:25:25.000 186 32380.24 106.90 4446.26 32687.90 2010-07-05 05:25:26.000 186 32380.25 106.87 4446.29 32688.03 2010-07-05 05:25:27.000 186 32380.26 106.88 4446.27 32688.06 2010-07-05 05:25:28.000 186 32380.27 106.91 4446.30 32688.02 2010-07-05 05:25:29.000 186 32380.27 106.92 4446.28 32688.02 2010-07-05 05:25:30.000 186 32380.24 106.93 4446.23 32688.08 2010-07-05 05:25:31.000 186 32380.28 106.93 4446.24 32688.03 2010-07-05 05:25:32.000 186 32380.33 106.97 4446.28 32688.00 2010-07-05 05:25:33.000 186 32380.35 106.97 4446.29 32688.18 2010-07-05 05:25:34.000 186 32380.32 106.94 4446.25 32688.05 2010-07-05 05:25:35.000 186 32380.36 106.92 4446.26 32687.97 2010-07-05 05:25:36.000 186 32380.35 106.95 4446.26 32688.11 2010-07-05 05:25:37.000 186 32380.37 106.97 4446.23 32688.05 2010-07-05 05:25:38.000 186 32380.36 106.98 4446.25 32688.04 2010-07-05 05:25:39.000 186 32380.35 106.98 4446.24 32688.01 2010-07-05 05:25:40.000 186 32380.36 106.97 4446.23 32688.12 2010-07-05 05:25:41.000 186 32380.35 106.98 4446.24 32688.11 2010-07-05 05:25:42.000 186 32380.35 107.02 4446.26 32688.10 2010-07-05 05:25:43.000 186 32380.37 107.08 4446.31 32688.08 2010-07-05 05:25:44.000 186 32380.34 107.03 4446.27 32688.07 2010-07-05 05:25:45.000 186 32380.35 106.96 4446.29 32688.05 2010-07-05 05:25:46.000 186 32380.35 106.93 4446.32 32688.07 2010-07-05 05:25:47.000 186 32380.36 106.95 4446.27 32688.01 2010-07-05 05:25:48.000 186 32380.36 106.99 4446.24 32688.02 2010-07-05 05:25:49.000 186 32380.32 106.97 4446.20 32688.06 2010-07-05 05:25:50.000 186 32380.33 106.97 4446.25 32688.05 2010-07-05 05:25:51.000 186 32380.33 106.97 4446.24 32688.00 2010-07-05 05:25:52.000 186 32380.31 106.92 4446.21 32688.09 2010-07-05 05:25:53.000 186 32380.33 106.94 4446.23 32688.02 2010-07-05 05:25:54.000 186 32380.31 106.96 4446.26 32688.05 2010-07-05 05:25:55.000 186 32380.32 106.95 4446.25 32688.02 2010-07-05 05:25:56.000 186 32380.34 106.93 4446.26 32688.00 2010-07-05 05:25:57.000 186 32380.32 106.94 4446.25 32687.93 2010-07-05 05:25:58.000 186 32380.29 106.97 4446.27 32688.05 2010-07-05 05:25:59.000 186 32380.35 106.99 4446.24 32688.10 2010-07-05 05:26:00.000 186 32380.36 106.99 4446.22 32688.03 2010-07-05 05:26:01.000 186 32380.36 107.00 4446.25 32688.00 2010-07-05 05:26:02.000 186 32380.31 107.00 4446.27 32688.00 2010-07-05 05:26:03.000 186 32380.33 107.00 4446.22 32687.96 2010-07-05 05:26:04.000 186 32380.37 107.00 4446.24 32688.08 2010-07-05 05:26:05.000 186 32380.41 106.96 4446.30 32688.04 2010-07-05 05:26:06.000 186 32380.42 106.99 4446.30 32687.97 2010-07-05 05:26:07.000 186 32380.40 107.00 4446.27 32688.02 2010-07-05 05:26:08.000 186 32380.42 107.02 4446.31 32688.07 2010-07-05 05:26:09.000 186 32380.41 106.98 4446.34 32688.03 2010-07-05 05:26:10.000 186 32380.40 106.97 4446.31 32688.00 2010-07-05 05:26:11.000 186 32380.38 106.97 4446.31 32687.97 2010-07-05 05:26:12.000 186 32380.35 107.01 4446.36 32688.11 2010-07-05 05:26:13.000 186 32380.36 106.99 4446.34 32688.01 2010-07-05 05:26:14.000 186 32380.37 106.99 4446.36 32688.07 2010-07-05 05:26:15.000 186 32380.34 106.94 4446.31 32688.04 2010-07-05 05:26:16.000 186 32380.33 106.92 4446.32 32688.05 2010-07-05 05:26:17.000 186 32380.33 106.93 4446.31 32687.89 2010-07-05 05:26:18.000 186 32380.33 106.94 4446.32 32688.08 2010-07-05 05:26:19.000 186 32380.33 106.95 4446.33 32688.09 2010-07-05 05:26:20.000 186 32380.39 106.97 4446.31 32687.97 2010-07-05 05:26:21.000 186 32380.42 106.99 4446.28 32687.98 2010-07-05 05:26:22.000 186 32380.43 106.99 4446.28 32687.99 2010-07-05 05:26:23.000 186 32380.40 107.02 4446.32 32688.02 2010-07-05 05:26:24.000 186 32380.42 107.03 4446.32 32688.02 2010-07-05 05:26:25.000 186 32380.43 107.02 4446.36 32687.98 2010-07-05 05:26:26.000 186 32380.40 107.01 4446.36 32688.12 2010-07-05 05:26:27.000 186 32380.41 107.01 4446.32 32687.98 2010-07-05 05:26:28.000 186 32380.36 107.06 4446.31 32688.11 2010-07-05 05:26:29.000 186 32380.37 107.06 4446.27 32688.00 2010-07-05 05:26:30.000 186 32380.38 107.04 4446.27 32688.08 2010-07-05 05:26:31.000 186 32380.39 107.05 4446.31 32687.97 2010-07-05 05:26:32.000 186 32380.40 107.03 4446.32 32688.10 2010-07-05 05:26:33.000 186 32380.43 107.03 4446.29 32688.08 2010-07-05 05:26:34.000 186 32380.41 107.01 4446.34 32688.04 2010-07-05 05:26:35.000 186 32380.39 106.99 4446.38 32688.11 2010-07-05 05:26:36.000 186 32380.39 107.02 4446.36 32688.05 2010-07-05 05:26:37.000 186 32380.42 107.06 4446.31 32688.10 2010-07-05 05:26:38.000 186 32380.43 107.06 4446.27 32688.08 2010-07-05 05:26:39.000 186 32380.43 107.02 4446.31 32688.13 2010-07-05 05:26:40.000 186 32380.43 107.02 4446.29 32688.04 2010-07-05 05:26:41.000 186 32380.45 107.00 4446.33 32687.97 2010-07-05 05:26:42.000 186 32380.45 107.00 4446.31 32688.08 2010-07-05 05:26:43.000 186 32380.44 107.02 4446.29 32688.05 2010-07-05 05:26:44.000 186 32380.42 107.05 4446.28 32687.98 2010-07-05 05:26:45.000 186 32380.41 107.01 4446.24 32688.06 2010-07-05 05:26:46.000 186 32380.38 107.01 4446.26 32688.03 2010-07-05 05:26:47.000 186 32380.40 107.01 4446.31 32688.08 2010-07-05 05:26:48.000 186 32380.38 107.02 4446.35 32687.92 2010-07-05 05:26:49.000 186 32380.41 106.99 4446.29 32688.07 2010-07-05 05:26:50.000 186 32380.37 106.97 4446.31 32687.99 2010-07-05 05:26:51.000 186 32380.36 106.97 4446.35 32688.02 2010-07-05 05:26:52.000 186 32380.38 106.98 4446.35 32688.04 2010-07-05 05:26:53.000 186 32380.36 106.99 4446.34 32687.93 2010-07-05 05:26:54.000 186 32380.39 107.00 4446.35 32688.02 2010-07-05 05:26:55.000 186 32380.38 107.02 4446.40 32688.00 2010-07-05 05:26:56.000 186 32380.36 107.05 4446.36 32688.04 2010-07-05 05:26:57.000 186 32380.38 107.05 4446.38 32688.03 2010-07-05 05:26:58.000 186 32380.35 107.03 4446.40 32687.96 2010-07-05 05:26:59.000 186 32380.33 107.04 4446.32 32688.02 2010-07-05 05:27:00.000 186 32380.31 107.08 4446.31 32688.02 2010-07-05 05:27:01.000 186 32380.33 107.09 4446.34 32687.95 2010-07-05 05:27:02.000 186 32380.31 107.09 4446.35 32688.06 2010-07-05 05:27:03.000 186 32380.30 107.08 4446.35 32688.02 2010-07-05 05:27:04.000 186 32380.34 107.08 4446.35 32687.99 2010-07-05 05:27:05.000 186 32380.37 107.07 4446.34 32688.06 2010-07-05 05:27:06.000 186 32380.37 107.06 4446.32 32688.06 2010-07-05 05:27:07.000 186 32380.41 107.11 4446.36 32688.08 2010-07-05 05:27:08.000 186 32380.42 107.08 4446.34 32688.05 2010-07-05 05:27:09.000 186 32380.42 107.05 4446.36 32688.00 2010-07-05 05:27:10.000 186 32380.42 107.06 4446.34 32688.04 2010-07-05 05:27:11.000 186 32380.42 107.06 4446.32 32688.08 2010-07-05 05:27:12.000 186 32380.39 107.09 4446.36 32688.02 2010-07-05 05:27:13.000 186 32380.35 107.09 4446.38 32687.99 2010-07-05 05:27:14.000 186 32380.33 107.06 4446.38 32688.09 2010-07-05 05:27:15.000 186 32380.31 107.04 4446.38 32687.96 2010-07-05 05:27:16.000 186 32380.32 107.06 4446.36 32688.02 2010-07-05 05:27:17.000 186 32380.31 107.08 4446.34 32688.03 2010-07-05 05:27:18.000 186 32380.35 107.10 4446.36 32687.97 2010-07-05 05:27:19.000 186 32380.35 107.08 4446.35 32688.02 2010-07-05 05:27:20.000 186 32380.35 107.07 4446.36 32688.03 2010-07-05 05:27:21.000 186 32380.35 107.09 4446.34 32687.96 2010-07-05 05:27:22.000 186 32380.39 107.09 4446.32 32688.03 2010-07-05 05:27:23.000 186 32380.40 107.05 4446.35 32688.09 2010-07-05 05:27:24.000 186 32380.38 107.02 4446.35 32688.01 2010-07-05 05:27:25.000 186 32380.35 106.98 4446.32 32687.96 2010-07-05 05:27:26.000 186 32380.33 107.01 4446.30 32688.06 2010-07-05 05:27:27.000 186 32380.37 107.06 4446.32 32688.07 2010-07-05 05:27:28.000 186 32380.38 107.08 4446.35 32688.00 2010-07-05 05:27:29.000 186 32380.37 107.07 4446.28 32688.02 2010-07-05 05:27:30.000 186 32380.35 107.05 4446.28 32688.02 2010-07-05 05:27:31.000 186 32380.37 107.03 4446.33 32688.03 2010-07-05 05:27:32.000 186 32380.38 107.02 4446.32 32687.99 2010-07-05 05:27:33.000 186 32380.38 107.05 4446.28 32688.06 2010-07-05 05:27:34.000 186 32380.42 107.03 4446.30 32688.09 2010-07-05 05:27:35.000 186 32380.42 107.04 4446.31 32687.97 2010-07-05 05:27:36.000 186 32380.47 107.05 4446.31 32688.05 2010-07-05 05:27:37.000 186 32380.41 107.04 4446.30 32688.07 2010-07-05 05:27:38.000 186 32380.39 107.03 4446.27 32688.07 2010-07-05 05:27:39.000 186 32380.42 107.05 4446.30 32688.08 2010-07-05 05:27:40.000 186 32380.42 107.08 4446.36 32688.04 2010-07-05 05:27:41.000 186 32380.40 107.10 4446.31 32688.03 2010-07-05 05:27:42.000 186 32380.44 107.09 4446.33 32687.98 2010-07-05 05:27:43.000 186 32380.39 107.09 4446.34 32688.15 2010-07-05 05:27:44.000 186 32380.40 107.10 4446.31 32688.07 2010-07-05 05:27:45.000 186 32380.39 107.10 4446.29 32688.09 2010-07-05 05:27:46.000 186 32380.39 107.14 4446.32 32688.10 2010-07-05 05:27:47.000 186 32380.44 107.14 4446.31 32687.95 2010-07-05 05:27:48.000 186 32380.42 107.15 4446.35 32688.05 2010-07-05 05:27:49.000 186 32380.40 107.13 4446.33 32688.09 2010-07-05 05:27:50.000 186 32380.43 107.11 4446.36 32688.03 2010-07-05 05:27:51.000 186 32380.38 107.11 4446.31 32688.07 2010-07-05 05:27:52.000 186 32380.37 107.17 4446.28 32688.01 2010-07-05 05:27:53.000 186 32380.37 107.16 4446.26 32688.07 2010-07-05 05:27:54.000 186 32380.38 107.20 4446.27 32688.05 2010-07-05 05:27:55.000 186 32380.40 107.19 4446.27 32687.99 2010-07-05 05:27:56.000 186 32380.39 107.19 4446.32 32688.14 2010-07-05 05:27:57.000 186 32380.38 107.17 4446.27 32688.08 2010-07-05 05:27:58.000 186 32380.36 107.16 4446.32 32687.90 2010-07-05 05:27:59.000 186 32380.38 107.17 4446.31 32688.08 2010-07-05 05:28:00.000 186 32380.41 107.15 4446.29 32688.08 2010-07-05 05:28:01.000 186 32380.41 107.18 4446.31 32688.03 2010-07-05 05:28:02.000 186 32380.39 107.15 4446.27 32688.05 2010-07-05 05:28:03.000 186 32380.39 107.11 4446.30 32688.13 2010-07-05 05:28:04.000 186 32380.35 107.09 4446.33 32688.13 2010-07-05 05:28:05.000 186 32380.40 107.16 4446.35 32688.01 2010-07-05 05:28:06.000 186 32380.38 107.16 4446.34 32688.03 2010-07-05 05:28:07.000 186 32380.37 107.13 4446.33 32688.08 2010-07-05 05:28:08.000 186 32380.36 107.11 4446.34 32688.12 2010-07-05 05:28:09.000 186 32380.34 107.11 4446.33 32688.04 2010-07-05 05:28:10.000 186 32380.34 107.14 4446.34 32688.12 2010-07-05 05:28:11.000 186 32380.34 107.12 4446.32 32687.98 2010-07-05 05:28:12.000 186 32380.34 107.14 4446.35 32688.00 2010-07-05 05:28:13.000 186 32380.35 107.14 4446.37 32688.03 2010-07-05 05:28:14.000 186 32380.33 107.15 4446.36 32687.98 2010-07-05 05:28:15.000 186 32380.29 107.15 4446.36 32688.07 2010-07-05 05:28:16.000 186 32380.30 107.14 4446.36 32687.98 2010-07-05 05:28:17.000 186 32380.33 107.12 4446.34 32688.06 2010-07-05 05:28:18.000 186 32380.32 107.12 4446.36 32687.94 2010-07-05 05:28:19.000 186 32380.26 107.12 4446.36 32688.01 2010-07-05 05:28:20.000 186 32380.26 107.13 4446.39 32688.03 2010-07-05 05:28:21.000 186 32380.29 107.12 4446.32 32687.98 2010-07-05 05:28:22.000 186 32380.31 107.15 4446.32 32687.99 2010-07-05 05:28:23.000 186 32380.33 107.13 4446.34 32687.98 2010-07-05 05:28:24.000 186 32380.31 107.13 4446.33 32688.03 2010-07-05 05:28:25.000 186 32380.30 107.10 4446.31 32687.95 2010-07-05 05:28:26.000 186 32380.29 107.09 4446.33 32688.11 2010-07-05 05:28:27.000 186 32380.31 107.11 4446.32 32688.02 2010-07-05 05:28:28.000 186 32380.33 107.16 4446.31 32687.93 2010-07-05 05:28:29.000 186 32380.35 107.10 4446.32 32688.13 2010-07-05 05:28:30.000 186 32380.33 107.06 4446.31 32688.04 2010-07-05 05:28:31.000 186 32380.35 107.07 4446.29 32688.05 2010-07-05 05:28:32.000 186 32380.31 107.06 4446.28 32688.03 2010-07-05 05:28:33.000 186 32380.32 107.05 4446.31 32688.02 2010-07-05 05:28:34.000 186 32380.36 107.09 4446.32 32688.00 2010-07-05 05:28:35.000 186 32380.36 107.11 4446.31 32687.98 2010-07-05 05:28:36.000 186 32380.35 107.12 4446.31 32688.02 2010-07-05 05:28:37.000 186 32380.37 107.12 4446.35 32688.10 2010-07-05 05:28:38.000 186 32380.36 107.13 4446.35 32688.00 2010-07-05 05:28:39.000 186 32380.34 107.10 4446.31 32688.04 2010-07-05 05:28:40.000 186 32380.34 107.14 4446.30 32688.05 2010-07-05 05:28:41.000 186 32380.34 107.11 4446.32 32688.17 2010-07-05 05:28:42.000 186 32380.36 107.12 4446.34 32688.06 2010-07-05 05:28:43.000 186 32380.38 107.13 4446.32 32688.09 2010-07-05 05:28:44.000 186 32380.35 107.17 4446.31 32688.01 2010-07-05 05:28:45.000 186 32380.34 107.19 4446.33 32688.12 2010-07-05 05:28:46.000 186 32380.35 107.19 4446.36 32688.10 2010-07-05 05:28:47.000 186 32380.41 107.17 4446.36 32688.05 2010-07-05 05:28:48.000 186 32380.40 107.19 4446.36 32688.13 2010-07-05 05:28:49.000 186 32380.41 107.20 4446.33 32688.11 2010-07-05 05:28:50.000 186 32380.39 107.19 4446.39 32688.07 2010-07-05 05:28:51.000 186 32380.37 107.20 4446.40 32688.26 2010-07-05 05:28:52.000 186 32380.40 107.19 4446.40 32688.16 2010-07-05 05:28:53.000 186 32380.41 107.20 4446.35 32688.20 2010-07-05 05:28:54.000 186 32380.41 107.24 4446.34 32688.09 2010-07-05 05:28:55.000 186 32380.43 107.28 4446.38 32688.26 2010-07-05 05:28:56.000 186 32380.48 107.27 4446.36 32688.28 2010-07-05 05:28:57.000 186 32380.49 107.23 4446.34 32688.19 2010-07-05 05:28:58.000 186 32380.52 107.24 4446.32 32688.29 2010-07-05 05:28:59.000 186 32380.54 107.24 4446.34 32688.20 2010-07-05 05:29:00.000 186 32380.52 107.21 4446.33 32688.24 2010-07-05 05:29:01.000 186 32380.52 107.21 4446.35 32688.21 2010-07-05 05:29:02.000 186 32380.51 107.25 4446.38 32688.20 2010-07-05 05:29:03.000 186 32380.51 107.22 4446.35 32688.23 2010-07-05 05:29:04.000 186 32380.49 107.23 4446.35 32688.24 2010-07-05 05:29:05.000 186 32380.46 107.23 4446.34 32688.22 2010-07-05 05:29:06.000 186 32380.48 107.27 4446.30 32688.26 2010-07-05 05:29:07.000 186 32380.47 107.30 4446.32 32688.22 2010-07-05 05:29:08.000 186 32380.46 107.29 4446.32 32688.22 2010-07-05 05:29:09.000 186 32380.45 107.28 4446.29 32688.14 2010-07-05 05:29:10.000 186 32380.45 107.31 4446.31 32688.35 2010-07-05 05:29:11.000 186 32380.47 107.29 4446.33 32688.23 2010-07-05 05:29:12.000 186 32380.50 107.31 4446.36 32688.16 2010-07-05 05:29:13.000 186 32380.49 107.35 4446.36 32688.22 2010-07-05 05:29:14.000 186 32380.49 107.33 4446.31 32688.33 2010-07-05 05:29:15.000 186 32380.52 107.31 4446.35 32688.20 2010-07-05 05:29:16.000 186 32380.53 107.31 4446.33 32688.23 2010-07-05 05:29:17.000 186 32380.51 107.28 4446.33 32688.24 2010-07-05 05:29:18.000 186 32380.51 107.28 4446.31 32688.25 2010-07-05 05:29:19.000 186 32380.49 107.28 4446.32 32688.28 2010-07-05 05:29:20.000 186 32380.48 107.31 4446.27 32688.10 2010-07-05 05:29:21.000 186 32380.48 107.30 4446.31 32688.19 2010-07-05 05:29:22.000 186 32380.45 107.30 4446.31 32688.19 2010-07-05 05:29:23.000 186 32380.46 107.28 4446.34 32688.19 2010-07-05 05:29:24.000 186 32380.43 107.24 4446.36 32688.17 2010-07-05 05:29:25.000 186 32380.43 107.24 4446.30 32688.23 2010-07-05 05:29:26.000 186 32380.37 107.24 4446.30 32688.18 2010-07-05 05:29:27.000 186 32380.39 107.26 4446.31 32688.11 2010-07-05 05:29:28.000 186 32380.39 107.29 4446.30 32688.20 2010-07-05 05:29:29.000 186 32380.38 107.28 4446.34 32688.19 2010-07-05 05:29:30.000 186 32380.43 107.24 4446.37 32688.10 2010-07-05 05:29:31.000 186 32380.42 107.23 4446.38 32688.16 2010-07-05 05:29:32.000 186 32380.40 107.25 4446.39 32688.15 2010-07-05 05:29:33.000 186 32380.39 107.25 4446.39 32688.14 2010-07-05 05:29:34.000 186 32380.40 107.27 4446.37 32688.14 2010-07-05 05:29:35.000 186 32380.42 107.21 4446.39 32688.15 2010-07-05 05:29:36.000 186 32380.41 107.21 4446.42 32688.17 2010-07-05 05:29:37.000 186 32380.42 107.23 4446.41 32688.17 2010-07-05 05:29:38.000 186 32380.43 107.23 4446.40 32688.19 2010-07-05 05:29:39.000 186 32380.44 107.24 4446.42 32688.16 2010-07-05 05:29:40.000 186 32380.42 107.28 4446.39 32688.16 2010-07-05 05:29:41.000 186 32380.45 107.27 4446.42 32688.15 2010-07-05 05:29:42.000 186 32380.42 107.28 4446.41 32688.19 2010-07-05 05:29:43.000 186 32380.41 107.26 4446.38 32688.17 2010-07-05 05:29:44.000 186 32380.41 107.24 4446.37 32688.26 2010-07-05 05:29:45.000 186 32380.42 107.24 4446.36 32688.14 2010-07-05 05:29:46.000 186 32380.40 107.26 4446.40 32688.20 2010-07-05 05:29:47.000 186 32380.43 107.27 4446.39 32688.17 2010-07-05 05:29:48.000 186 32380.42 107.25 4446.43 32688.13 2010-07-05 05:29:49.000 186 32380.44 107.24 4446.40 32688.21 2010-07-05 05:29:50.000 186 32380.45 107.24 4446.35 32688.22 2010-07-05 05:29:51.000 186 32380.47 107.23 4446.34 32688.23 2010-07-05 05:29:52.000 186 32380.48 107.22 4446.35 32688.09 2010-07-05 05:29:53.000 186 32380.47 107.19 4446.34 32688.22 2010-07-05 05:29:54.000 186 32380.45 107.21 4446.35 32688.19 2010-07-05 05:29:55.000 186 32380.48 107.23 4446.36 32688.14 2010-07-05 05:29:56.000 186 32380.45 107.27 4446.34 32688.21 2010-07-05 05:29:57.000 186 32380.47 107.27 4446.38 32688.19 2010-07-05 05:29:58.000 186 32380.50 107.29 4446.41 32688.19 2010-07-05 05:29:59.000 186 32380.53 107.30 4446.42 32688.12 2010-07-05 05:30:00.000 186 32380.51 107.35 4446.42 32688.19 2010-07-05 05:30:01.000 186 32380.51 107.38 4446.41 32688.14 2010-07-05 05:30:02.000 186 32380.49 107.36 4446.37 32688.21 2010-07-05 05:30:03.000 186 32380.45 107.37 4446.36 32688.16 2010-07-05 05:30:04.000 186 32380.46 107.33 4446.35 32688.20 2010-07-05 05:30:05.000 186 32380.45 107.33 4446.41 32688.27 2010-07-05 05:30:06.000 186 32380.47 107.33 4446.37 32688.17 2010-07-05 05:30:07.000 186 32380.45 107.37 4446.36 32688.18 2010-07-05 05:30:08.000 186 32380.43 107.39 4446.35 32688.18 2010-07-05 05:30:09.000 186 32380.46 107.36 4446.40 32688.20 2010-07-05 05:30:10.000 186 32380.46 107.40 4446.42 32688.22 2010-07-05 05:30:11.000 186 32380.47 107.41 4446.38 32688.22 2010-07-05 05:30:12.000 186 32380.49 107.39 4446.36 32688.12 2010-07-05 05:30:13.000 186 32380.52 107.37 4446.35 32688.16 2010-07-05 05:30:14.000 186 32380.48 107.38 4446.37 32688.15 2010-07-05 05:30:15.000 186 32380.48 107.38 4446.36 32688.20 2010-07-05 05:30:16.000 186 32380.45 107.36 4446.36 32688.17 2010-07-05 05:30:17.000 186 32380.42 107.37 4446.33 32688.16 2010-07-05 05:30:18.000 186 32380.42 107.38 4446.38 32688.22 2010-07-05 05:30:19.000 186 32380.42 107.37 4446.37 32688.20 2010-07-05 05:30:20.000 186 32380.43 107.36 4446.37 32688.22 2010-07-05 05:30:21.000 186 32380.48 107.33 4446.35 32688.29 2010-07-05 05:30:22.000 186 32380.47 107.35 4446.38 32688.21 2010-07-05 05:30:23.000 186 32380.49 107.38 4446.38 32688.09 2010-07-05 05:30:24.000 186 32380.45 107.40 4446.39 32688.26 2010-07-05 05:30:25.000 186 32380.48 107.38 4446.40 32688.18 2010-07-05 05:30:26.000 186 32380.45 107.36 4446.40 32688.19 2010-07-05 05:30:27.000 186 32380.46 107.38 4446.40 32688.18 2010-07-05 05:30:28.000 186 32380.46 107.40 4446.41 32688.13 2010-07-05 05:30:29.000 186 32380.47 107.38 4446.45 32688.15 2010-07-05 05:30:30.000 186 32380.49 107.38 4446.45 32688.20 2010-07-05 05:30:31.000 186 32380.45 107.37 4446.43 32688.16 2010-07-05 05:30:32.000 186 32380.46 107.34 4446.45 32688.10 2010-07-05 05:30:33.000 186 32380.48 107.34 4446.47 32688.16 2010-07-05 05:30:34.000 186 32380.48 107.35 4446.44 32688.16 2010-07-05 05:30:35.000 186 32380.47 107.33 4446.44 32688.14 2010-07-05 05:30:36.000 186 32380.43 107.30 4446.41 32688.18 2010-07-05 05:30:37.000 186 32380.44 107.29 4446.39 32688.08 2010-07-05 05:30:38.000 186 32380.44 107.25 4446.41 32688.13 2010-07-05 05:30:39.000 186 32380.44 107.27 4446.41 32688.19 2010-07-05 05:30:40.000 186 32380.42 107.28 4446.42 32688.04 2010-07-05 05:30:41.000 186 32380.46 107.28 4446.48 32688.15 2010-07-05 05:30:42.000 186 32380.43 107.29 4446.47 32688.04 2010-07-05 05:30:43.000 186 32380.42 107.30 4446.43 32688.23 2010-07-05 05:30:44.000 186 32380.41 107.27 4446.44 32688.11 2010-07-05 05:30:45.000 186 32380.40 107.28 4446.46 32688.16 2010-07-05 05:30:46.000 186 32380.40 107.28 4446.46 32688.06 2010-07-05 05:30:47.000 186 32380.42 107.27 4446.46 32688.07 2010-07-05 05:30:48.000 186 32380.40 107.32 4446.46 32688.17 2010-07-05 05:30:49.000 186 32380.44 107.31 4446.43 32688.08 2010-07-05 05:30:50.000 186 32380.42 107.31 4446.40 32688.17 2010-07-05 05:30:51.000 186 32380.38 107.32 4446.41 32688.09 2010-07-05 05:30:52.000 186 32380.38 107.33 4446.42 32688.12 2010-07-05 05:30:53.000 186 32380.38 107.32 4446.40 32688.11 2010-07-05 05:30:54.000 186 32380.34 107.37 4446.44 32688.03 2010-07-05 05:30:55.000 186 32380.34 107.38 4446.42 32688.05 2010-07-05 05:30:56.000 186 32380.34 107.36 4446.41 32688.10 2010-07-05 05:30:57.000 186 32380.38 107.35 4446.43 32688.03 2010-07-05 05:30:58.000 186 32380.38 107.40 4446.43 32688.06 2010-07-05 05:30:59.000 186 32380.37 107.38 4446.42 32688.12 2010-07-05 05:31:00.000 186 32380.35 107.38 4446.43 32687.95 2010-07-05 05:31:01.000 186 32380.34 107.34 4446.43 32688.10 2010-07-05 05:31:02.000 186 32380.33 107.35 4446.42 32687.93 2010-07-05 05:31:03.000 186 32380.31 107.36 4446.47 32688.01 2010-07-05 05:31:04.000 186 32380.32 107.38 4446.49 32688.03 2010-07-05 05:31:05.000 186 32380.33 107.37 4446.45 32688.14 2010-07-05 05:31:06.000 186 32380.35 107.38 4446.46 32688.01 2010-07-05 05:31:07.000 186 32380.36 107.37 4446.50 32688.11 2010-07-05 05:31:08.000 186 32380.35 107.38 4446.49 32688.02 2010-07-05 05:31:09.000 186 32380.33 107.40 4446.51 32688.01 2010-07-05 05:31:10.000 186 32380.35 107.42 4446.51 32687.99 2010-07-05 05:31:11.000 186 32380.36 107.43 4446.49 32688.08 2010-07-05 05:31:12.000 186 32380.37 107.44 4446.54 32688.09 2010-07-05 05:31:13.000 186 32380.38 107.45 4446.52 32688.01 2010-07-05 05:31:14.000 186 32380.39 107.45 4446.50 32687.98 2010-07-05 05:31:15.000 186 32380.38 107.44 4446.49 32688.07 2010-07-05 05:31:16.000 186 32380.32 107.42 4446.46 32688.03 2010-07-05 05:31:17.000 186 32380.37 107.43 4446.44 32688.07 2010-07-05 05:31:18.000 186 32380.36 107.43 4446.44 32688.10 2010-07-05 05:31:19.000 186 32380.40 107.42 4446.44 32688.03 2010-07-05 05:31:20.000 186 32380.37 107.42 4446.44 32687.99 2010-07-05 05:31:21.000 186 32380.34 107.41 4446.43 32688.13 2010-07-05 05:31:22.000 186 32380.35 107.41 4446.39 32688.18 2010-07-05 05:31:23.000 186 32380.38 107.44 4446.39 32687.96 2010-07-05 05:31:24.000 186 32380.37 107.46 4446.42 32688.11 2010-07-05 05:31:25.000 186 32380.37 107.43 4446.44 32688.15 2010-07-05 05:31:26.000 186 32380.34 107.42 4446.42 32687.97 2010-07-05 05:31:27.000 186 32380.35 107.43 4446.46 32688.05 2010-07-05 05:31:28.000 186 32380.35 107.41 4446.47 32688.05 2010-07-05 05:31:29.000 186 32380.35 107.43 4446.47 32687.98 2010-07-05 05:31:30.000 186 32380.33 107.43 4446.46 32688.04 2010-07-05 05:31:31.000 186 32380.34 107.41 4446.47 32688.12 2010-07-05 05:31:32.000 186 32380.31 107.42 4446.46 32688.01 2010-07-05 05:31:33.000 186 32380.30 107.43 4446.46 32688.07 2010-07-05 05:31:34.000 186 32380.29 107.47 4446.48 32688.03 2010-07-05 05:31:35.000 186 32380.25 107.46 4446.52 32688.04 2010-07-05 05:31:36.000 186 32380.27 107.44 4446.53 32688.01 2010-07-05 05:31:37.000 186 32380.26 107.46 4446.59 32688.07 2010-07-05 05:31:38.000 186 32380.24 107.49 4446.54 32688.11 2010-07-05 05:31:39.000 186 32380.25 107.50 4446.53 32688.05 2010-07-05 05:31:40.000 186 32380.22 107.50 4446.49 32687.95 2010-07-05 05:31:41.000 186 32380.27 107.49 4446.45 32687.94 2010-07-05 05:31:42.000 186 32380.27 107.50 4446.47 32688.01 2010-07-05 05:31:43.000 186 32380.26 107.52 4446.47 32687.95 2010-07-05 05:31:44.000 186 32380.25 107.55 4446.52 32688.03 2010-07-05 05:31:45.000 186 32380.23 107.56 4446.54 32687.97 2010-07-05 05:31:46.000 186 32380.21 107.55 4446.52 32688.05 2010-07-05 05:31:47.000 186 32380.20 107.55 4446.48 32687.93 2010-07-05 05:31:48.000 186 32380.22 107.53 4446.49 32688.04 2010-07-05 05:31:49.000 186 32380.26 107.51 4446.49 32687.94 2010-07-05 05:31:50.000 186 32380.31 107.53 4446.48 32687.98 2010-07-05 05:31:51.000 186 32380.29 107.55 4446.49 32688.02 2010-07-05 05:31:52.000 186 32380.29 107.57 4446.54 32687.99 2010-07-05 05:31:53.000 186 32380.30 107.58 4446.53 32688.03 2010-07-05 05:31:54.000 186 32380.28 107.61 4446.55 32687.92 2010-07-05 05:31:55.000 186 32380.29 107.60 4446.55 32687.98 2010-07-05 05:31:56.000 186 32380.30 107.58 4446.56 32687.97 2010-07-05 05:31:57.000 186 32380.28 107.56 4446.59 32688.02 2010-07-05 05:31:58.000 186 32380.27 107.55 4446.62 32688.05 2010-07-05 05:31:59.000 186 32380.31 107.54 4446.57 32688.00 2010-07-05 05:32:00.000 186 32380.28 107.59 4446.59 32687.98 2010-07-05 05:32:01.000 186 32380.25 107.56 4446.62 32687.97 2010-07-05 05:32:02.000 186 32380.23 107.56 4446.58 32687.93 2010-07-05 05:32:03.000 186 32380.24 107.59 4446.59 32688.03 2010-07-05 05:32:04.000 186 32380.26 107.63 4446.58 32687.97 2010-07-05 05:32:05.000 186 32380.26 107.61 4446.59 32687.97 2010-07-05 05:32:06.000 186 32380.25 107.62 4446.59 32688.03 2010-07-05 05:32:07.000 186 32380.27 107.59 4446.53 32687.89 2010-07-05 05:32:08.000 186 32380.24 107.59 4446.53 32688.08 2010-07-05 05:32:09.000 186 32380.25 107.59 4446.52 32687.91 2010-07-05 05:32:10.000 186 32380.27 107.63 4446.54 32688.00 2010-07-05 05:32:11.000 186 32380.28 107.62 4446.56 32687.96 2010-07-05 05:32:12.000 186 32380.29 107.64 4446.56 32688.03 2010-07-05 05:32:13.000 186 32380.31 107.65 4446.53 32687.91 2010-07-05 05:32:14.000 186 32380.26 107.62 4446.52 32687.96 2010-07-05 05:32:15.000 186 32380.30 107.60 4446.56 32687.98 2010-07-05 05:32:16.000 186 32380.31 107.63 4446.56 32687.96 2010-07-05 05:32:17.000 186 32380.30 107.64 4446.57 32688.01 2010-07-05 05:32:18.000 186 32380.29 107.69 4446.57 32687.99 2010-07-05 05:32:19.000 186 32380.29 107.71 4446.56 32687.99 2010-07-05 05:32:20.000 186 32380.27 107.68 4446.56 32688.00 2010-07-05 05:32:21.000 186 32380.27 107.66 4446.54 32687.92 2010-07-05 05:32:22.000 186 32380.28 107.66 4446.55 32688.08 2010-07-05 05:32:23.000 186 32380.28 107.66 4446.58 32687.91 2010-07-05 05:32:24.000 186 32380.29 107.63 4446.61 32687.94 2010-07-05 05:32:25.000 186 32380.28 107.59 4446.65 32687.98 2010-07-05 05:32:26.000 186 32380.25 107.64 4446.63 32687.97 2010-07-05 05:32:27.000 186 32380.27 107.67 4446.55 32687.96 2010-07-05 05:32:28.000 186 32380.26 107.69 4446.54 32687.97 2010-07-05 05:32:29.000 186 32380.27 107.70 4446.57 32688.04 2010-07-05 05:32:30.000 186 32380.29 107.69 4446.61 32687.98 2010-07-05 05:32:31.000 186 32380.29 107.63 4446.62 32687.97 2010-07-05 05:32:32.000 186 32380.30 107.63 4446.61 32687.91 2010-07-05 05:32:33.000 186 32380.30 107.65 4446.59 32687.85 2010-07-05 05:32:34.000 186 32380.25 107.69 4446.58 32688.05 2010-07-05 05:32:35.000 186 32380.24 107.67 4446.60 32687.99 2010-07-05 05:32:36.000 186 32380.24 107.65 4446.61 32687.96 2010-07-05 05:32:37.000 186 32380.24 107.61 4446.60 32687.91 2010-07-05 05:32:38.000 186 32380.20 107.66 4446.60 32687.89 2010-07-05 05:32:39.000 186 32380.20 107.66 4446.59 32687.90 2010-07-05 05:32:40.000 186 32380.17 107.67 4446.57 32687.96 2010-07-05 05:32:41.000 186 32380.21 107.68 4446.59 32687.91 2010-07-05 05:32:42.000 186 32380.17 107.71 4446.57 32687.85 2010-07-05 05:32:43.000 186 32380.13 107.71 4446.56 32687.90 2010-07-05 05:32:44.000 186 32380.13 107.73 4446.59 32687.89 2010-07-05 05:32:45.000 186 32380.15 107.76 4446.59 32687.87 2010-07-05 05:32:46.000 186 32380.11 107.70 4446.59 32687.88 2010-07-05 05:32:47.000 186 32380.14 107.65 4446.57 32687.96 2010-07-05 05:32:48.000 186 32380.14 107.69 4446.56 32687.83 2010-07-05 05:32:49.000 186 32380.13 107.68 4446.57 32687.97 2010-07-05 05:32:50.000 186 32380.13 107.71 4446.61 32687.88 2010-07-05 05:32:51.000 186 32380.16 107.73 4446.63 32687.92 2010-07-05 05:32:52.000 186 32380.14 107.72 4446.61 32687.78 2010-07-05 05:32:53.000 186 32380.15 107.68 4446.61 32687.91 2010-07-05 05:32:54.000 186 32380.14 107.69 4446.61 32687.84 2010-07-05 05:32:55.000 186 32380.16 107.69 4446.62 32687.85 2010-07-05 05:32:56.000 186 32380.15 107.73 4446.64 32687.82 2010-07-05 05:32:57.000 186 32380.18 107.74 4446.65 32687.88 2010-07-05 05:32:58.000 186 32380.17 107.74 4446.65 32687.93 2010-07-05 05:32:59.000 186 32380.18 107.73 4446.59 32687.93 2010-07-05 05:33:00.000 186 32380.18 107.71 4446.58 32687.94 2010-07-05 05:33:01.000 186 32380.22 107.68 4446.58 32687.89 2010-07-05 05:33:02.000 186 32380.20 107.66 4446.60 32687.93 2010-07-05 05:33:03.000 186 32380.20 107.72 4446.63 32687.95 2010-07-05 05:33:04.000 186 32380.19 107.74 4446.63 32687.88 2010-07-05 05:33:05.000 186 32380.21 107.75 4446.64 32687.95 2010-07-05 05:33:06.000 186 32380.18 107.71 4446.65 32688.03 2010-07-05 05:33:07.000 186 32380.18 107.74 4446.68 32687.94 2010-07-05 05:33:08.000 186 32380.21 107.78 4446.71 32687.96 2010-07-05 05:33:09.000 186 32380.21 107.74 4446.67 32687.89 2010-07-05 05:33:10.000 186 32380.18 107.76 4446.62 32687.90 2010-07-05 05:33:11.000 186 32380.19 107.77 4446.60 32687.91 2010-07-05 05:33:12.000 186 32380.22 107.76 4446.61 32687.89 2010-07-05 05:33:13.000 186 32380.22 107.75 4446.61 32687.97 2010-07-05 05:33:14.000 186 32380.21 107.79 4446.59 32687.97 2010-07-05 05:33:15.000 186 32380.20 107.79 4446.57 32687.96 2010-07-05 05:33:16.000 186 32380.21 107.78 4446.55 32687.95 2010-07-05 05:33:17.000 186 32380.22 107.78 4446.53 32687.92 2010-07-05 05:33:18.000 186 32380.19 107.81 4446.56 32687.94 2010-07-05 05:33:19.000 186 32380.20 107.77 4446.63 32687.95 2010-07-05 05:33:20.000 186 32380.20 107.76 4446.60 32687.90 2010-07-05 05:33:21.000 186 32380.24 107.73 4446.59 32688.07 2010-07-05 05:33:22.000 186 32380.26 107.72 4446.60 32687.93 2010-07-05 05:33:23.000 186 32380.27 107.69 4446.60 32687.93 2010-07-05 05:33:24.000 186 32380.24 107.68 4446.56 32687.96 2010-07-05 05:33:25.000 186 32380.18 107.67 4446.58 32687.87 2010-07-05 05:33:26.000 186 32380.19 107.68 4446.58 32687.98 2010-07-05 05:33:27.000 186 32380.22 107.69 4446.59 32687.87 2010-07-05 05:33:28.000 186 32380.24 107.72 4446.63 32687.92 2010-07-05 05:33:29.000 186 32380.22 107.70 4446.63 32687.94 2010-07-05 05:33:30.000 186 32380.20 107.67 4446.61 32687.95 2010-07-05 05:33:31.000 186 32380.21 107.67 4446.62 32687.91 2010-07-05 05:33:32.000 186 32380.18 107.64 4446.58 32687.83 2010-07-05 05:33:33.000 186 32380.15 107.61 4446.61 32687.91 2010-07-05 05:33:34.000 186 32380.12 107.62 4446.64 32687.82 2010-07-05 05:33:35.000 186 32380.15 107.65 4446.66 32687.91 2010-07-05 05:33:36.000 186 32380.16 107.65 4446.64 32687.93 2010-07-05 05:33:37.000 186 32380.18 107.63 4446.64 32687.82 2010-07-05 05:33:38.000 186 32380.14 107.62 4446.63 32687.92 2010-07-05 05:33:39.000 186 32380.16 107.60 4446.61 32687.89 2010-07-05 05:33:40.000 186 32380.18 107.62 4446.59 32687.83 2010-07-05 05:33:41.000 186 32380.18 107.63 4446.56 32687.93 2010-07-05 05:33:42.000 186 32380.14 107.64 4446.58 32687.91 2010-07-05 05:33:43.000 186 32380.16 107.65 4446.56 32687.87 2010-07-05 05:33:44.000 186 32380.15 107.67 4446.58 32687.91 2010-07-05 05:33:45.000 186 32380.14 107.63 4446.57 32687.90 2010-07-05 05:33:46.000 186 32380.16 107.65 4446.63 32687.87 2010-07-05 05:33:47.000 186 32380.19 107.67 4446.64 32687.87 2010-07-05 05:33:48.000 186 32380.19 107.71 4446.63 32687.82 2010-07-05 05:33:49.000 186 32380.16 107.70 4446.61 32687.92 2010-07-05 05:33:50.000 186 32380.13 107.70 4446.55 32687.77 2010-07-05 05:33:51.000 186 32380.15 107.71 4446.56 32687.84 2010-07-05 05:33:52.000 186 32380.19 107.71 4446.58 32687.88 2010-07-05 05:33:53.000 186 32380.15 107.70 4446.60 32687.91 2010-07-05 05:33:54.000 186 32380.15 107.74 4446.64 32687.75 2010-07-05 05:33:55.000 186 32380.17 107.74 4446.68 32687.86 2010-07-05 05:33:56.000 186 32380.15 107.73 4446.66 32687.89 2010-07-05 05:33:57.000 186 32380.18 107.74 4446.63 32687.82 2010-07-05 05:33:58.000 186 32380.18 107.73 4446.62 32687.91 2010-07-05 05:33:59.000 186 32380.21 107.70 4446.61 32687.77 2010-07-05 05:34:00.000 186 32380.22 107.67 4446.63 32687.89 2010-07-05 05:34:01.000 186 32380.22 107.64 4446.64 32687.83 2010-07-05 05:34:02.000 186 32380.23 107.66 4446.67 32687.87 2010-07-05 05:34:03.000 186 32380.22 107.63 4446.68 32687.87 2010-07-05 05:34:04.000 186 32380.19 107.61 4446.64 32687.79 2010-07-05 05:34:05.000 186 32380.17 107.62 4446.63 32687.92 2010-07-05 05:34:06.000 186 32380.18 107.63 4446.65 32687.84 2010-07-05 05:34:07.000 186 32380.19 107.65 4446.65 32687.81 2010-07-05 05:34:08.000 186 32380.14 107.66 4446.65 32687.81 2010-07-05 05:34:09.000 186 32380.10 107.67 4446.64 32687.78 2010-07-05 05:34:10.000 186 32380.11 107.61 4446.65 32687.80 2010-07-05 05:34:11.000 186 32380.09 107.63 4446.66 32687.85 2010-07-05 05:34:12.000 186 32380.08 107.67 4446.68 32687.78 2010-07-05 05:34:13.000 186 32380.08 107.66 4446.68 32687.80 2010-07-05 05:34:14.000 186 32380.13 107.63 4446.64 32687.87 2010-07-05 05:34:15.000 186 32380.10 107.60 4446.59 32687.69 2010-07-05 05:34:16.000 186 32380.06 107.61 4446.60 32687.82 2010-07-05 05:34:17.000 186 32380.04 107.61 4446.60 32687.85 2010-07-05 05:34:18.000 186 32380.06 107.61 4446.63 32687.85 2010-07-05 05:34:19.000 186 32380.06 107.57 4446.60 32687.77 2010-07-05 05:34:20.000 186 32380.03 107.54 4446.64 32687.73 2010-07-05 05:34:21.000 186 32380.04 107.61 4446.63 32687.78 2010-07-05 05:34:22.000 186 32380.00 107.65 4446.57 32687.73 2010-07-05 05:34:23.000 186 32380.02 107.64 4446.61 32687.74 2010-07-05 05:34:24.000 186 32380.04 107.62 4446.62 32687.76 2010-07-05 05:34:25.000 186 32380.05 107.54 4446.63 32687.76 2010-07-05 05:34:26.000 186 32380.02 107.56 4446.62 32687.78 2010-07-05 05:34:27.000 186 32380.02 107.57 4446.61 32687.79 2010-07-05 05:34:28.000 186 32380.02 107.56 4446.64 32687.71 2010-07-05 05:34:29.000 186 32380.01 107.54 4446.65 32687.71 2010-07-05 05:34:30.000 186 32379.97 107.60 4446.66 32687.66 2010-07-05 05:34:31.000 186 32379.99 107.60 4446.66 32687.81 2010-07-05 05:34:32.000 186 32380.01 107.60 4446.66 32687.80 2010-07-05 05:34:33.000 186 32380.01 107.60 4446.69 32687.69 2010-07-05 05:34:34.000 186 32380.00 107.57 4446.65 32687.75 2010-07-05 05:34:35.000 186 32380.03 107.61 4446.66 32687.69 2010-07-05 05:34:36.000 186 32380.03 107.59 4446.66 32687.75 2010-07-05 05:34:37.000 186 32380.03 107.60 4446.64 32687.86 2010-07-05 05:34:38.000 186 32380.00 107.62 4446.67 32687.72 2010-07-05 05:34:39.000 186 32380.00 107.62 4446.64 32687.71 2010-07-05 05:34:40.000 186 32379.96 107.61 4446.62 32687.79 2010-07-05 05:34:41.000 186 32379.94 107.62 4446.60 32687.79 2010-07-05 05:34:42.000 186 32379.95 107.63 4446.59 32687.76 2010-07-05 05:34:43.000 186 32379.95 107.61 4446.60 32687.79 2010-07-05 05:34:44.000 186 32379.94 107.59 4446.62 32687.72 2010-07-05 05:34:45.000 186 32379.98 107.58 4446.65 32687.82 2010-07-05 05:34:46.000 186 32379.96 107.62 4446.69 32687.69 2010-07-05 05:34:47.000 186 32379.95 107.59 4446.66 32687.70 2010-07-05 05:34:48.000 186 32379.97 107.60 4446.62 32687.84 2010-07-05 05:34:49.000 186 32379.97 107.59 4446.57 32687.80 2010-07-05 05:34:50.000 186 32379.96 107.61 4446.62 32687.69 2010-07-05 05:34:51.000 186 32379.96 107.61 4446.67 32687.71 2010-07-05 05:34:52.000 186 32379.97 107.66 4446.69 32687.63 2010-07-05 05:34:53.000 186 32379.96 107.65 4446.71 32687.74 2010-07-05 05:34:54.000 186 32379.94 107.66 4446.66 32687.76 2010-07-05 05:34:55.000 186 32379.99 107.66 4446.67 32687.65 2010-07-05 05:34:56.000 186 32379.97 107.68 4446.67 32687.69 2010-07-05 05:34:57.000 186 32379.93 107.68 4446.68 32687.66 2010-07-05 05:34:58.000 186 32379.94 107.71 4446.64 32687.68 2010-07-05 05:34:59.000 186 32379.97 107.66 4446.64 32687.66 2010-07-05 05:35:00.000 186 32379.94 107.69 4446.66 32687.75 2010-07-05 05:35:01.000 186 32379.94 107.68 4446.69 32687.66 2010-07-05 05:35:02.000 186 32379.96 107.67 4446.71 32687.66 2010-07-05 05:35:03.000 186 32379.97 107.69 4446.71 32687.65 2010-07-05 05:35:04.000 186 32379.97 107.68 4446.72 32687.69 2010-07-05 05:35:05.000 186 32379.95 107.67 4446.71 32687.74 2010-07-05 05:35:06.000 186 32379.96 107.74 4446.75 32687.58 2010-07-05 05:35:07.000 186 32379.97 107.76 4446.76 32687.61 2010-07-05 05:35:08.000 186 32379.99 107.73 4446.78 32687.66 2010-07-05 05:35:09.000 186 32379.99 107.73 4446.77 32687.72 2010-07-05 05:35:10.000 186 32379.99 107.74 4446.76 32687.67 2010-07-05 05:35:11.000 186 32380.01 107.72 4446.73 32687.70 2010-07-05 05:35:12.000 186 32380.02 107.75 4446.71 32687.72 2010-07-05 05:35:13.000 186 32380.01 107.77 4446.73 32687.56 2010-07-05 05:35:14.000 186 32380.02 107.77 4446.75 32687.78 2010-07-05 05:35:15.000 186 32380.07 107.80 4446.73 32687.69 2010-07-05 05:35:16.000 186 32380.02 107.82 4446.73 32687.68 2010-07-05 05:35:17.000 186 32380.02 107.80 4446.73 32687.64 2010-07-05 05:35:18.000 186 32380.03 107.80 4446.71 32687.82 2010-07-05 05:35:19.000 186 32380.06 107.78 4446.70 32687.71 2010-07-05 05:35:20.000 186 32380.06 107.78 4446.70 32687.74 2010-07-05 05:35:21.000 186 32380.07 107.80 4446.65 32687.83 2010-07-05 05:35:22.000 186 32380.10 107.78 4446.61 32687.75 2010-07-05 05:35:23.000 186 32380.11 107.75 4446.65 32687.77 2010-07-05 05:35:24.000 186 32380.05 107.76 4446.63 32687.82 2010-07-05 05:35:25.000 186 32380.07 107.78 4446.65 32687.83 2010-07-05 05:35:26.000 186 32380.05 107.80 4446.66 32687.70 2010-07-05 05:35:27.000 186 32380.04 107.79 4446.66 32687.87 2010-07-05 05:35:28.000 186 32380.07 107.80 4446.66 32687.75 2010-07-05 05:35:29.000 186 32380.09 107.81 4446.68 32687.76 2010-07-05 05:35:30.000 186 32380.10 107.81 4446.68 32687.86 2010-07-05 05:35:31.000 186 32380.08 107.81 4446.70 32687.79 2010-07-05 05:35:32.000 186 32380.09 107.82 4446.74 32687.79 2010-07-05 05:35:33.000 186 32380.08 107.76 4446.73 32687.76 2010-07-05 05:35:34.000 186 32380.06 107.74 4446.72 32687.79 2010-07-05 05:35:35.000 186 32380.07 107.76 4446.71 32687.78 2010-07-05 05:35:36.000 186 32380.08 107.78 4446.67 32687.79 2010-07-05 05:35:37.000 186 32380.08 107.79 4446.71 32687.80 2010-07-05 05:35:38.000 186 32380.06 107.76 4446.70 32687.82 2010-07-05 05:35:39.000 186 32380.05 107.73 4446.73 32687.80 2010-07-05 05:35:40.000 186 32380.06 107.74 4446.71 32687.74 2010-07-05 05:35:41.000 186 32380.09 107.75 4446.71 32687.71 2010-07-05 05:35:42.000 186 32380.03 107.74 4446.70 32687.80 2010-07-05 05:35:43.000 186 32380.04 107.71 4446.70 32687.75 2010-07-05 05:35:44.000 186 32380.09 107.72 4446.76 32687.77 2010-07-05 05:35:45.000 186 32380.12 107.75 4446.73 32687.85 2010-07-05 05:35:46.000 186 32380.12 107.70 4446.70 32687.81 2010-07-05 05:35:47.000 186 32380.11 107.70 4446.69 32687.82 2010-07-05 05:35:48.000 186 32380.10 107.73 4446.72 32687.83 2010-07-05 05:35:49.000 186 32380.11 107.72 4446.69 32687.76 2010-07-05 05:35:50.000 186 32380.11 107.74 4446.72 32687.75 2010-07-05 05:35:51.000 186 32380.09 107.74 4446.71 32687.83 2010-07-05 05:35:52.000 186 32380.06 107.76 4446.72 32687.86 2010-07-05 05:35:53.000 186 32380.11 107.73 4446.73 32687.80 2010-07-05 05:35:54.000 186 32380.12 107.74 4446.71 32687.84 2010-07-05 05:35:55.000 186 32380.11 107.73 4446.71 32687.77 2010-07-05 05:35:56.000 186 32380.12 107.70 4446.72 32687.85 2010-07-05 05:35:57.000 186 32380.08 107.70 4446.72 32687.81 2010-07-05 05:35:58.000 186 32380.08 107.71 4446.72 32687.76 2010-07-05 05:35:59.000 186 32380.09 107.71 4446.72 32687.75 2010-07-05 05:36:00.000 186 32380.07 107.69 4446.73 32687.77 2010-07-05 05:36:01.000 186 32380.07 107.72 4446.75 32687.80 2010-07-05 05:36:02.000 186 32380.06 107.72 4446.74 32687.84 2010-07-05 05:36:03.000 186 32380.06 107.67 4446.78 32687.88 2010-07-05 05:36:04.000 186 32380.05 107.64 4446.77 32687.72 2010-07-05 05:36:05.000 186 32380.05 107.65 4446.74 32687.80 2010-07-05 05:36:06.000 186 32380.05 107.67 4446.70 32687.70 2010-07-05 05:36:07.000 186 32380.06 107.68 4446.70 32687.76 2010-07-05 05:36:08.000 186 32380.03 107.65 4446.69 32687.77 2010-07-05 05:36:09.000 186 32380.03 107.58 4446.66 32687.73 2010-07-05 05:36:10.000 186 32380.01 107.61 4446.66 32687.65 2010-07-05 05:36:11.000 186 32380.02 107.60 4446.67 32687.68 2010-07-05 05:36:12.000 186 32380.01 107.60 4446.71 32687.63 2010-07-05 05:36:13.000 186 32379.98 107.61 4446.73 32687.66 2010-07-05 05:36:14.000 186 32379.95 107.61 4446.71 32687.61 2010-07-05 05:36:15.000 186 32379.97 107.61 4446.74 32687.75 2010-07-05 05:36:16.000 186 32379.99 107.63 4446.74 32687.64 2010-07-05 05:36:17.000 186 32379.96 107.67 4446.74 32687.57 2010-07-05 05:36:18.000 186 32379.93 107.69 4446.72 32687.64 2010-07-05 05:36:19.000 186 32379.90 107.68 4446.73 32687.51 2010-07-05 05:36:20.000 186 32379.87 107.68 4446.75 32687.55 2010-07-05 05:36:21.000 186 32379.90 107.67 4446.71 32687.57 2010-07-05 05:36:22.000 186 32379.92 107.69 4446.71 32687.58 2010-07-05 05:36:23.000 186 32379.90 107.68 4446.77 32687.65 2010-07-05 05:36:24.000 186 32379.88 107.71 4446.80 32687.58 2010-07-05 05:36:25.000 186 32379.89 107.69 4446.78 32687.54 2010-07-05 05:36:26.000 186 32379.88 107.68 4446.70 32687.63 2010-07-05 05:36:27.000 186 32379.87 107.63 4446.71 32687.60 2010-07-05 05:36:28.000 186 32379.89 107.65 4446.74 32687.60 2010-07-05 05:36:29.000 186 32379.92 107.65 4446.76 32687.54 2010-07-05 05:36:30.000 186 32379.95 107.68 4446.78 32687.56 2010-07-05 05:36:31.000 186 32379.90 107.66 4446.78 32687.56 2010-07-05 05:36:32.000 186 32379.93 107.66 4446.80 32687.58 2010-07-05 05:36:33.000 186 32379.96 107.67 4446.78 32687.61 2010-07-05 05:36:34.000 186 32379.95 107.66 4446.77 32687.58 2010-07-05 05:36:35.000 186 32379.98 107.67 4446.80 32687.62 2010-07-05 05:36:36.000 186 32379.99 107.71 4446.79 32687.53 2010-07-05 05:36:37.000 186 32379.97 107.72 4446.82 32687.59 2010-07-05 05:36:38.000 186 32379.94 107.74 4446.82 32687.55 2010-07-05 05:36:39.000 186 32379.99 107.71 4446.83 32687.58 2010-07-05 05:36:40.000 186 32380.01 107.71 4446.84 32687.59 2010-07-05 05:36:41.000 186 32380.03 107.69 4446.84 32687.63 2010-07-05 05:36:42.000 186 32379.99 107.76 4446.83 32687.59 2010-07-05 05:36:43.000 186 32379.98 107.76 4446.79 32687.57 2010-07-05 05:36:44.000 186 32379.96 107.72 4446.78 32687.55 2010-07-05 05:36:45.000 186 32379.93 107.75 4446.80 32687.64 2010-07-05 05:36:46.000 186 32379.89 107.74 4446.79 32687.53 2010-07-05 05:36:47.000 186 32379.91 107.72 4446.79 32687.62 2010-07-05 05:36:48.000 186 32379.90 107.75 4446.77 32687.56 2010-07-05 05:36:49.000 186 32379.96 107.76 4446.78 32687.63 2010-07-05 05:36:50.000 186 32379.96 107.77 4446.77 32687.56 2010-07-05 05:36:51.000 186 32379.92 107.77 4446.80 32687.62 2010-07-05 05:36:52.000 186 32379.90 107.75 4446.82 32687.62 2010-07-05 05:36:53.000 186 32379.87 107.72 4446.79 32687.60 2010-07-05 05:36:54.000 186 32379.87 107.77 4446.78 32687.56 2010-07-05 05:36:55.000 186 32379.86 107.78 4446.78 32687.53 2010-07-05 05:36:56.000 186 32379.87 107.77 4446.79 32687.56 2010-07-05 05:36:57.000 186 32379.87 107.77 4446.78 32687.48 2010-07-05 05:36:58.000 186 32379.85 107.78 4446.81 32687.49 2010-07-05 05:36:59.000 186 32379.88 107.75 4446.80 32687.56 2010-07-05 05:37:00.000 186 32379.89 107.76 4446.81 32687.60 2010-07-05 05:37:01.000 186 32379.93 107.72 4446.83 32687.50 2010-07-05 05:37:02.000 186 32379.91 107.74 4446.79 32687.60 2010-07-05 05:37:03.000 186 32379.93 107.75 4446.80 32687.47 2010-07-05 05:37:04.000 186 32379.93 107.77 4446.79 32687.56 2010-07-05 05:37:05.000 186 32379.92 107.75 4446.82 32687.49 2010-07-05 05:37:06.000 186 32379.87 107.70 4446.83 32687.48 2010-07-05 05:37:07.000 186 32379.88 107.70 4446.83 32687.54 2010-07-05 05:37:08.000 186 32379.92 107.72 4446.83 32687.53 2010-07-05 05:37:09.000 186 32379.92 107.69 4446.81 32687.60 2010-07-05 05:37:10.000 186 32379.92 107.72 4446.80 32687.54 2010-07-05 05:37:11.000 186 32379.95 107.71 4446.80 32687.56 2010-07-05 05:37:12.000 186 32379.92 107.73 4446.81 32687.52 2010-07-05 05:37:13.000 186 32379.88 107.71 4446.83 32687.56 2010-07-05 05:37:14.000 186 32379.89 107.72 4446.86 32687.56 2010-07-05 05:37:15.000 186 32379.90 107.73 4446.89 32687.60 2010-07-05 05:37:16.000 186 32379.90 107.71 4446.82 32687.52 2010-07-05 05:37:17.000 186 32379.91 107.71 4446.81 32687.57 2010-07-05 05:37:18.000 186 32379.90 107.69 4446.83 32687.52 2010-07-05 05:37:19.000 186 32379.94 107.73 4446.86 32687.58 2010-07-05 05:37:20.000 186 32379.94 107.74 4446.83 32687.68 2010-07-05 05:37:21.000 186 32379.90 107.77 4446.80 32687.54 2010-07-05 05:37:22.000 186 32379.90 107.78 4446.80 32687.52 2010-07-05 05:37:23.000 186 32379.94 107.80 4446.79 32687.63 2010-07-05 05:37:24.000 186 32379.97 107.79 4446.80 32687.64 2010-07-05 05:37:25.000 186 32379.98 107.74 4446.78 32687.54 2010-07-05 05:37:26.000 186 32379.99 107.77 4446.77 32687.66 2010-07-05 05:37:27.000 186 32379.97 107.77 4446.77 32687.58 2010-07-05 05:37:28.000 186 32379.92 107.75 4446.75 32687.68 2010-07-05 05:37:29.000 186 32379.88 107.74 4446.80 32687.65 2010-07-05 05:37:30.000 186 32379.89 107.73 4446.81 32687.51 2010-07-05 05:37:31.000 186 32379.85 107.70 4446.78 32687.62 2010-07-05 05:37:32.000 186 32379.82 107.69 4446.76 32687.52 2010-07-05 05:37:33.000 186 32379.83 107.72 4446.76 32687.61 2010-07-05 05:37:34.000 186 32379.84 107.68 4446.81 32687.55 2010-07-05 05:37:35.000 186 32379.87 107.65 4446.82 32687.54 2010-07-05 05:37:36.000 186 32379.84 107.67 4446.82 32687.63 2010-07-05 05:37:37.000 186 32379.84 107.68 4446.82 32687.53 2010-07-05 05:37:38.000 186 32379.84 107.72 4446.83 32687.49 2010-07-05 05:37:39.000 186 32379.80 107.73 4446.82 32687.46 2010-07-05 05:37:40.000 186 32379.77 107.72 4446.77 32687.59 2010-07-05 05:37:41.000 186 32379.78 107.70 4446.80 32687.51 2010-07-05 05:37:42.000 186 32379.77 107.69 4446.84 32687.47 2010-07-05 05:37:43.000 186 32379.73 107.71 4446.88 32687.45 2010-07-05 05:37:44.000 186 32379.70 107.75 4446.88 32687.51 2010-07-05 05:37:45.000 186 32379.70 107.75 4446.84 32687.46 2010-07-05 05:37:46.000 186 32379.71 107.76 4446.84 32687.47 2010-07-05 05:37:47.000 186 32379.67 107.76 4446.88 32687.56 2010-07-05 05:37:48.000 186 32379.62 107.73 4446.91 32687.41 2010-07-05 05:37:49.000 186 32379.67 107.71 4446.88 32687.48 2010-07-05 05:37:50.000 186 32379.69 107.73 4446.88 32687.39 2010-07-05 05:37:51.000 186 32379.70 107.74 4446.91 32687.44 2010-07-05 05:37:52.000 186 32379.73 107.73 4446.93 32687.40 2010-07-05 05:37:53.000 186 32379.66 107.71 4446.92 32687.39 2010-07-05 05:37:54.000 186 32379.63 107.72 4446.90 32687.52 2010-07-05 05:37:55.000 186 32379.67 107.71 4446.84 32687.43 2010-07-05 05:37:56.000 186 32379.67 107.75 4446.83 32687.44 2010-07-05 05:37:57.000 186 32379.69 107.74 4446.82 32687.39 2010-07-05 05:37:58.000 186 32379.68 107.75 4446.84 32687.40 2010-07-05 05:37:59.000 186 32379.67 107.77 4446.84 32687.47 2010-07-05 05:38:00.000 186 32379.67 107.74 4446.84 32687.48 2010-07-05 05:38:01.000 186 32379.67 107.68 4446.83 32687.55 2010-07-05 05:38:02.000 186 32379.67 107.68 4446.85 32687.35 2010-07-05 05:38:03.000 186 32379.66 107.71 4446.86 32687.48 2010-07-05 05:38:04.000 186 32379.69 107.71 4446.87 32687.42 2010-07-05 05:38:05.000 186 32379.69 107.72 4446.84 32687.47 2010-07-05 05:38:06.000 186 32379.68 107.70 4446.83 32687.35 2010-07-05 05:38:07.000 186 32379.70 107.72 4446.81 32687.50 2010-07-05 05:38:08.000 186 32379.67 107.71 4446.82 32687.47 2010-07-05 05:38:09.000 186 32379.69 107.72 4446.83 32687.47 2010-07-05 05:38:10.000 186 32379.70 107.74 4446.83 32687.49 2010-07-05 05:38:11.000 186 32379.71 107.71 4446.83 32687.41 2010-07-05 05:38:12.000 186 32379.74 107.71 4446.84 32687.43 2010-07-05 05:38:13.000 186 32379.73 107.74 4446.86 32687.44 2010-07-05 05:38:14.000 186 32379.72 107.77 4446.85 32687.48 2010-07-05 05:38:15.000 186 32379.69 107.76 4446.85 32687.47 2010-07-05 05:38:16.000 186 32379.70 107.74 4446.83 32687.53 2010-07-05 05:38:17.000 186 32379.74 107.76 4446.79 32687.37 2010-07-05 05:38:18.000 186 32379.73 107.75 4446.80 32687.43 2010-07-05 05:38:19.000 186 32379.73 107.72 4446.81 32687.48 2010-07-05 05:38:20.000 186 32379.73 107.75 4446.81 32687.47 2010-07-05 05:38:21.000 186 32379.71 107.72 4446.82 32687.43 2010-07-05 05:38:22.000 186 32379.69 107.72 4446.85 32687.34 2010-07-05 05:38:23.000 186 32379.67 107.75 4446.82 32687.43 2010-07-05 05:38:24.000 186 32379.65 107.75 4446.80 32687.39 2010-07-05 05:38:25.000 186 32379.63 107.72 4446.82 32687.39 2010-07-05 05:38:26.000 186 32379.62 107.75 4446.80 32687.35 2010-07-05 05:38:27.000 186 32379.65 107.76 4446.81 32687.41 2010-07-05 05:38:28.000 186 32379.63 107.77 4446.83 32687.34 2010-07-05 05:38:29.000 186 32379.65 107.76 4446.83 32687.37 2010-07-05 05:38:30.000 186 32379.64 107.77 4446.84 32687.38 2010-07-05 05:38:31.000 186 32379.62 107.78 4446.81 32687.37 2010-07-05 05:38:32.000 186 32379.62 107.78 4446.78 32687.42 2010-07-05 05:38:33.000 186 32379.60 107.76 4446.79 32687.26 2010-07-05 05:38:34.000 186 32379.58 107.78 4446.84 32687.23 2010-07-05 05:38:35.000 186 32379.58 107.76 4446.80 32687.36 2010-07-05 05:38:36.000 186 32379.58 107.77 4446.79 32687.25 2010-07-05 05:38:37.000 186 32379.62 107.77 4446.85 32687.23 2010-07-05 05:38:38.000 186 32379.61 107.77 4446.85 32687.30 2010-07-05 05:38:39.000 186 32379.60 107.74 4446.83 32687.23 2010-07-05 05:38:40.000 186 32379.53 107.74 4446.78 32687.37 2010-07-05 05:38:41.000 186 32379.55 107.76 4446.80 32687.32 2010-07-05 05:38:42.000 186 32379.57 107.77 4446.81 32687.19 2010-07-05 05:38:43.000 186 32379.59 107.74 4446.81 32687.29 2010-07-05 05:38:44.000 186 32379.61 107.75 4446.79 32687.35 2010-07-05 05:38:45.000 186 32379.60 107.77 4446.80 32687.34 2010-07-05 05:38:46.000 186 32379.58 107.80 4446.80 32687.33 2010-07-05 05:38:47.000 186 32379.57 107.77 4446.86 32687.35 2010-07-05 05:38:48.000 186 32379.57 107.79 4446.88 32687.36 2010-07-05 05:38:49.000 186 32379.65 107.82 4446.86 32687.26 2010-07-05 05:38:50.000 186 32379.65 107.80 4446.81 32687.36 2010-07-05 05:38:51.000 186 32379.62 107.82 4446.78 32687.26 2010-07-05 05:38:52.000 186 32379.62 107.81 4446.76 32687.33 2010-07-05 05:38:53.000 186 32379.60 107.82 4446.80 32687.29 2010-07-05 05:38:54.000 186 32379.62 107.80 4446.81 32687.32 2010-07-05 05:38:55.000 186 32379.65 107.77 4446.79 32687.28 2010-07-05 05:38:56.000 186 32379.63 107.78 4446.83 32687.28 2010-07-05 05:38:57.000 186 32379.61 107.78 4446.79 32687.36 2010-07-05 05:38:58.000 186 32379.67 107.76 4446.82 32687.34 2010-07-05 05:38:59.000 186 32379.69 107.77 4446.87 32687.43 2010-07-05 05:39:00.000 186 32379.68 107.77 4446.84 32687.45 2010-07-05 05:39:01.000 186 32379.68 107.79 4446.85 32687.33 2010-07-05 05:39:02.000 186 32379.69 107.78 4446.85 32687.35 2010-07-05 05:39:03.000 186 32379.72 107.77 4446.81 32687.44 2010-07-05 05:39:04.000 186 32379.72 107.81 4446.80 32687.50 2010-07-05 05:39:05.000 186 32379.70 107.77 4446.82 32687.38 2010-07-05 05:39:06.000 186 32379.65 107.77 4446.84 32687.37 2010-07-05 05:39:07.000 186 32379.72 107.80 4446.85 32687.36 2010-07-05 05:39:08.000 186 32379.70 107.81 4446.85 32687.48 2010-07-05 05:39:09.000 186 32379.70 107.78 4446.83 32687.39 2010-07-05 05:39:10.000 186 32379.65 107.75 4446.87 32687.51 2010-07-05 05:39:11.000 186 32379.69 107.74 4446.85 32687.52 2010-07-05 05:39:12.000 186 32379.72 107.79 4446.84 32687.45 2010-07-05 05:39:13.000 186 32379.67 107.79 4446.81 32687.44 2010-07-05 05:39:14.000 186 32379.63 107.76 4446.80 32687.36 2010-07-05 05:39:15.000 186 32379.67 107.76 4446.82 32687.44 2010-07-05 05:39:16.000 186 32379.67 107.77 4446.85 32687.40 2010-07-05 05:39:17.000 186 32379.69 107.78 4446.85 32687.43 2010-07-05 05:39:18.000 186 32379.69 107.81 4446.86 32687.40 2010-07-05 05:39:19.000 186 32379.65 107.80 4446.84 32687.38 2010-07-05 05:39:20.000 186 32379.62 107.79 4446.81 32687.43 2010-07-05 05:39:21.000 186 32379.65 107.77 4446.81 32687.35 2010-07-05 05:39:22.000 186 32379.63 107.78 4446.81 32687.39 2010-07-05 05:39:23.000 186 32379.59 107.77 4446.84 32687.35 2010-07-05 05:39:24.000 186 32379.58 107.78 4446.86 32687.28 2010-07-05 05:39:25.000 186 32379.62 107.76 4446.88 32687.39 2010-07-05 05:39:26.000 186 32379.60 107.77 4446.85 32687.42 2010-07-05 05:39:27.000 186 32379.59 107.75 4446.84 32687.29 2010-07-05 05:39:28.000 186 32379.57 107.76 4446.82 32687.28 2010-07-05 05:39:29.000 186 32379.62 107.76 4446.84 32687.33 2010-07-05 05:39:30.000 186 32379.60 107.75 4446.86 32687.37 2010-07-05 05:39:31.000 186 32379.58 107.76 4446.85 32687.29 2010-07-05 05:39:32.000 186 32379.56 107.76 4446.85 32687.20 2010-07-05 05:39:33.000 186 32379.54 107.79 4446.86 32687.32 2010-07-05 05:39:34.000 186 32379.52 107.80 4446.87 32687.26 2010-07-05 05:39:35.000 186 32379.53 107.76 4446.87 32687.36 2010-07-05 05:39:36.000 186 32379.56 107.81 4446.85 32687.28 2010-07-05 05:39:37.000 186 32379.54 107.81 4446.84 32687.31 2010-07-05 05:39:38.000 186 32379.51 107.81 4446.82 32687.23 2010-07-05 05:39:39.000 186 32379.52 107.79 4446.81 32687.26 2010-07-05 05:39:40.000 186 32379.51 107.76 4446.86 32687.30 2010-07-05 05:39:41.000 186 32379.48 107.76 4446.91 32687.22 2010-07-05 05:39:42.000 186 32379.46 107.78 4446.90 32687.29 2010-07-05 05:39:43.000 186 32379.48 107.78 4446.89 32687.24 2010-07-05 05:39:44.000 186 32379.47 107.77 4446.85 32687.22 2010-07-05 05:39:45.000 186 32379.49 107.76 4446.86 32687.21 2010-07-05 05:39:46.000 186 32379.47 107.76 4446.82 32687.33 2010-07-05 05:39:47.000 186 32379.45 107.74 4446.84 32687.17 2010-07-05 05:39:48.000 186 32379.46 107.73 4446.83 32687.19 2010-07-05 05:39:49.000 186 32379.45 107.79 4446.86 32687.28 2010-07-05 05:39:50.000 186 32379.45 107.79 4446.83 32687.19 2010-07-05 05:39:51.000 186 32379.45 107.76 4446.80 32687.24 2010-07-05 05:39:52.000 186 32379.43 107.76 4446.87 32687.22 2010-07-05 05:39:53.000 186 32379.42 107.78 4446.89 32687.16 2010-07-05 05:39:54.000 186 32379.47 107.78 4446.86 32687.26 2010-07-05 05:39:55.000 186 32379.49 107.75 4446.84 32687.31 2010-07-05 05:39:56.000 186 32379.47 107.73 4446.86 32687.17 2010-07-05 05:39:57.000 186 32379.46 107.70 4446.86 32687.23 2010-07-05 05:39:58.000 186 32379.45 107.73 4446.88 32687.26 2010-07-05 05:39:59.000 186 32379.43 107.79 4446.85 32687.30 2010-07-05 05:40:00.000 186 32379.43 107.78 4446.84 32687.22 2010-07-05 05:40:01.000 186 32379.43 107.80 4446.83 32687.21 2010-07-05 05:40:02.000 186 32379.43 107.80 4446.84 32687.29 2010-07-05 05:40:03.000 186 32379.46 107.79 4446.80 32687.26 2010-07-05 05:40:04.000 186 32379.46 107.75 4446.85 32687.23 2010-07-05 05:40:05.000 186 32379.46 107.75 4446.85 32687.27 2010-07-05 05:40:06.000 186 32379.47 107.78 4446.86 32687.23 2010-07-05 05:40:07.000 186 32379.50 107.80 4446.87 32687.25 2010-07-05 05:40:08.000 186 32379.49 107.83 4446.86 32687.27 2010-07-05 05:40:09.000 186 32379.54 107.82 4446.84 32687.26 2010-07-05 05:40:10.000 186 32379.53 107.86 4446.85 32687.28 2010-07-05 05:40:11.000 186 32379.54 107.84 4446.86 32687.28 2010-07-05 05:40:12.000 186 32379.52 107.83 4446.82 32687.20 2010-07-05 05:40:13.000 186 32379.48 107.84 4446.80 32687.19 2010-07-05 05:40:14.000 186 32379.49 107.87 4446.82 32687.23 2010-07-05 05:40:15.000 186 32379.51 107.87 4446.82 32687.17 2010-07-05 05:40:16.000 186 32379.47 107.87 4446.83 32687.28 2010-07-05 05:40:17.000 186 32379.49 107.85 4446.82 32687.25 2010-07-05 05:40:18.000 186 32379.51 107.91 4446.83 32687.23 2010-07-05 05:40:19.000 186 32379.51 107.91 4446.83 32687.29 2010-07-05 05:40:20.000 186 32379.53 107.91 4446.82 32687.31 2010-07-05 05:40:21.000 186 32379.51 107.88 4446.84 32687.28 2010-07-05 05:40:22.000 186 32379.46 107.87 4446.83 32687.22 2010-07-05 05:40:23.000 186 32379.49 107.89 4446.83 32687.26 2010-07-05 05:40:24.000 186 32379.54 107.88 4446.80 32687.23 2010-07-05 05:40:25.000 186 32379.53 107.88 4446.81 32687.31 2010-07-05 05:40:26.000 186 32379.57 107.88 4446.83 32687.31 2010-07-05 05:40:27.000 186 32379.59 107.90 4446.79 32687.27 2010-07-05 05:40:28.000 186 32379.57 107.95 4446.82 32687.33 2010-07-05 05:40:29.000 186 32379.54 108.00 4446.81 32687.27 2010-07-05 05:40:30.000 186 32379.53 107.99 4446.83 32687.24 2010-07-05 05:40:31.000 186 32379.55 108.00 4446.84 32687.31 2010-07-05 05:40:32.000 186 32379.53 108.03 4446.80 32687.26 2010-07-05 05:40:33.000 186 32379.50 108.00 4446.79 32687.22 2010-07-05 05:40:34.000 186 32379.50 107.97 4446.82 32687.29 2010-07-05 05:40:35.000 186 32379.49 107.96 4446.85 32687.23 2010-07-05 05:40:36.000 186 32379.47 107.94 4446.87 32687.26 2010-07-05 05:40:37.000 186 32379.49 107.93 4446.87 32687.26 2010-07-05 05:40:38.000 186 32379.49 107.95 4446.89 32687.21 2010-07-05 05:40:39.000 186 32379.48 107.95 4446.91 32687.23 2010-07-05 05:40:40.000 186 32379.44 107.98 4446.94 32687.22 2010-07-05 05:40:41.000 186 32379.40 107.99 4446.92 32687.20 2010-07-05 05:40:42.000 186 32379.38 108.01 4446.91 32687.11 2010-07-05 05:40:43.000 186 32379.39 107.99 4446.92 32687.17 2010-07-05 05:40:44.000 186 32379.37 108.01 4446.92 32687.13 2010-07-05 05:40:45.000 186 32379.38 107.98 4446.95 32687.18 2010-07-05 05:40:46.000 186 32379.44 107.95 4446.95 32687.14 2010-07-05 05:40:47.000 186 32379.45 107.93 4446.94 32687.14 2010-07-05 05:40:48.000 186 32379.42 107.92 4446.97 32687.10 2010-07-05 05:40:49.000 186 32379.40 107.92 4446.95 32687.22 2010-07-05 05:40:50.000 186 32379.40 107.93 4446.94 32687.14 2010-07-05 05:40:51.000 186 32379.42 107.96 4446.88 32687.14 2010-07-05 05:40:52.000 186 32379.40 108.01 4446.86 32687.00 2010-07-05 05:40:53.000 186 32379.45 107.99 4446.86 32687.19 2010-07-05 05:40:54.000 186 32379.43 108.00 4446.88 32687.07 2010-07-05 05:40:55.000 186 32379.42 107.99 4446.89 32687.18 2010-07-05 05:40:56.000 186 32379.39 108.01 4446.90 32687.14 2010-07-05 05:40:57.000 186 32379.37 108.01 4446.92 32687.09 2010-07-05 05:40:58.000 186 32379.36 107.97 4446.91 32687.08 2010-07-05 05:40:59.000 186 32379.38 107.98 4446.89 32687.10 2010-07-05 05:41:00.000 186 32379.38 108.02 4446.88 32687.16 2010-07-05 05:41:01.000 186 32379.39 108.02 4446.83 32687.05 2010-07-05 05:41:02.000 186 32379.40 107.99 4446.82 32687.06 2010-07-05 05:41:03.000 186 32379.42 108.02 4446.80 32687.05 2010-07-05 05:41:04.000 186 32379.40 108.04 4446.84 32687.04 2010-07-05 05:41:05.000 186 32379.37 108.07 4446.83 32687.03 2010-07-05 05:41:06.000 186 32379.36 108.06 4446.89 32687.18 2010-07-05 05:41:07.000 186 32379.37 108.05 4446.89 32687.16 2010-07-05 05:41:08.000 186 32379.38 108.06 4446.94 32687.13 2010-07-05 05:41:09.000 186 32379.40 108.05 4446.94 32687.11 2010-07-05 05:41:10.000 186 32379.38 108.06 4446.95 32687.09 2010-07-05 05:41:11.000 186 32379.41 108.02 4446.92 32687.13 2010-07-05 05:41:12.000 186 32379.40 108.04 4446.95 32687.09 2010-07-05 05:41:13.000 186 32379.44 108.06 4446.96 32687.05 2010-07-05 05:41:14.000 186 32379.38 108.09 4446.97 32687.21 2010-07-05 05:41:15.000 186 32379.38 108.09 4446.97 32687.06 2010-07-05 05:41:16.000 186 32379.38 108.05 4446.97 32687.05 2010-07-05 05:41:17.000 186 32379.36 108.05 4446.96 32687.05 2010-07-05 05:41:18.000 186 32379.33 108.07 4446.94 32687.07 2010-07-05 05:41:19.000 186 32379.38 108.09 4447.01 32687.16 2010-07-05 05:41:20.000 186 32379.37 108.06 4447.00 32687.05 2010-07-05 05:41:21.000 186 32379.35 108.06 4447.02 32687.13 2010-07-05 05:41:22.000 186 32379.34 108.07 4447.02 32687.24 2010-07-05 05:41:23.000 186 32379.33 108.06 4446.97 32687.03 2010-07-05 05:41:24.000 186 32379.30 108.05 4446.97 32687.28 2010-07-05 05:41:25.000 186 32379.31 108.02 4446.95 32687.01 2010-07-05 05:41:26.000 186 32379.30 108.02 4446.95 32687.15 2010-07-05 05:41:27.000 186 32379.30 108.08 4447.01 32687.04 2010-07-05 05:41:28.000 186 32379.25 108.13 4446.98 32687.18 2010-07-05 05:41:29.000 186 32379.28 108.11 4447.00 32687.06 2010-07-05 05:41:30.000 186 32379.25 108.08 4446.98 32687.01 2010-07-05 05:41:31.000 186 32379.25 108.07 4446.96 32687.07 2010-07-05 05:41:32.000 186 32379.27 108.05 4446.97 32687.10 2010-07-05 05:41:33.000 186 32379.28 108.04 4446.92 32687.07 2010-07-05 05:41:34.000 186 32379.22 108.06 4446.92 32687.06 2010-07-05 05:41:35.000 186 32379.22 108.07 4446.95 32687.05 2010-07-05 05:41:36.000 186 32379.24 108.04 4446.95 32687.11 2010-07-05 05:41:37.000 186 32379.18 108.06 4446.95 32687.03 2010-07-05 05:41:38.000 186 32379.21 108.08 4446.93 32687.08 2010-07-05 05:41:39.000 186 32379.27 108.09 4446.93 32686.98 2010-07-05 05:41:40.000 186 32379.28 108.07 4446.92 32687.05 2010-07-05 05:41:41.000 186 32379.26 108.05 4446.92 32687.16 2010-07-05 05:41:42.000 186 32379.26 108.06 4446.94 32686.97 2010-07-05 05:41:43.000 186 32379.26 108.06 4446.99 32687.06 2010-07-05 05:41:44.000 186 32379.30 108.11 4446.98 32687.13 2010-07-05 05:41:45.000 186 32379.34 108.10 4446.90 32687.06 2010-07-05 05:41:46.000 186 32379.32 108.08 4446.93 32687.05 2010-07-05 05:41:47.000 186 32379.32 108.12 4446.96 32687.04 2010-07-05 05:41:48.000 186 32379.31 108.11 4446.95 32687.07 2010-07-05 05:41:49.000 186 32379.34 108.10 4446.95 32687.05 2010-07-05 05:41:50.000 186 32379.32 108.12 4446.97 32687.03 2010-07-05 05:41:51.000 186 32379.31 108.10 4446.98 32687.12 2010-07-05 05:41:52.000 186 32379.31 108.11 4446.99 32687.13 2010-07-05 05:41:53.000 186 32379.33 108.13 4447.00 32687.17 2010-07-05 05:41:54.000 186 32379.30 108.14 4446.98 32687.03 2010-07-05 05:41:55.000 186 32379.31 108.16 4446.98 32687.12 2010-07-05 05:41:56.000 186 32379.31 108.18 4447.00 32687.11 2010-07-05 05:41:57.000 186 32379.28 108.18 4446.99 32687.06 2010-07-05 05:41:58.000 186 32379.32 108.22 4446.99 32686.98 2010-07-05 05:41:59.000 186 32379.32 108.22 4446.99 32687.15 2010-07-05 05:42:00.000 186 32379.29 108.21 4447.01 32687.08 2010-07-05 05:42:01.000 186 32379.28 108.25 4446.99 32687.05 2010-07-05 05:42:02.000 186 32379.25 108.26 4446.94 32687.03 2010-07-05 05:42:03.000 186 32379.26 108.24 4446.97 32687.10 2010-07-05 05:42:04.000 186 32379.24 108.21 4446.99 32687.04 2010-07-05 05:42:05.000 186 32379.23 108.22 4446.96 32687.07 2010-07-05 05:42:06.000 186 32379.20 108.21 4446.94 32686.98 2010-07-05 05:42:07.000 186 32379.19 108.19 4446.96 32686.96 2010-07-05 05:42:08.000 186 32379.16 108.19 4446.97 32687.08 2010-07-05 05:42:09.000 186 32379.17 108.23 4446.96 32686.89 2010-07-05 05:42:10.000 186 32379.15 108.26 4446.94 32687.00 2010-07-05 05:42:11.000 186 32379.14 108.24 4446.92 32686.96 2010-07-05 05:42:12.000 186 32379.13 108.27 4446.95 32686.94 2010-07-05 05:42:13.000 186 32379.11 108.24 4446.95 32686.93 2010-07-05 05:42:14.000 186 32379.10 108.24 4446.97 32686.84 2010-07-05 05:42:15.000 186 32379.09 108.27 4446.94 32686.97 2010-07-05 05:42:16.000 186 32379.08 108.31 4446.98 32686.86 2010-07-05 05:42:17.000 186 32379.08 108.34 4447.01 32686.89 2010-07-05 05:42:18.000 186 32379.09 108.31 4446.98 32686.85 2010-07-05 05:42:19.000 186 32379.07 108.28 4446.95 32686.84 2010-07-05 05:42:20.000 186 32379.07 108.27 4446.98 32686.82 2010-07-05 05:42:21.000 186 32379.08 108.32 4447.01 32686.88 2010-07-05 05:42:22.000 186 32379.08 108.35 4447.01 32686.85 2010-07-05 05:42:23.000 186 32379.08 108.30 4446.99 32686.88 2010-07-05 05:42:24.000 186 32379.04 108.30 4446.99 32686.82 2010-07-05 05:42:25.000 186 32379.09 108.33 4446.98 32686.89 2010-07-05 05:42:26.000 186 32379.10 108.33 4447.00 32686.84 2010-07-05 05:42:27.000 186 32379.07 108.36 4447.03 32686.94 2010-07-05 05:42:28.000 186 32379.04 108.36 4447.02 32686.82 2010-07-05 05:42:29.000 186 32379.10 108.36 4447.00 32686.92 2010-07-05 05:42:30.000 186 32379.12 108.35 4446.98 32686.78 2010-07-05 05:42:31.000 186 32379.10 108.33 4447.02 32686.91 2010-07-05 05:42:32.000 186 32379.07 108.34 4446.98 32686.84 2010-07-05 05:42:33.000 186 32379.12 108.30 4446.98 32686.81 2010-07-05 05:42:34.000 186 32379.12 108.31 4446.99 32686.90 2010-07-05 05:42:35.000 186 32379.13 108.31 4447.03 32686.98 2010-07-05 05:42:36.000 186 32379.11 108.30 4447.00 32686.82 2010-07-05 05:42:37.000 186 32379.15 108.31 4446.95 32686.97 2010-07-05 05:42:38.000 186 32379.15 108.30 4446.95 32686.95 2010-07-05 05:42:39.000 186 32379.19 108.32 4446.98 32686.95 2010-07-05 05:42:40.000 186 32379.17 108.32 4446.98 32686.96 2010-07-05 05:42:41.000 186 32379.21 108.32 4446.99 32686.88 2010-07-05 05:42:42.000 186 32379.24 108.36 4447.01 32686.98 2010-07-05 05:42:43.000 186 32379.26 108.40 4446.96 32686.99 2010-07-05 05:42:44.000 186 32379.23 108.40 4446.96 32687.06 2010-07-05 05:42:45.000 186 32379.24 108.41 4447.00 32687.01 2010-07-05 05:42:46.000 186 32379.22 108.38 4446.99 32687.02 2010-07-05 05:42:47.000 186 32379.25 108.37 4446.98 32687.03 2010-07-05 05:42:48.000 186 32379.25 108.36 4447.00 32686.87 2010-07-05 05:42:49.000 186 32379.24 108.34 4446.98 32687.14 2010-07-05 05:42:50.000 186 32379.26 108.37 4446.99 32687.07 2010-07-05 05:42:51.000 186 32379.25 108.36 4446.97 32687.08 2010-07-05 05:42:52.000 186 32379.26 108.36 4446.95 32687.02 2010-07-05 05:42:53.000 186 32379.25 108.35 4446.93 32687.08 2010-07-05 05:42:54.000 186 32379.26 108.34 4446.93 32687.05 2010-07-05 05:42:55.000 186 32379.27 108.35 4446.94 32687.10 2010-07-05 05:42:56.000 186 32379.23 108.36 4446.97 32687.09 2010-07-05 05:42:57.000 186 32379.23 108.32 4446.98 32687.07 2010-07-05 05:42:58.000 186 32379.24 108.31 4446.97 32687.11 2010-07-05 05:42:59.000 186 32379.23 108.31 4447.02 32687.08 2010-07-05 05:43:00.000 186 32379.21 108.29 4447.04 32687.00 2010-07-05 05:43:01.000 186 32379.21 108.29 4447.04 32687.02 2010-07-05 05:43:02.000 186 32379.21 108.35 4447.04 32686.96 2010-07-05 05:43:03.000 186 32379.22 108.39 4447.03 32687.01 2010-07-05 05:43:04.000 186 32379.16 108.41 4447.04 32686.98 2010-07-05 05:43:05.000 186 32379.14 108.41 4447.06 32687.04 2010-07-05 05:43:06.000 186 32379.13 108.40 4447.03 32686.94 2010-07-05 05:43:07.000 186 32379.13 108.36 4447.02 32686.95 2010-07-05 05:43:08.000 186 32379.12 108.37 4447.10 32686.94 2010-07-05 05:43:09.000 186 32379.09 108.36 4447.07 32686.92 2010-07-05 05:43:10.000 186 32379.06 108.39 4447.06 32686.80 2010-07-05 05:43:11.000 186 32379.02 108.39 4447.08 32686.87 2010-07-05 05:43:12.000 186 32379.01 108.38 4447.02 32686.91 2010-07-05 05:43:13.000 186 32379.02 108.38 4447.03 32686.85 2010-07-05 05:43:14.000 186 32378.98 108.35 4447.03 32686.90 2010-07-05 05:43:15.000 186 32378.97 108.37 4447.03 32686.85 2010-07-05 05:43:16.000 186 32378.97 108.39 4447.03 32686.81 2010-07-05 05:43:17.000 186 32379.01 108.35 4447.00 32686.83 2010-07-05 05:43:18.000 186 32378.97 108.36 4446.95 32686.76 2010-07-05 05:43:19.000 186 32378.97 108.40 4446.94 32686.81 2010-07-05 05:43:20.000 186 32378.92 108.39 4446.98 32686.79 2010-07-05 05:43:21.000 186 32378.92 108.37 4446.97 32686.78 2010-07-05 05:43:22.000 186 32378.92 108.36 4446.98 32686.81 2010-07-05 05:43:23.000 186 32378.97 108.35 4447.02 32686.77 2010-07-05 05:43:24.000 186 32378.97 108.35 4447.04 32686.80 2010-07-05 05:43:25.000 186 32378.96 108.34 4447.03 32686.82 2010-07-05 05:43:26.000 186 32378.98 108.36 4446.99 32686.87 2010-07-05 05:43:27.000 186 32378.99 108.36 4447.00 32686.87 2010-07-05 05:43:28.000 186 32378.98 108.35 4447.00 32686.81 2010-07-05 05:43:29.000 186 32378.95 108.40 4446.98 32686.79 2010-07-05 05:43:30.000 186 32378.97 108.40 4447.00 32686.78 2010-07-05 05:43:31.000 186 32378.95 108.41 4447.01 32686.78 2010-07-05 05:43:32.000 186 32378.98 108.42 4447.01 32686.78 2010-07-05 05:43:33.000 186 32379.02 108.41 4447.01 32686.73 2010-07-05 05:43:34.000 186 32379.03 108.39 4447.05 32686.83 2010-07-05 05:43:35.000 186 32379.03 108.38 4447.07 32686.82 2010-07-05 05:43:36.000 186 32379.00 108.34 4447.08 32686.80 2010-07-05 05:43:37.000 186 32378.99 108.35 4447.02 32686.84 2010-07-05 05:43:38.000 186 32378.99 108.39 4447.02 32686.78 2010-07-05 05:43:39.000 186 32379.03 108.41 4447.04 32686.82 2010-07-05 05:43:40.000 186 32379.02 108.41 4447.06 32686.81 2010-07-05 05:43:41.000 186 32379.06 108.43 4447.10 32686.88 2010-07-05 05:43:42.000 186 32379.06 108.48 4447.05 32686.91 2010-07-05 05:43:43.000 186 32379.07 108.49 4447.13 32686.98 2010-07-05 05:43:44.000 186 32379.05 108.51 4447.16 32686.83 2010-07-05 05:43:45.000 186 32379.06 108.50 4447.17 32686.87 2010-07-05 05:43:46.000 186 32379.06 108.50 4447.19 32686.87 2010-07-05 05:43:47.000 186 32379.04 108.50 4447.20 32686.82 2010-07-05 05:43:48.000 186 32379.07 108.52 4447.21 32686.89 2010-07-05 05:43:49.000 186 32379.09 108.52 4447.16 32686.90 2010-07-05 05:43:50.000 186 32379.10 108.50 4447.17 32686.92 2010-07-05 05:43:51.000 186 32379.15 108.49 4447.14 32686.95 2010-07-05 05:43:52.000 186 32379.12 108.49 4447.10 32686.90 2010-07-05 05:43:53.000 186 32379.11 108.51 4447.10 32686.91 2010-07-05 05:43:54.000 186 32379.09 108.53 4447.12 32686.86 2010-07-05 05:43:55.000 186 32379.09 108.53 4447.12 32686.98 2010-07-05 05:43:56.000 186 32379.15 108.53 4447.11 32686.84 2010-07-05 05:43:57.000 186 32379.15 108.54 4447.16 32686.94 2010-07-05 05:43:58.000 186 32379.13 108.56 4447.14 32686.97 2010-07-05 05:43:59.000 186 32379.16 108.55 4447.15 32686.95 2010-07-05 05:44:00.000 186 32379.15 108.55 4447.13 32686.96 2010-07-05 05:44:01.000 186 32379.13 108.54 4447.14 32686.92 2010-07-05 05:44:02.000 186 32379.15 108.58 4447.13 32686.90 2010-07-05 05:44:03.000 186 32379.17 108.56 4447.11 32686.95 2010-07-05 05:44:04.000 186 32379.17 108.57 4447.12 32686.90 2010-07-05 05:44:05.000 186 32379.14 108.58 4447.09 32687.01 2010-07-05 05:44:06.000 186 32379.13 108.60 4447.10 32686.90 2010-07-05 05:44:07.000 186 32379.12 108.59 4447.13 32686.88 2010-07-05 05:44:08.000 186 32379.10 108.54 4447.12 32686.94 2010-07-05 05:44:09.000 186 32379.11 108.52 4447.13 32686.97 2010-07-05 05:44:10.000 186 32379.11 108.57 4447.14 32686.92 2010-07-05 05:44:11.000 186 32379.11 108.57 4447.08 32686.87 2010-07-05 05:44:12.000 186 32379.16 108.55 4447.12 32686.97 2010-07-05 05:44:13.000 186 32379.14 108.49 4447.11 32686.97 2010-07-05 05:44:14.000 186 32379.12 108.53 4447.11 32686.89 2010-07-05 05:44:15.000 186 32379.11 108.53 4447.16 32686.93 2010-07-05 05:44:16.000 186 32379.07 108.54 4447.17 32686.95 2010-07-05 05:44:17.000 186 32379.08 108.53 4447.13 32686.93 2010-07-05 05:44:18.000 186 32379.10 108.55 4447.19 32686.92 2010-07-05 05:44:19.000 186 32379.06 108.53 4447.23 32686.91 2010-07-05 05:44:20.000 186 32379.05 108.51 4447.20 32686.84 2010-07-05 05:44:21.000 186 32379.06 108.50 4447.19 32686.91 2010-07-05 05:44:22.000 186 32379.04 108.54 4447.18 32686.91 2010-07-05 05:44:23.000 186 32379.02 108.58 4447.19 32686.85 2010-07-05 05:44:24.000 186 32379.04 108.53 4447.19 32686.82 2010-07-05 05:44:25.000 186 32379.02 108.50 4447.19 32686.93 2010-07-05 05:44:26.000 186 32379.00 108.53 4447.15 32686.88 2010-07-05 05:44:27.000 186 32379.01 108.54 4447.18 32686.91 2010-07-05 05:44:28.000 186 32378.98 108.50 4447.22 32686.73 2010-07-05 05:44:29.000 186 32378.95 108.50 4447.21 32686.92 2010-07-05 05:44:30.000 186 32378.94 108.50 4447.15 32686.93 2010-07-05 05:44:31.000 186 32378.97 108.51 4447.12 32686.81 2010-07-05 05:44:32.000 186 32378.98 108.51 4447.15 32686.86 2010-07-05 05:44:33.000 186 32378.94 108.49 4447.19 32686.79 2010-07-05 05:44:34.000 186 32378.96 108.53 4447.18 32686.85 2010-07-05 05:44:35.000 186 32378.95 108.55 4447.13 32686.82 2010-07-05 05:44:36.000 186 32378.94 108.55 4447.12 32686.78 2010-07-05 05:44:37.000 186 32378.92 108.55 4447.10 32686.85 2010-07-05 05:44:38.000 186 32378.89 108.55 4447.12 32686.85 2010-07-05 05:44:39.000 186 32378.91 108.56 4447.13 32686.81 2010-07-05 05:44:40.000 186 32378.92 108.60 4447.15 32686.84 2010-07-05 05:44:41.000 186 32378.95 108.60 4447.13 32686.77 2010-07-05 05:44:42.000 186 32378.95 108.60 4447.18 32686.82 2010-07-05 05:44:43.000 186 32378.95 108.62 4447.18 32686.77 2010-07-05 05:44:44.000 186 32378.95 108.62 4447.18 32686.81 2010-07-05 05:44:45.000 186 32379.00 108.59 4447.19 32686.88 2010-07-05 05:44:46.000 186 32379.10 108.60 4447.13 32686.73 2010-07-05 05:44:47.000 186 32379.06 108.63 4447.14 32686.83 2010-07-05 05:44:48.000 186 32379.06 108.71 4447.14 32686.87 2010-07-05 05:44:49.000 186 32379.06 108.69 4447.15 32686.76 2010-07-05 05:44:50.000 186 32379.06 108.66 4447.13 32686.87 2010-07-05 05:44:51.000 186 32379.04 108.61 4447.15 32686.86 2010-07-05 05:44:52.000 186 32379.03 108.67 4447.17 32686.80 2010-07-05 05:44:53.000 186 32379.06 108.66 4447.17 32686.86 2010-07-05 05:44:54.000 186 32379.04 108.69 4447.19 32686.84 2010-07-05 05:44:55.000 186 32379.06 108.72 4447.13 32686.89 2010-07-05 05:44:56.000 186 32379.04 108.71 4447.09 32686.87 2010-07-05 05:44:57.000 186 32379.06 108.73 4447.13 32686.96 2010-07-05 05:44:58.000 186 32379.04 108.70 4447.13 32686.86 2010-07-05 05:44:59.000 186 32379.07 108.72 4447.13 32686.94 2010-07-05 05:45:00.000 186 32379.04 108.76 4447.17 32686.88 2010-07-05 05:45:01.000 186 32379.07 108.78 4447.20 32686.89 2010-07-05 05:45:02.000 186 32379.11 108.76 4447.17 32686.95 2010-07-05 05:45:03.000 186 32379.12 108.70 4447.19 32686.83 2010-07-05 05:45:04.000 186 32379.13 108.73 4447.20 32687.03 2010-07-05 05:45:05.000 186 32379.09 108.72 4447.19 32686.93 2010-07-05 05:45:06.000 186 32379.07 108.72 4447.22 32686.90 2010-07-05 05:45:07.000 186 32379.07 108.72 4447.20 32686.92 2010-07-05 05:45:08.000 186 32379.08 108.72 4447.20 32686.94 2010-07-05 05:45:09.000 186 32379.08 108.69 4447.22 32687.00 2010-07-05 05:45:10.000 186 32379.08 108.75 4447.23 32686.93 2010-07-05 05:45:11.000 186 32379.10 108.80 4447.25 32686.92 2010-07-05 05:45:12.000 186 32379.12 108.78 4447.21 32686.92 2010-07-05 05:45:13.000 186 32379.14 108.79 4447.21 32686.87 2010-07-05 05:45:14.000 186 32379.12 108.81 4447.19 32687.03 2010-07-05 05:45:15.000 186 32379.09 108.79 4447.16 32686.85 2010-07-05 05:45:16.000 186 32379.08 108.81 4447.17 32686.97 2010-07-05 05:45:17.000 186 32379.08 108.82 4447.20 32686.91 2010-07-05 05:45:18.000 186 32379.04 108.79 4447.20 32686.90 2010-07-05 05:45:19.000 186 32379.05 108.76 4447.18 32686.96 2010-07-05 05:45:20.000 186 32379.05 108.76 4447.22 32686.97 2010-07-05 05:45:21.000 186 32379.03 108.73 4447.22 32686.92 2010-07-05 05:45:22.000 186 32379.00 108.75 4447.19 32686.91 2010-07-05 05:45:23.000 186 32379.01 108.73 4447.22 32686.91 2010-07-05 05:45:24.000 186 32379.00 108.75 4447.25 32686.84 2010-07-05 05:45:25.000 186 32378.99 108.76 4447.30 32686.85 2010-07-05 05:45:26.000 186 32379.00 108.79 4447.29 32686.85 2010-07-05 05:45:27.000 186 32379.04 108.76 4447.27 32686.84 2010-07-05 05:45:28.000 186 32379.01 108.79 4447.27 32686.82 2010-07-05 05:45:29.000 186 32378.99 108.79 4447.21 32686.81 2010-07-05 05:45:30.000 186 32378.96 108.78 4447.23 32686.82 2010-07-05 05:45:31.000 186 32378.93 108.80 4447.22 32686.81 2010-07-05 05:45:32.000 186 32378.91 108.79 4447.25 32686.78 2010-07-05 05:45:33.000 186 32378.89 108.74 4447.25 32686.72 2010-07-05 05:45:34.000 186 32378.87 108.76 4447.25 32686.73 2010-07-05 05:45:35.000 186 32378.87 108.76 4447.25 32686.83 2010-07-05 05:45:36.000 186 32378.86 108.82 4447.24 32686.72 2010-07-05 05:45:37.000 186 32378.86 108.85 4447.24 32686.74 2010-07-05 05:45:38.000 186 32378.86 108.85 4447.23 32686.74 2010-07-05 05:45:39.000 186 32378.85 108.82 4447.17 32686.71 2010-07-05 05:45:40.000 186 32378.87 108.82 4447.17 32686.74 2010-07-05 05:45:41.000 186 32378.90 108.84 4447.18 32686.78 2010-07-05 05:45:42.000 186 32378.91 108.84 4447.18 32686.70 2010-07-05 05:45:43.000 186 32378.89 108.83 4447.18 32686.80 2010-07-05 05:45:44.000 186 32378.88 108.83 4447.19 32686.74 2010-07-05 05:45:45.000 186 32378.88 108.83 4447.22 32686.84 2010-07-05 05:45:46.000 186 32378.90 108.88 4447.21 32686.70 2010-07-05 05:45:47.000 186 32378.88 108.85 4447.21 32686.84 2010-07-05 05:45:48.000 186 32378.87 108.84 4447.24 32686.77 2010-07-05 05:45:49.000 186 32378.96 108.84 4447.27 32686.75 2010-07-05 05:45:50.000 186 32378.92 108.88 4447.28 32686.78 2010-07-05 05:45:51.000 186 32378.92 108.87 4447.20 32686.77 2010-07-05 05:45:52.000 186 32378.95 108.84 4447.19 32686.85 2010-07-05 05:45:53.000 186 32378.98 108.82 4447.16 32686.81 2010-07-05 05:45:54.000 186 32378.98 108.83 4447.19 32686.72 2010-07-05 05:45:55.000 186 32379.02 108.83 4447.24 32686.92 2010-07-05 05:45:56.000 186 32379.05 108.83 4447.25 32686.81 2010-07-05 05:45:57.000 186 32379.08 108.83 4447.24 32686.82 2010-07-05 05:45:58.000 186 32379.06 108.82 4447.22 32686.79 2010-07-05 05:45:59.000 186 32379.04 108.88 4447.25 32686.77 2010-07-05 05:46:00.000 186 32379.04 108.92 4447.27 32686.83 2010-07-05 05:46:01.000 186 32379.01 108.93 4447.26 32686.85 2010-07-05 05:46:02.000 186 32379.00 108.91 4447.23 32686.81 2010-07-05 05:46:03.000 186 32379.04 108.94 4447.21 32686.85 2010-07-05 05:46:04.000 186 32379.00 108.95 4447.20 32686.75 2010-07-05 05:46:05.000 186 32378.98 108.92 4447.17 32686.87 2010-07-05 05:46:06.000 186 32378.97 108.93 4447.16 32686.87 2010-07-05 05:46:07.000 186 32379.00 108.91 4447.17 32686.82 2010-07-05 05:46:08.000 186 32378.97 108.91 4447.18 32686.88 2010-07-05 05:46:09.000 186 32378.97 108.92 4447.19 32686.78 2010-07-05 05:46:10.000 186 32378.96 108.92 4447.23 32686.84 2010-07-05 05:46:11.000 186 32378.96 108.91 4447.25 32686.85 2010-07-05 05:46:12.000 186 32378.94 108.88 4447.21 32686.87 2010-07-05 05:46:13.000 186 32378.93 108.91 4447.20 32686.81 2010-07-05 05:46:14.000 186 32378.96 108.93 4447.20 32686.80 2010-07-05 05:46:15.000 186 32378.94 108.92 4447.19 32686.79 2010-07-05 05:46:16.000 186 32378.93 108.94 4447.19 32686.66 2010-07-05 05:46:17.000 186 32378.96 108.97 4447.20 32686.89 2010-07-05 05:46:18.000 186 32378.95 109.00 4447.21 32686.72 2010-07-05 05:46:19.000 186 32378.97 109.02 4447.26 32686.86 2010-07-05 05:46:20.000 186 32378.93 109.06 4447.29 32686.65 2010-07-05 05:46:21.000 186 32378.91 109.02 4447.28 32686.76 2010-07-05 05:46:22.000 186 32378.92 109.02 4447.25 32686.73 2010-07-05 05:46:23.000 186 32378.91 109.05 4447.24 32686.77 2010-07-05 05:46:24.000 186 32378.91 109.06 4447.29 32686.68 2010-07-05 05:46:25.000 186 32378.91 109.10 4447.32 32686.81 2010-07-05 05:46:26.000 186 32378.90 109.11 4447.28 32686.70 2010-07-05 05:46:27.000 186 32378.89 109.11 4447.30 32686.70 2010-07-05 05:46:28.000 186 32378.87 109.12 4447.28 32686.70 2010-07-05 05:46:29.000 186 32378.88 109.14 4447.30 32686.68 2010-07-05 05:46:30.000 186 32378.90 109.10 4447.32 32686.71 2010-07-05 05:46:31.000 186 32378.89 109.10 4447.34 32686.76 2010-07-05 05:46:32.000 186 32378.89 109.14 4447.35 32686.75 2010-07-05 05:46:33.000 186 32378.90 109.14 4447.36 32686.78 2010-07-05 05:46:34.000 186 32378.91 109.13 4447.36 32686.74 2010-07-05 05:46:35.000 186 32378.91 109.14 4447.31 32686.83 2010-07-05 05:46:36.000 186 32378.92 109.12 4447.28 32686.79 2010-07-05 05:46:37.000 186 32378.91 109.14 4447.24 32686.72 2010-07-05 05:46:38.000 186 32378.92 109.16 4447.30 32686.86 2010-07-05 05:46:39.000 186 32378.91 109.17 4447.33 32686.82 2010-07-05 05:46:40.000 186 32378.91 109.18 4447.36 32686.77 2010-07-05 05:46:41.000 186 32378.92 109.16 4447.36 32686.86 2010-07-05 05:46:42.000 186 32378.96 109.19 4447.32 32686.75 2010-07-05 05:46:43.000 186 32379.01 109.20 4447.32 32686.84 2010-07-05 05:46:44.000 186 32379.02 109.18 4447.32 32686.75 2010-07-05 05:46:45.000 186 32379.03 109.22 4447.32 32686.96 2010-07-05 05:46:46.000 186 32379.01 109.21 4447.31 32686.87 2010-07-05 05:46:47.000 186 32379.02 109.22 4447.34 32686.89 2010-07-05 05:46:48.000 186 32379.00 109.25 4447.35 32686.77 2010-07-05 05:46:49.000 186 32379.02 109.25 4447.33 32686.87 2010-07-05 05:46:50.000 186 32379.01 109.25 4447.35 32686.87 2010-07-05 05:46:51.000 186 32379.04 109.24 4447.33 32686.88 2010-07-05 05:46:52.000 186 32379.03 109.29 4447.28 32686.83 2010-07-05 05:46:53.000 186 32379.01 109.28 4447.28 32686.92 2010-07-05 05:46:54.000 186 32379.05 109.31 4447.28 32686.90 2010-07-05 05:46:55.000 186 32379.05 109.29 4447.29 32686.89 2010-07-05 05:46:56.000 186 32379.03 109.30 4447.33 32686.84 2010-07-05 05:46:57.000 186 32379.01 109.29 4447.33 32686.89 2010-07-05 05:46:58.000 186 32379.01 109.30 4447.31 32686.94 2010-07-05 05:46:59.000 186 32378.99 109.28 4447.31 32686.87 2010-07-05 05:47:00.000 186 32379.01 109.31 4447.37 32686.81 2010-07-05 05:47:01.000 186 32379.00 109.32 4447.36 32686.91 2010-07-05 05:47:02.000 186 32378.99 109.33 4447.35 32686.78 2010-07-05 05:47:03.000 186 32379.03 109.30 4447.29 32686.88 2010-07-05 05:47:04.000 186 32379.05 109.33 4447.30 32686.92 2010-07-05 05:47:05.000 186 32379.00 109.34 4447.32 32686.82 2010-07-05 05:47:06.000 186 32378.96 109.33 4447.33 32686.80 2010-07-05 05:47:07.000 186 32378.98 109.34 4447.32 32686.88 2010-07-05 05:47:08.000 186 32379.00 109.36 4447.29 32686.83 2010-07-05 05:47:09.000 186 32378.99 109.36 4447.31 32686.93 2010-07-05 05:47:10.000 186 32378.99 109.35 4447.32 32686.78 2010-07-05 05:47:11.000 186 32378.97 109.35 4447.33 32686.87 2010-07-05 05:47:12.000 186 32378.98 109.38 4447.37 32686.82 2010-07-05 05:47:13.000 186 32379.03 109.38 4447.34 32686.83 2010-07-05 05:47:14.000 186 32378.99 109.35 4447.36 32686.80 2010-07-05 05:47:15.000 186 32378.97 109.41 4447.36 32686.95 2010-07-05 05:47:16.000 186 32378.97 109.43 4447.31 32686.77 2010-07-05 05:47:17.000 186 32378.97 109.41 4447.31 32686.89 2010-07-05 05:47:18.000 186 32378.98 109.40 4447.34 32686.88 2010-07-05 05:47:19.000 186 32378.99 109.41 4447.34 32686.85 2010-07-05 05:47:20.000 186 32378.97 109.43 4447.36 32686.79 2010-07-05 05:47:21.000 186 32378.97 109.40 4447.37 32686.83 2010-07-05 05:47:22.000 186 32378.97 109.42 4447.33 32686.81 2010-07-05 05:47:23.000 186 32378.99 109.42 4447.31 32686.79 2010-07-05 05:47:24.000 186 32378.94 109.44 4447.32 32686.84 2010-07-05 05:47:25.000 186 32378.88 109.43 4447.31 32686.82 2010-07-05 05:47:26.000 186 32378.90 109.41 4447.37 32686.68 2010-07-05 05:47:27.000 186 32378.89 109.44 4447.31 32686.77 2010-07-05 05:47:28.000 186 32378.89 109.47 4447.35 32686.78 2010-07-05 05:47:29.000 186 32378.87 109.45 4447.39 32686.74 2010-07-05 05:47:30.000 186 32378.87 109.45 4447.44 32686.72 2010-07-05 05:47:31.000 186 32378.90 109.46 4447.39 32686.72 2010-07-05 05:47:32.000 186 32378.90 109.49 4447.34 32686.73 2010-07-05 05:47:33.000 186 32378.89 109.49 4447.32 32686.66 2010-07-05 05:47:34.000 186 32378.89 109.51 4447.36 32686.73 2010-07-05 05:47:35.000 186 32378.91 109.53 4447.38 32686.75 2010-07-05 05:47:36.000 186 32378.88 109.54 4447.41 32686.66 2010-07-05 05:47:37.000 186 32378.86 109.53 4447.44 32686.69 2010-07-05 05:47:38.000 186 32378.86 109.54 4447.43 32686.68 2010-07-05 05:47:39.000 186 32378.85 109.54 4447.39 32686.67 2010-07-05 05:47:40.000 186 32378.84 109.56 4447.40 32686.57 2010-07-05 05:47:41.000 186 32378.85 109.55 4447.41 32686.75 2010-07-05 05:47:42.000 186 32378.86 109.55 4447.40 32686.68 2010-07-05 05:47:43.000 186 32378.84 109.53 4447.35 32686.65 2010-07-05 05:47:44.000 186 32378.86 109.52 4447.32 32686.63 2010-07-05 05:47:45.000 186 32378.85 109.53 4447.35 32686.62 2010-07-05 05:47:46.000 186 32378.81 109.54 4447.32 32686.67 2010-07-05 05:47:47.000 186 32378.81 109.51 4447.31 32686.61 2010-07-05 05:47:48.000 186 32378.85 109.53 4447.29 32686.61 2010-07-05 05:47:49.000 186 32378.84 109.56 4447.34 32686.66 2010-07-05 05:47:50.000 186 32378.86 109.56 4447.38 32686.61 2010-07-05 05:47:51.000 186 32378.85 109.55 4447.42 32686.73 2010-07-05 05:47:52.000 186 32378.84 109.59 4447.39 32686.60 2010-07-05 05:47:53.000 186 32378.88 109.60 4447.35 32686.64 2010-07-05 05:47:54.000 186 32378.88 109.58 4447.37 32686.63 2010-07-05 05:47:55.000 186 32378.86 109.58 4447.43 32686.65 2010-07-05 05:47:56.000 186 32378.88 109.60 4447.42 32686.78 2010-07-05 05:47:57.000 186 32378.90 109.58 4447.43 32686.76 2010-07-05 05:47:58.000 186 32378.84 109.57 4447.45 32686.71 2010-07-05 05:47:59.000 186 32378.89 109.59 4447.47 32686.76 2010-07-05 05:48:00.000 186 32378.87 109.60 4447.48 32686.58 2010-07-05 05:48:01.000 186 32378.81 109.58 4447.45 32686.74 2010-07-05 05:48:02.000 186 32378.81 109.59 4447.44 32686.69 2010-07-05 05:48:03.000 186 32378.83 109.66 4447.48 32686.77 2010-07-05 05:48:04.000 186 32378.83 109.66 4447.50 32686.70 2010-07-05 05:48:05.000 186 32378.84 109.66 4447.50 32686.72 2010-07-05 05:48:06.000 186 32378.88 109.66 4447.52 32686.71 2010-07-05 05:48:07.000 186 32378.88 109.66 4447.48 32686.76 2010-07-05 05:48:08.000 186 32378.85 109.67 4447.42 32686.75 2010-07-05 05:48:09.000 186 32378.91 109.65 4447.44 32686.72 2010-07-05 05:48:10.000 186 32378.89 109.68 4447.46 32686.71 2010-07-05 05:48:11.000 186 32378.89 109.65 4447.49 32686.79 2010-07-05 05:48:12.000 186 32378.90 109.67 4447.48 32686.76 2010-07-05 05:48:13.000 186 32378.87 109.67 4447.45 32686.68 2010-07-05 05:48:14.000 186 32378.86 109.67 4447.45 32686.82 2010-07-05 05:48:15.000 186 32378.87 109.66 4447.40 32686.76 2010-07-05 05:48:16.000 186 32378.88 109.68 4447.44 32686.77 2010-07-05 05:48:17.000 186 32378.88 109.69 4447.45 32686.81 2010-07-05 05:48:18.000 186 32378.88 109.67 4447.47 32686.74 2010-07-05 05:48:19.000 186 32378.90 109.69 4447.46 32686.70 2010-07-05 05:48:20.000 186 32378.90 109.70 4447.47 32686.77 2010-07-05 05:48:21.000 186 32378.89 109.67 4447.43 32686.76 2010-07-05 05:48:22.000 186 32378.87 109.70 4447.41 32686.68 2010-07-05 05:48:23.000 186 32378.87 109.69 4447.39 32686.74 2010-07-05 05:48:24.000 186 32378.86 109.69 4447.42 32686.72 2010-07-05 05:48:25.000 186 32378.85 109.69 4447.43 32686.75 2010-07-05 05:48:26.000 186 32378.84 109.67 4447.41 32686.67 2010-07-05 05:48:27.000 186 32378.80 109.68 4447.44 32686.77 2010-07-05 05:48:28.000 186 32378.80 109.74 4447.45 32686.68 2010-07-05 05:48:29.000 186 32378.83 109.72 4447.45 32686.74 2010-07-05 05:48:30.000 186 32378.79 109.74 4447.47 32686.62 2010-07-05 05:48:31.000 186 32378.80 109.73 4447.53 32686.70 2010-07-05 05:48:32.000 186 32378.82 109.72 4447.52 32686.63 2010-07-05 05:48:33.000 186 32378.81 109.71 4447.49 32686.65 2010-07-05 05:48:34.000 186 32378.76 109.71 4447.48 32686.57 2010-07-05 05:48:35.000 186 32378.74 109.69 4447.45 32686.69 2010-07-05 05:48:36.000 186 32378.75 109.70 4447.45 32686.52 2010-07-05 05:48:37.000 186 32378.75 109.72 4447.48 32686.63 2010-07-05 05:48:38.000 186 32378.71 109.73 4447.48 32686.56 2010-07-05 05:48:39.000 186 32378.71 109.72 4447.51 32686.64 2010-07-05 05:48:40.000 186 32378.70 109.72 4447.50 32686.55 2010-07-05 05:48:41.000 186 32378.70 109.72 4447.51 32686.65 2010-07-05 05:48:42.000 186 32378.67 109.72 4447.55 32686.45 2010-07-05 05:48:43.000 186 32378.69 109.70 4447.54 32686.62 2010-07-05 05:48:44.000 186 32378.69 109.70 4447.55 32686.59 2010-07-05 05:48:45.000 186 32378.68 109.70 4447.57 32686.60 2010-07-05 05:48:46.000 186 32378.66 109.73 4447.60 32686.52 2010-07-05 05:48:47.000 186 32378.65 109.71 4447.56 32686.64 2010-07-05 05:48:48.000 186 32378.68 109.72 4447.59 32686.62 2010-07-05 05:48:49.000 186 32378.72 109.74 4447.61 32686.54 2010-07-05 05:48:50.000 186 32378.68 109.72 4447.59 32686.59 2010-07-05 05:48:51.000 186 32378.69 109.68 4447.57 32686.50 2010-07-05 05:48:52.000 186 32378.71 109.70 4447.56 32686.58 2010-07-05 05:48:53.000 186 32378.72 109.68 4447.54 32686.65 2010-07-05 05:48:54.000 186 32378.69 109.62 4447.54 32686.61 2010-07-05 05:48:55.000 186 32378.72 109.59 4447.57 32686.45 2010-07-05 05:48:56.000 186 32378.69 109.61 4447.61 32686.56 2010-07-05 05:48:57.000 186 32378.67 109.64 4447.59 32686.67 2010-07-05 05:48:58.000 186 32378.70 109.64 4447.62 32686.55 2010-07-05 05:48:59.000 186 32378.75 109.65 4447.62 32686.66 2010-07-05 05:49:00.000 186 32378.74 109.67 4447.65 32686.66 2010-07-05 05:49:01.000 186 32378.75 109.66 4447.66 32686.69 2010-07-05 05:49:02.000 186 32378.75 109.69 4447.66 32686.55 2010-07-05 05:49:03.000 186 32378.82 109.66 4447.65 32686.64 2010-07-05 05:49:04.000 186 32378.79 109.63 4447.63 32686.57 2010-07-05 05:49:05.000 186 32378.79 109.64 4447.63 32686.61 2010-07-05 05:49:06.000 186 32378.82 109.65 4447.63 32686.73 2010-07-05 05:49:07.000 186 32378.85 109.68 4447.64 32686.66 2010-07-05 05:49:08.000 186 32378.83 109.69 4447.65 32686.74 2010-07-05 05:49:09.000 186 32378.78 109.69 4447.63 32686.61 2010-07-05 05:49:10.000 186 32378.80 109.72 4447.63 32686.71 2010-07-05 05:49:11.000 186 32378.86 109.72 4447.62 32686.69 2010-07-05 05:49:12.000 186 32378.83 109.75 4447.65 32686.63 2010-07-05 05:49:13.000 186 32378.83 109.74 4447.65 32686.72 2010-07-05 05:49:14.000 186 32378.84 109.72 4447.66 32686.70 2010-07-05 05:49:15.000 186 32378.90 109.70 4447.65 32686.76 2010-07-05 05:49:16.000 186 32378.91 109.75 4447.69 32686.62 2010-07-05 05:49:17.000 186 32378.90 109.76 4447.69 32686.67 2010-07-05 05:49:18.000 186 32378.90 109.77 4447.68 32686.78 2010-07-05 05:49:19.000 186 32378.89 109.75 4447.68 32686.78 2010-07-05 05:49:20.000 186 32378.86 109.77 4447.67 32686.75 2010-07-05 05:49:21.000 186 32378.89 109.77 4447.68 32686.66 2010-07-05 05:49:22.000 186 32378.94 109.77 4447.68 32686.78 2010-07-05 05:49:23.000 186 32378.92 109.79 4447.64 32686.79 2010-07-05 05:49:24.000 186 32378.89 109.80 4447.64 32686.71 2010-07-05 05:49:25.000 186 32378.92 109.79 4447.64 32686.64 2010-07-05 05:49:26.000 186 32378.92 109.84 4447.65 32686.71 2010-07-05 05:49:27.000 186 32378.93 109.87 4447.63 32686.70 2010-07-05 05:49:28.000 186 32378.94 109.84 4447.62 32686.72 2010-07-05 05:49:29.000 186 32378.93 109.85 4447.64 32686.74 2010-07-05 05:49:30.000 186 32378.90 109.83 4447.62 32686.70 2010-07-05 05:49:31.000 186 32378.90 109.79 4447.67 32686.73 2010-07-05 05:49:32.000 186 32378.87 109.84 4447.69 32686.76 2010-07-05 05:49:33.000 186 32378.84 109.85 4447.70 32686.73 2010-07-05 05:49:34.000 186 32378.84 109.86 4447.68 32686.74 2010-07-05 05:49:35.000 186 32378.85 109.82 4447.65 32686.65 2010-07-05 05:49:36.000 186 32378.86 109.84 4447.65 32686.66 2010-07-05 05:49:37.000 186 32378.85 109.83 4447.69 32686.67 2010-07-05 05:49:38.000 186 32378.87 109.83 4447.68 32686.68 2010-07-05 05:49:39.000 186 32378.89 109.80 4447.68 32686.68 2010-07-05 05:49:40.000 186 32378.86 109.80 4447.71 32686.76 2010-07-05 05:49:41.000 186 32378.86 109.79 4447.71 32686.64 2010-07-05 05:49:42.000 186 32378.88 109.77 4447.75 32686.69 2010-07-05 05:49:43.000 186 32378.87 109.73 4447.74 32686.67 2010-07-05 05:49:44.000 186 32378.86 109.69 4447.78 32686.65 2010-07-05 05:49:45.000 186 32378.86 109.73 4447.74 32686.69 2010-07-05 05:49:46.000 186 32378.81 109.74 4447.73 32686.71 2010-07-05 05:49:47.000 186 32378.81 109.71 4447.71 32686.69 2010-07-05 05:49:48.000 186 32378.83 109.69 4447.71 32686.71 2010-07-05 05:49:49.000 186 32378.82 109.73 4447.69 32686.73 2010-07-05 05:49:50.000 186 32378.81 109.76 4447.71 32686.51 2010-07-05 05:49:51.000 186 32378.82 109.76 4447.71 32686.72 2010-07-05 05:49:52.000 186 32378.79 109.75 4447.65 32686.65 2010-07-05 05:49:53.000 186 32378.82 109.68 4447.68 32686.63 2010-07-05 05:49:54.000 186 32378.77 109.65 4447.69 32686.63 2010-07-05 05:49:55.000 186 32378.76 109.65 4447.73 32686.63 2010-07-05 05:49:56.000 186 32378.79 109.67 4447.72 32686.69 2010-07-05 05:49:57.000 186 32378.77 109.71 4447.71 32686.65 2010-07-05 05:49:58.000 186 32378.77 109.73 4447.70 32686.58 2010-07-05 05:49:59.000 186 32378.78 109.69 4447.71 32686.60 2010-07-05 05:50:00.000 186 32378.74 109.70 4447.69 32686.61 2010-07-05 05:50:01.000 186 32378.73 109.66 4447.71 32686.60 2010-07-05 05:50:02.000 186 32378.76 109.69 4447.73 32686.62 2010-07-05 05:50:03.000 186 32378.79 109.71 4447.70 32686.56 2010-07-05 05:50:04.000 186 32378.78 109.73 4447.73 32686.63 2010-07-05 05:50:05.000 186 32378.76 109.73 4447.73 32686.64 2010-07-05 05:50:06.000 186 32378.75 109.75 4447.75 32686.59 2010-07-05 05:50:07.000 186 32378.76 109.69 4447.73 32686.56 2010-07-05 05:50:08.000 186 32378.76 109.73 4447.72 32686.60 2010-07-05 05:50:09.000 186 32378.72 109.71 4447.73 32686.63 2010-07-05 05:50:10.000 186 32378.72 109.72 4447.78 32686.53 2010-07-05 05:50:11.000 186 32378.74 109.71 4447.77 32686.67 2010-07-05 05:50:12.000 186 32378.74 109.74 4447.77 32686.53 2010-07-05 05:50:13.000 186 32378.71 109.75 4447.80 32686.64 2010-07-05 05:50:14.000 186 32378.73 109.71 4447.86 32686.55 2010-07-05 05:50:15.000 186 32378.74 109.69 4447.84 32686.55 2010-07-05 05:50:16.000 186 32378.73 109.67 4447.82 32686.50 2010-07-05 05:50:17.000 186 32378.75 109.70 4447.81 32686.60 2010-07-05 05:50:18.000 186 32378.70 109.75 4447.82 32686.60 2010-07-05 05:50:19.000 186 32378.72 109.73 4447.86 32686.54 2010-07-05 05:50:20.000 186 32378.69 109.77 4447.82 32686.60 2010-07-05 05:50:21.000 186 32378.66 109.76 4447.77 32686.55 2010-07-05 05:50:22.000 186 32378.69 109.77 4447.77 32686.62 2010-07-05 05:50:23.000 186 32378.69 109.75 4447.77 32686.64 2010-07-05 05:50:24.000 186 32378.72 109.74 4447.73 32686.44 2010-07-05 05:50:25.000 186 32378.72 109.79 4447.72 32686.51 2010-07-05 05:50:26.000 186 32378.66 109.77 4447.74 32686.55 2010-07-05 05:50:27.000 186 32378.67 109.76 4447.76 32686.45 2010-07-05 05:50:28.000 186 32378.66 109.77 4447.80 32686.48 2010-07-05 05:50:29.000 186 32378.65 109.77 4447.75 32686.53 2010-07-05 05:50:30.000 186 32378.63 109.77 4447.76 32686.48 2010-07-05 05:50:31.000 186 32378.62 109.74 4447.75 32686.47 2010-07-05 05:50:32.000 186 32378.59 109.73 4447.78 32686.43 2010-07-05 05:50:33.000 186 32378.61 109.73 4447.76 32686.49 2010-07-05 05:50:34.000 186 32378.62 109.78 4447.73 32686.50 2010-07-05 05:50:35.000 186 32378.61 109.76 4447.73 32686.39 2010-07-05 05:50:36.000 186 32378.58 109.72 4447.78 32686.50 2010-07-05 05:50:37.000 186 32378.61 109.72 4447.82 32686.52 2010-07-05 05:50:38.000 186 32378.65 109.72 4447.85 32686.47 2010-07-05 05:50:39.000 186 32378.66 109.71 4447.84 32686.50 2010-07-05 05:50:40.000 186 32378.68 109.74 4447.83 32686.48 2010-07-05 05:50:41.000 186 32378.70 109.71 4447.81 32686.47 2010-07-05 05:50:42.000 186 32378.67 109.67 4447.82 32686.46 2010-07-05 05:50:43.000 186 32378.67 109.66 4447.83 32686.57 2010-07-05 05:50:44.000 186 32378.68 109.68 4447.83 32686.58 2010-07-05 05:50:45.000 186 32378.72 109.72 4447.80 32686.56 2010-07-05 05:50:46.000 186 32378.77 109.73 4447.79 32686.53 2010-07-05 05:50:47.000 186 32378.76 109.74 4447.76 32686.60 2010-07-05 05:50:48.000 186 32378.78 109.73 4447.77 32686.66 2010-07-05 05:50:49.000 186 32378.79 109.73 4447.85 32686.62 2010-07-05 05:50:50.000 186 32378.83 109.71 4447.86 32686.67 2010-07-05 05:50:51.000 186 32378.84 109.72 4447.87 32686.64 2010-07-05 05:50:52.000 186 32378.83 109.74 4447.90 32686.69 2010-07-05 05:50:53.000 186 32378.87 109.75 4447.88 32686.80 2010-07-05 05:50:54.000 186 32378.86 109.75 4447.93 32686.75 2010-07-05 05:50:55.000 186 32378.86 109.73 4447.90 32686.69 2010-07-05 05:50:56.000 186 32378.91 109.70 4447.90 32686.79 2010-07-05 05:50:57.000 186 32378.94 109.69 4447.85 32686.79 2010-07-05 05:50:58.000 186 32378.92 109.75 4447.86 32686.75 2010-07-05 05:50:59.000 186 32378.90 109.74 4447.87 32686.83 2010-07-05 05:51:00.000 186 32378.94 109.72 4447.84 32686.74 2010-07-05 05:51:01.000 186 32378.95 109.71 4447.83 32686.79 2010-07-05 05:51:02.000 186 32378.95 109.72 4447.85 32686.83 2010-07-05 05:51:03.000 186 32379.00 109.75 4447.84 32686.75 2010-07-05 05:51:04.000 186 32379.00 109.74 4447.81 32686.88 2010-07-05 05:51:05.000 186 32379.00 109.75 4447.81 32686.81 2010-07-05 05:51:06.000 186 32379.01 109.73 4447.87 32686.86 2010-07-05 05:51:07.000 186 32379.02 109.72 4447.87 32686.84 2010-07-05 05:51:08.000 186 32379.02 109.72 4447.87 32686.87 2010-07-05 05:51:09.000 186 32379.00 109.70 4447.89 32686.86 2010-07-05 05:51:10.000 186 32379.01 109.69 4447.90 32686.85 2010-07-05 05:51:11.000 186 32379.02 109.67 4447.87 32686.90 2010-07-05 05:51:12.000 186 32379.00 109.66 4447.90 32686.95 2010-07-05 05:51:13.000 186 32379.01 109.68 4447.93 32686.93 2010-07-05 05:51:14.000 186 32379.01 109.65 4447.95 32686.95 2010-07-05 05:51:15.000 186 32379.03 109.63 4447.97 32686.99 2010-07-05 05:51:16.000 186 32379.05 109.65 4447.98 32686.94 2010-07-05 05:51:17.000 186 32379.04 109.67 4447.97 32686.91 2010-07-05 05:51:18.000 186 32379.05 109.69 4447.95 32686.93 2010-07-05 05:51:19.000 186 32379.06 109.68 4447.94 32686.95 2010-07-05 05:51:20.000 186 32379.08 109.66 4447.94 32686.95 2010-07-05 05:51:21.000 186 32379.06 109.69 4448.00 32686.93 2010-07-05 05:51:22.000 186 32379.03 109.73 4448.00 32686.89 2010-07-05 05:51:23.000 186 32379.03 109.69 4447.99 32687.00 2010-07-05 05:51:24.000 186 32379.03 109.69 4448.02 32687.03 2010-07-05 05:51:25.000 186 32379.04 109.68 4447.99 32686.92 2010-07-05 05:51:26.000 186 32379.05 109.69 4447.97 32686.93 2010-07-05 05:51:27.000 186 32379.05 109.68 4447.97 32686.98 2010-07-05 05:51:28.000 186 32379.06 109.65 4447.96 32687.03 2010-07-05 05:51:29.000 186 32379.07 109.63 4447.94 32686.91 2010-07-05 05:51:30.000 186 32379.06 109.61 4447.96 32687.09 2010-07-05 05:51:31.000 186 32379.06 109.61 4447.93 32686.95 2010-07-05 05:51:32.000 186 32379.07 109.62 4447.91 32686.90 2010-07-05 05:51:33.000 186 32379.09 109.59 4447.95 32686.94 2010-07-05 05:51:34.000 186 32379.07 109.59 4447.96 32686.93 2010-07-05 05:51:35.000 186 32379.06 109.62 4447.95 32686.98 2010-07-05 05:51:36.000 186 32379.04 109.60 4447.96 32687.03 2010-07-05 05:51:37.000 186 32379.05 109.59 4447.93 32686.96 2010-07-05 05:51:38.000 186 32379.04 109.63 4447.93 32687.02 2010-07-05 05:51:39.000 186 32379.03 109.61 4447.93 32686.87 2010-07-05 05:51:40.000 186 32379.02 109.56 4447.93 32686.90 2010-07-05 05:51:41.000 186 32379.03 109.57 4447.93 32686.99 2010-07-05 05:51:42.000 186 32379.03 109.58 4447.96 32686.91 2010-07-05 05:51:43.000 186 32379.01 109.55 4447.90 32686.92 2010-07-05 05:51:44.000 186 32379.03 109.54 4447.92 32686.98 2010-07-05 05:51:45.000 186 32379.05 109.51 4447.95 32686.99 2010-07-05 05:51:46.000 186 32379.05 109.54 4447.95 32686.93 2010-07-05 05:51:47.000 186 32379.04 109.52 4447.96 32687.03 2010-07-05 05:51:48.000 186 32379.01 109.54 4447.99 32686.89 2010-07-05 05:51:49.000 186 32379.01 109.56 4447.93 32686.94 2010-07-05 05:51:50.000 186 32378.99 109.57 4447.88 32686.97 2010-07-05 05:51:51.000 186 32378.97 109.51 4447.88 32686.90 2010-07-05 05:51:52.000 186 32378.98 109.51 4447.89 32686.97 2010-07-05 05:51:53.000 186 32379.00 109.48 4447.92 32686.93 2010-07-05 05:51:54.000 186 32378.94 109.49 4447.93 32686.87 2010-07-05 05:51:55.000 186 32378.92 109.48 4447.95 32686.94 2010-07-05 05:51:56.000 186 32378.92 109.50 4447.97 32686.92 2010-07-05 05:51:57.000 186 32378.93 109.50 4447.94 32686.94 2010-07-05 05:51:58.000 186 32378.97 109.50 4447.91 32686.80 2010-07-05 05:51:59.000 186 32379.01 109.50 4447.92 32686.81 2010-07-05 05:52:00.000 186 32378.99 109.50 4447.94 32686.85 2010-07-05 05:52:01.000 186 32378.98 109.52 4447.93 32686.99 2010-07-05 05:52:02.000 186 32378.99 109.54 4447.92 32686.77 2010-07-05 05:52:03.000 186 32379.00 109.55 4447.89 32686.94 2010-07-05 05:52:04.000 186 32378.97 109.55 4447.89 32686.95 2010-07-05 05:52:05.000 186 32378.97 109.52 4447.89 32686.84 2010-07-05 05:52:06.000 186 32379.03 109.54 4447.90 32686.89 2010-07-05 05:52:07.000 186 32379.06 109.51 4447.92 32687.00 2010-07-05 05:52:08.000 186 32379.08 109.49 4447.91 32686.91 2010-07-05 05:52:09.000 186 32379.09 109.47 4447.95 32686.89 2010-07-05 05:52:10.000 186 32379.13 109.49 4447.98 32686.95 2010-07-05 05:52:11.000 186 32379.13 109.47 4447.95 32686.98 2010-07-05 05:52:12.000 186 32379.06 109.47 4447.98 32687.00 2010-07-05 05:52:13.000 186 32379.05 109.46 4447.98 32686.93 2010-07-05 05:52:14.000 186 32379.04 109.46 4447.97 32687.02 2010-07-05 05:52:15.000 186 32379.06 109.44 4447.98 32687.00 2010-07-05 05:52:16.000 186 32379.11 109.47 4448.00 32686.98 2010-07-05 05:52:17.000 186 32379.10 109.49 4448.01 32687.00 2010-07-05 05:52:18.000 186 32379.09 109.45 4447.97 32687.06 2010-07-05 05:52:19.000 186 32379.12 109.45 4447.96 32687.04 2010-07-05 05:52:20.000 186 32379.17 109.49 4447.97 32687.02 2010-07-05 05:52:21.000 186 32379.16 109.49 4447.97 32687.06 2010-07-05 05:52:22.000 186 32379.15 109.49 4448.00 32687.11 2010-07-05 05:52:23.000 186 32379.14 109.47 4448.01 32687.04 2010-07-05 05:52:24.000 186 32379.12 109.50 4447.98 32687.00 2010-07-05 05:52:25.000 186 32379.07 109.53 4447.99 32686.99 2010-07-05 05:52:26.000 186 32379.13 109.51 4447.96 32687.09 2010-07-05 05:52:27.000 186 32379.17 109.51 4447.92 32687.00 2010-07-05 05:52:28.000 186 32379.13 109.49 4447.95 32687.14 2010-07-05 05:52:29.000 186 32379.13 109.46 4447.95 32687.05 2010-07-05 05:52:30.000 186 32379.10 109.49 4448.01 32687.05 2010-07-05 05:52:31.000 186 32379.11 109.51 4448.01 32687.03 2010-07-05 05:52:32.000 186 32379.15 109.50 4448.00 32687.07 2010-07-05 05:52:33.000 186 32379.15 109.53 4447.97 32687.07 2010-07-05 05:52:34.000 186 32379.18 109.53 4447.96 32686.98 2010-07-05 05:52:35.000 186 32379.19 109.51 4447.94 32687.03 2010-07-05 05:52:36.000 186 32379.16 109.53 4447.93 32687.07 2010-07-05 05:52:37.000 186 32379.16 109.52 4447.94 32687.02 2010-07-05 05:52:38.000 186 32379.17 109.50 4447.97 32687.13 2010-07-05 05:52:39.000 186 32379.16 109.49 4447.92 32687.07 2010-07-05 05:52:40.000 186 32379.17 109.51 4447.94 32687.06 2010-07-05 05:52:41.000 186 32379.18 109.52 4447.94 32687.07 2010-07-05 05:52:42.000 186 32379.16 109.51 4447.94 32687.06 2010-07-05 05:52:43.000 186 32379.14 109.52 4447.95 32687.06 2010-07-05 05:52:44.000 186 32379.17 109.51 4447.94 32687.04 2010-07-05 05:52:45.000 186 32379.23 109.49 4447.92 32687.02 2010-07-05 05:52:46.000 186 32379.22 109.49 4447.93 32687.12 2010-07-05 05:52:47.000 186 32379.23 109.47 4447.95 32687.09 2010-07-05 05:52:48.000 186 32379.26 109.48 4447.95 32687.19 2010-07-05 05:52:49.000 186 32379.28 109.49 4447.94 32687.17 2010-07-05 05:52:50.000 186 32379.27 109.51 4447.95 32687.05 2010-07-05 05:52:51.000 186 32379.24 109.50 4447.93 32687.10 2010-07-05 05:52:52.000 186 32379.24 109.51 4447.93 32687.19 2010-07-05 05:52:53.000 186 32379.23 109.47 4447.94 32687.19 2010-07-05 05:52:54.000 186 32379.24 109.48 4447.96 32687.14 2010-07-05 05:52:55.000 186 32379.28 109.47 4447.95 32687.18 2010-07-05 05:52:56.000 186 32379.27 109.48 4447.94 32687.13 2010-07-05 05:52:57.000 186 32379.29 109.45 4447.94 32687.19 2010-07-05 05:52:58.000 186 32379.27 109.46 4447.96 32687.14 2010-07-05 05:52:59.000 186 32379.27 109.47 4447.97 32687.20 2010-07-05 05:53:00.000 186 32379.23 109.47 4447.98 32687.10 2010-07-05 05:53:01.000 186 32379.25 109.48 4448.00 32687.12 2010-07-05 05:53:02.000 186 32379.27 109.53 4448.02 32687.11 2010-07-05 05:53:03.000 186 32379.25 109.54 4448.01 32687.02 2010-07-05 05:53:04.000 186 32379.22 109.54 4448.01 32687.16 2010-07-05 05:53:05.000 186 32379.23 109.49 4447.98 32687.10 2010-07-05 05:53:06.000 186 32379.22 109.49 4447.95 32687.03 2010-07-05 05:53:07.000 186 32379.22 109.52 4447.98 32687.11 2010-07-05 05:53:08.000 186 32379.18 109.54 4448.01 32687.01 2010-07-05 05:53:09.000 186 32379.17 109.52 4447.98 32687.08 2010-07-05 05:53:10.000 186 32379.19 109.50 4447.98 32686.98 2010-07-05 05:53:11.000 186 32379.19 109.50 4448.00 32687.07 2010-07-05 05:53:12.000 186 32379.19 109.47 4447.97 32687.03 2010-07-05 05:53:13.000 186 32379.18 109.47 4447.94 32687.03 2010-07-05 05:53:14.000 186 32379.16 109.50 4447.92 32686.99 2010-07-05 05:53:15.000 186 32379.16 109.48 4447.94 32687.05 2010-07-05 05:53:16.000 186 32379.18 109.46 4447.98 32687.06 2010-07-05 05:53:17.000 186 32379.17 109.44 4447.97 32687.03 2010-07-05 05:53:18.000 186 32379.13 109.45 4447.97 32687.04 2010-07-05 05:53:19.000 186 32379.12 109.44 4447.98 32687.02 2010-07-05 05:53:20.000 186 32379.11 109.47 4447.99 32687.01 2010-07-05 05:53:21.000 186 32379.10 109.47 4448.03 32687.06 2010-07-05 05:53:22.000 186 32379.11 109.44 4448.05 32687.07 2010-07-05 05:53:23.000 186 32379.13 109.42 4448.04 32687.09 2010-07-05 05:53:24.000 186 32379.15 109.44 4448.00 32687.12 2010-07-05 05:53:25.000 186 32379.16 109.44 4448.02 32687.01 2010-07-05 05:53:26.000 186 32379.17 109.45 4448.09 32687.19 2010-07-05 05:53:27.000 186 32379.19 109.43 4448.06 32687.10 2010-07-05 05:53:28.000 186 32379.20 109.43 4448.02 32687.02 2010-07-05 05:53:29.000 186 32379.19 109.42 4448.09 32687.10 2010-07-05 05:53:30.000 186 32379.17 109.42 4448.10 32687.09 2010-07-05 05:53:31.000 186 32379.25 109.41 4448.10 32687.12 2010-07-05 05:53:32.000 186 32379.26 109.40 4448.10 32687.14 2010-07-05 05:53:33.000 186 32379.22 109.40 4448.12 32687.13 2010-07-05 05:53:34.000 186 32379.20 109.43 4448.06 32687.06 2010-07-05 05:53:35.000 186 32379.23 109.42 4448.04 32687.19 2010-07-05 05:53:36.000 186 32379.20 109.42 4448.05 32687.08 2010-07-05 05:53:37.000 186 32379.25 109.39 4448.02 32687.24 2010-07-05 05:53:38.000 186 32379.27 109.39 4448.03 32687.04 2010-07-05 05:53:39.000 186 32379.25 109.39 4448.05 32687.12 2010-07-05 05:53:40.000 186 32379.24 109.36 4448.06 32687.15 2010-07-05 05:53:41.000 186 32379.26 109.34 4448.04 32687.20 2010-07-05 05:53:42.000 186 32379.27 109.39 4448.05 32687.04 2010-07-05 05:53:43.000 186 32379.23 109.42 4448.05 32687.05 2010-07-05 05:53:44.000 186 32379.18 109.42 4448.05 32687.07 2010-07-05 05:53:45.000 186 32379.17 109.42 4448.02 32687.11 2010-07-05 05:53:46.000 186 32379.21 109.42 4448.01 32687.08 2010-07-05 05:53:47.000 186 32379.19 109.39 4447.99 32687.15 2010-07-05 05:53:48.000 186 32379.15 109.38 4448.01 32687.09 2010-07-05 05:53:49.000 186 32379.16 109.36 4447.97 32687.05 2010-07-05 05:53:50.000 186 32379.17 109.41 4447.90 32687.04 2010-07-05 05:53:51.000 186 32379.14 109.41 4447.90 32687.03 2010-07-05 05:53:52.000 186 32379.13 109.42 4447.95 32686.99 2010-07-05 05:53:53.000 186 32379.16 109.41 4447.98 32687.09 2010-07-05 05:53:54.000 186 32379.17 109.40 4447.99 32686.98 2010-07-05 05:53:55.000 186 32379.15 109.39 4447.97 32686.98 2010-07-05 05:53:56.000 186 32379.12 109.39 4447.98 32686.97 2010-07-05 05:53:57.000 186 32379.11 109.38 4447.98 32686.93 2010-07-05 05:53:58.000 186 32379.10 109.38 4447.99 32686.95 2010-07-05 05:53:59.000 186 32379.08 109.34 4448.03 32687.00 2010-07-05 05:54:00.000 186 32379.11 109.32 4448.04 32686.92 2010-07-05 05:54:01.000 186 32379.12 109.33 4448.02 32686.93 2010-07-05 05:54:02.000 186 32379.13 109.38 4448.05 32686.94 2010-07-05 05:54:03.000 186 32379.13 109.34 4448.00 32687.03 2010-07-05 05:54:04.000 186 32379.13 109.32 4447.94 32686.94 2010-07-05 05:54:05.000 186 32379.11 109.31 4447.93 32687.07 2010-07-05 05:54:06.000 186 32379.09 109.32 4447.94 32687.00 2010-07-05 05:54:07.000 186 32379.09 109.33 4447.98 32687.01 2010-07-05 05:54:08.000 186 32379.11 109.35 4448.01 32686.97 2010-07-05 05:54:09.000 186 32379.08 109.34 4448.02 32686.99 2010-07-05 05:54:10.000 186 32379.08 109.40 4448.01 32687.03 2010-07-05 05:54:11.000 186 32379.09 109.42 4448.04 32686.96 2010-07-05 05:54:12.000 186 32379.09 109.41 4448.01 32686.97 2010-07-05 05:54:13.000 186 32379.08 109.41 4448.01 32687.03 2010-07-05 05:54:14.000 186 32379.07 109.39 4448.01 32686.97 2010-07-05 05:54:15.000 186 32379.06 109.35 4448.01 32686.99 2010-07-05 05:54:16.000 186 32379.04 109.34 4448.00 32687.07 2010-07-05 05:54:17.000 186 32379.05 109.32 4447.99 32686.96 2010-07-05 05:54:18.000 186 32379.06 109.31 4448.00 32686.96 2010-07-05 05:54:19.000 186 32379.08 109.34 4448.00 32687.06 2010-07-05 05:54:20.000 186 32379.10 109.34 4448.04 32687.01 2010-07-05 05:54:21.000 186 32379.10 109.33 4448.06 32687.03 2010-07-05 05:54:22.000 186 32379.09 109.31 4448.03 32686.92 2010-07-05 05:54:23.000 186 32379.10 109.32 4448.04 32687.00 2010-07-05 05:54:24.000 186 32379.08 109.33 4448.02 32687.00 2010-07-05 05:54:25.000 186 32379.11 109.34 4448.00 32687.00 2010-07-05 05:54:26.000 186 32379.12 109.35 4448.01 32687.03 2010-07-05 05:54:27.000 186 32379.10 109.29 4448.00 32686.91 2010-07-05 05:54:28.000 186 32379.12 109.30 4448.01 32686.93 2010-07-05 05:54:29.000 186 32379.13 109.31 4448.01 32687.04 2010-07-05 05:54:30.000 186 32379.07 109.32 4448.01 32686.92 2010-07-05 05:54:31.000 186 32379.07 109.30 4448.01 32687.02 2010-07-05 05:54:32.000 186 32379.08 109.30 4448.05 32687.08 2010-07-05 05:54:33.000 186 32379.13 109.34 4448.07 32686.96 2010-07-05 05:54:34.000 186 32379.12 109.32 4448.08 32687.02 2010-07-05 05:54:35.000 186 32379.10 109.30 4448.08 32687.14 2010-07-05 05:54:36.000 186 32379.08 109.28 4448.08 32686.98 2010-07-05 05:54:37.000 186 32379.09 109.31 4448.14 32686.95 2010-07-05 05:54:38.000 186 32379.06 109.31 4448.12 32687.06 2010-07-05 05:54:39.000 186 32379.11 109.34 4448.10 32687.07 2010-07-05 05:54:40.000 186 32379.15 109.31 4448.11 32687.04 2010-07-05 05:54:41.000 186 32379.12 109.31 4448.10 32686.92 2010-07-05 05:54:42.000 186 32379.11 109.37 4448.13 32687.04 2010-07-05 05:54:43.000 186 32379.11 109.34 4448.11 32686.96 2010-07-05 05:54:44.000 186 32379.09 109.32 4448.07 32687.00 2010-07-05 05:54:45.000 186 32379.12 109.33 4448.02 32687.08 2010-07-05 05:54:46.000 186 32379.07 109.35 4448.02 32686.96 2010-07-05 05:54:47.000 186 32379.09 109.33 4448.05 32686.92 2010-07-05 05:54:48.000 186 32379.10 109.32 4448.06 32686.97 2010-07-05 05:54:49.000 186 32379.09 109.31 4448.10 32687.10 2010-07-05 05:54:50.000 186 32379.06 109.31 4448.08 32686.98 2010-07-05 05:54:51.000 186 32379.04 109.27 4448.03 32686.98 2010-07-05 05:54:52.000 186 32379.06 109.27 4448.02 32686.96 2010-07-05 05:54:53.000 186 32379.03 109.27 4447.98 32687.00 2010-07-05 05:54:54.000 186 32378.98 109.29 4447.97 32686.89 2010-07-05 05:54:55.000 186 32378.97 109.29 4448.02 32686.97 2010-07-05 05:54:56.000 186 32379.00 109.29 4448.04 32686.93 2010-07-05 05:54:57.000 186 32378.97 109.28 4448.05 32686.95 2010-07-05 05:54:58.000 186 32378.99 109.27 4448.06 32686.92 2010-07-05 05:54:59.000 186 32379.00 109.30 4448.02 32686.89 2010-07-05 05:55:00.000 186 32378.97 109.27 4448.02 32686.85 2010-07-05 05:55:01.000 186 32378.95 109.22 4448.02 32686.91 2010-07-05 05:55:02.000 186 32378.93 109.19 4448.04 32686.83 2010-07-05 05:55:03.000 186 32378.96 109.23 4448.02 32686.87 2010-07-05 05:55:04.000 186 32378.94 109.20 4448.00 32686.94 2010-07-05 05:55:05.000 186 32378.97 109.22 4447.98 32686.85 2010-07-05 05:55:06.000 186 32378.96 109.19 4448.02 32686.79 2010-07-05 05:55:07.000 186 32378.95 109.19 4448.02 32686.77 2010-07-05 05:55:08.000 186 32378.93 109.18 4448.07 32686.85 2010-07-05 05:55:09.000 186 32378.94 109.17 4448.07 32686.85 2010-07-05 05:55:10.000 186 32378.93 109.17 4448.05 32686.82 2010-07-05 05:55:11.000 186 32378.94 109.23 4448.00 32686.81 2010-07-05 05:55:12.000 186 32378.93 109.26 4447.99 32686.84 2010-07-05 05:55:13.000 186 32378.92 109.25 4447.99 32686.74 2010-07-05 05:55:14.000 186 32378.92 109.27 4448.02 32686.89 2010-07-05 05:55:15.000 186 32378.91 109.25 4448.05 32686.76 2010-07-05 05:55:16.000 186 32378.91 109.25 4448.05 32686.92 2010-07-05 05:55:17.000 186 32378.89 109.23 4448.05 32686.78 2010-07-05 05:55:18.000 186 32378.90 109.26 4448.06 32686.82 2010-07-05 05:55:19.000 186 32378.88 109.27 4448.03 32686.80 2010-07-05 05:55:20.000 186 32378.88 109.28 4448.03 32686.75 2010-07-05 05:55:21.000 186 32378.88 109.30 4448.00 32686.84 2010-07-05 05:55:22.000 186 32378.89 109.30 4447.97 32686.80 2010-07-05 05:55:23.000 186 32378.93 109.28 4447.99 32686.73 2010-07-05 05:55:24.000 186 32378.89 109.26 4448.05 32686.80 2010-07-05 05:55:25.000 186 32378.88 109.26 4448.07 32686.70 2010-07-05 05:55:26.000 186 32378.85 109.28 4448.04 32686.75 2010-07-05 05:55:27.000 186 32378.88 109.32 4448.03 32686.74 2010-07-05 05:55:28.000 186 32378.89 109.34 4448.01 32686.81 2010-07-05 05:55:29.000 186 32378.87 109.32 4448.02 32686.70 2010-07-05 05:55:30.000 186 32378.85 109.33 4448.02 32686.73 2010-07-05 05:55:31.000 186 32378.85 109.33 4448.02 32686.81 2010-07-05 05:55:32.000 186 32378.84 109.30 4448.02 32686.77 2010-07-05 05:55:33.000 186 32378.87 109.31 4448.04 32686.72 2010-07-05 05:55:34.000 186 32378.87 109.31 4448.06 32686.73 2010-07-05 05:55:35.000 186 32378.88 109.29 4448.06 32686.73 2010-07-05 05:55:36.000 186 32378.85 109.35 4448.08 32686.75 2010-07-05 05:55:37.000 186 32378.82 109.36 4448.09 32686.68 2010-07-05 05:55:38.000 186 32378.77 109.36 4448.05 32686.81 2010-07-05 05:55:39.000 186 32378.81 109.34 4448.04 32686.74 2010-07-05 05:55:40.000 186 32378.82 109.32 4448.09 32686.76 2010-07-05 05:55:41.000 186 32378.83 109.32 4448.10 32686.66 2010-07-05 05:55:42.000 186 32378.86 109.32 4448.05 32686.72 2010-07-05 05:55:43.000 186 32378.87 109.33 4448.01 32686.66 2010-07-05 05:55:44.000 186 32378.84 109.34 4447.99 32686.68 2010-07-05 05:55:45.000 186 32378.84 109.36 4447.99 32686.77 2010-07-05 05:55:46.000 186 32378.85 109.35 4448.05 32686.66 2010-07-05 05:55:47.000 186 32378.83 109.34 4448.05 32686.73 2010-07-05 05:55:48.000 186 32378.80 109.34 4448.02 32686.74 2010-07-05 05:55:49.000 186 32378.82 109.37 4448.02 32686.80 2010-07-05 05:55:50.000 186 32378.85 109.37 4448.04 32686.62 2010-07-05 05:55:51.000 186 32378.82 109.38 4448.05 32686.76 2010-07-05 05:55:52.000 186 32378.81 109.39 4448.07 32686.72 2010-07-05 05:55:53.000 186 32378.88 109.39 4448.04 32686.75 2010-07-05 05:55:54.000 186 32378.88 109.40 4447.99 32686.58 2010-07-05 05:55:55.000 186 32378.88 109.42 4448.00 32686.80 2010-07-05 05:55:56.000 186 32378.90 109.42 4448.01 32686.78 2010-07-05 05:55:57.000 186 32378.86 109.42 4447.98 32686.75 2010-07-05 05:55:58.000 186 32378.84 109.43 4447.99 32686.78 2010-07-05 05:55:59.000 186 32378.87 109.42 4448.02 32686.68 2010-07-05 05:56:00.000 186 32378.84 109.45 4448.07 32686.76 2010-07-05 05:56:01.000 186 32378.87 109.41 4448.02 32686.71 2010-07-05 05:56:02.000 186 32378.87 109.42 4448.02 32686.76 2010-07-05 05:56:03.000 186 32378.85 109.42 4448.05 32686.65 2010-07-05 05:56:04.000 186 32378.86 109.39 4448.03 32686.72 2010-07-05 05:56:05.000 186 32378.85 109.41 4448.05 32686.72 2010-07-05 05:56:06.000 186 32378.85 109.43 4448.04 32686.62 2010-07-05 05:56:07.000 186 32378.86 109.45 4448.03 32686.72 2010-07-05 05:56:08.000 186 32378.84 109.45 4448.08 32686.68 2010-07-05 05:56:09.000 186 32378.83 109.39 4448.12 32686.70 2010-07-05 05:56:10.000 186 32378.84 109.42 4448.13 32686.70 2010-07-05 05:56:11.000 186 32378.83 109.43 4448.11 32686.63 2010-07-05 05:56:12.000 186 32378.78 109.45 4448.09 32686.70 2010-07-05 05:56:13.000 186 32378.80 109.49 4448.11 32686.68 2010-07-05 05:56:14.000 186 32378.78 109.48 4448.13 32686.65 2010-07-05 05:56:15.000 186 32378.76 109.53 4448.09 32686.62 2010-07-05 05:56:16.000 186 32378.75 109.55 4448.08 32686.56 2010-07-05 05:56:17.000 186 32378.76 109.56 4448.06 32686.73 2010-07-05 05:56:18.000 186 32378.81 109.55 4448.06 32686.64 2010-07-05 05:56:19.000 186 32378.75 109.52 4448.09 32686.65 2010-07-05 05:56:20.000 186 32378.76 109.49 4448.08 32686.62 2010-07-05 05:56:21.000 186 32378.72 109.48 4448.08 32686.66 2010-07-05 05:56:22.000 186 32378.72 109.52 4448.07 32686.66 2010-07-05 05:56:23.000 186 32378.74 109.50 4448.06 32686.63 2010-07-05 05:56:24.000 186 32378.72 109.52 4448.08 32686.54 2010-07-05 05:56:25.000 186 32378.73 109.55 4448.04 32686.58 2010-07-05 05:56:26.000 186 32378.72 109.55 4448.08 32686.63 2010-07-05 05:56:27.000 186 32378.72 109.50 4448.09 32686.61 2010-07-05 05:56:28.000 186 32378.70 109.49 4448.07 32686.56 2010-07-05 05:56:29.000 186 32378.71 109.51 4448.08 32686.56 2010-07-05 05:56:30.000 186 32378.73 109.51 4448.09 32686.60 2010-07-05 05:56:31.000 186 32378.74 109.53 4448.10 32686.49 2010-07-05 05:56:32.000 186 32378.71 109.51 4448.09 32686.64 2010-07-05 05:56:33.000 186 32378.71 109.55 4448.10 32686.64 2010-07-05 05:56:34.000 186 32378.67 109.56 4448.12 32686.59 2010-07-05 05:56:35.000 186 32378.67 109.55 4448.13 32686.54 2010-07-05 05:56:36.000 186 32378.66 109.55 4448.08 32686.54 2010-07-05 05:56:37.000 186 32378.69 109.53 4448.08 32686.55 2010-07-05 05:56:38.000 186 32378.67 109.50 4448.04 32686.56 2010-07-05 05:56:39.000 186 32378.68 109.49 4448.06 32686.61 2010-07-05 05:56:40.000 186 32378.66 109.47 4448.06 32686.58 2010-07-05 05:56:41.000 186 32378.69 109.50 4448.08 32686.56 2010-07-05 05:56:42.000 186 32378.68 109.50 4448.11 32686.57 2010-07-05 05:56:43.000 186 32378.67 109.49 4448.13 32686.70 2010-07-05 05:56:44.000 186 32378.68 109.51 4448.13 32686.60 2010-07-05 05:56:45.000 186 32378.69 109.54 4448.10 32686.63 2010-07-05 05:56:46.000 186 32378.70 109.55 4448.11 32686.65 2010-07-05 05:56:47.000 186 32378.71 109.57 4448.14 32686.62 2010-07-05 05:56:48.000 186 32378.72 109.57 4448.15 32686.62 2010-07-05 05:56:49.000 186 32378.74 109.58 4448.11 32686.64 2010-07-05 05:56:50.000 186 32378.70 109.59 4448.08 32686.69 2010-07-05 05:56:51.000 186 32378.72 109.63 4448.07 32686.70 2010-07-05 05:56:52.000 186 32378.75 109.64 4448.08 32686.64 2010-07-05 05:56:53.000 186 32378.79 109.65 4448.06 32686.67 2010-07-05 05:56:54.000 186 32378.77 109.64 4448.02 32686.62 2010-07-05 05:56:55.000 186 32378.73 109.67 4448.03 32686.61 2010-07-05 05:56:56.000 186 32378.74 109.68 4448.03 32686.64 2010-07-05 05:56:57.000 186 32378.74 109.66 4448.05 32686.61 2010-07-05 05:56:58.000 186 32378.74 109.67 4448.07 32686.61 2010-07-05 05:56:59.000 186 32378.74 109.65 4448.04 32686.62 2010-07-05 05:57:00.000 186 32378.75 109.63 4448.03 32686.63 2010-07-05 05:57:01.000 186 32378.74 109.63 4448.09 32686.52 2010-07-05 05:57:02.000 186 32378.71 109.69 4448.13 32686.57 2010-07-05 05:57:03.000 186 32378.69 109.67 4448.13 32686.70 2010-07-05 05:57:04.000 186 32378.66 109.72 4448.08 32686.56 2010-07-05 05:57:05.000 186 32378.66 109.68 4448.12 32686.52 2010-07-05 05:57:06.000 186 32378.64 109.68 4448.13 32686.53 2010-07-05 05:57:07.000 186 32378.64 109.70 4448.14 32686.59 2010-07-05 05:57:08.000 186 32378.64 109.67 4448.14 32686.58 2010-07-05 05:57:09.000 186 32378.63 109.68 4448.16 32686.55 2010-07-05 05:57:10.000 186 32378.65 109.72 4448.19 32686.54 2010-07-05 05:57:11.000 186 32378.63 109.73 4448.16 32686.59 2010-07-05 05:57:12.000 186 32378.60 109.75 4448.15 32686.46 2010-07-05 05:57:13.000 186 32378.58 109.73 4448.18 32686.49 2010-07-05 05:57:14.000 186 32378.54 109.74 4448.18 32686.52 2010-07-05 05:57:15.000 186 32378.53 109.74 4448.18 32686.52 2010-07-05 05:57:16.000 186 32378.53 109.79 4448.20 32686.48 2010-07-05 05:57:17.000 186 32378.53 109.78 4448.17 32686.44 2010-07-05 05:57:18.000 186 32378.54 109.73 4448.15 32686.48 2010-07-05 05:57:19.000 186 32378.55 109.78 4448.16 32686.47 2010-07-05 05:57:20.000 186 32378.55 109.82 4448.16 32686.40 2010-07-05 05:57:21.000 186 32378.51 109.81 4448.13 32686.47 2010-07-05 05:57:22.000 186 32378.54 109.82 4448.09 32686.42 2010-07-05 05:57:23.000 186 32378.56 109.80 4448.03 32686.48 2010-07-05 05:57:24.000 186 32378.50 109.80 4448.08 32686.38 2010-07-05 05:57:25.000 186 32378.46 109.79 4448.12 32686.42 2010-07-05 05:57:26.000 186 32378.41 109.78 4448.13 32686.45 2010-07-05 05:57:27.000 186 32378.40 109.76 4448.14 32686.49 2010-07-05 05:57:28.000 186 32378.39 109.73 4448.14 32686.32 2010-07-05 05:57:29.000 186 32378.39 109.74 4448.14 32686.28 2010-07-05 05:57:30.000 186 32378.37 109.73 4448.14 32686.33 2010-07-05 05:57:31.000 186 32378.38 109.74 4448.16 32686.38 2010-07-05 05:57:32.000 186 32378.38 109.73 4448.17 32686.38 2010-07-05 05:57:33.000 186 32378.39 109.74 4448.18 32686.28 2010-07-05 05:57:34.000 186 32378.40 109.75 4448.17 32686.35 2010-07-05 05:57:35.000 186 32378.43 109.72 4448.17 32686.29 2010-07-05 05:57:36.000 186 32378.44 109.74 4448.15 32686.23 2010-07-05 05:57:37.000 186 32378.45 109.75 4448.19 32686.28 2010-07-05 05:57:38.000 186 32378.45 109.73 4448.20 32686.29 2010-07-05 05:57:39.000 186 32378.42 109.69 4448.20 32686.26 2010-07-05 05:57:40.000 186 32378.39 109.68 4448.22 32686.21 2010-07-05 05:57:41.000 186 32378.39 109.67 4448.20 32686.28 2010-07-05 05:57:42.000 186 32378.38 109.65 4448.13 32686.26 2010-07-05 05:57:43.000 186 32378.35 109.70 4448.15 32686.29 2010-07-05 05:57:44.000 186 32378.36 109.73 4448.19 32686.21 2010-07-05 05:57:45.000 186 32378.38 109.75 4448.19 32686.23 2010-07-05 05:57:46.000 186 32378.34 109.76 4448.24 32686.26 2010-07-05 05:57:47.000 186 32378.33 109.75 4448.25 32686.30 2010-07-05 05:57:48.000 186 32378.35 109.75 4448.21 32686.17 2010-07-05 05:57:49.000 186 32378.40 109.75 4448.21 32686.22 2010-07-05 05:57:50.000 186 32378.38 109.76 4448.20 32686.24 2010-07-05 05:57:51.000 186 32378.36 109.76 4448.21 32686.25 2010-07-05 05:57:52.000 186 32378.40 109.75 4448.23 32686.27 2010-07-05 05:57:53.000 186 32378.42 109.74 4448.21 32686.21 2010-07-05 05:57:54.000 186 32378.41 109.78 4448.17 32686.23 2010-07-05 05:57:55.000 186 32378.38 109.80 4448.17 32686.27 2010-07-05 05:57:56.000 186 32378.38 109.78 4448.19 32686.19 2010-07-05 05:57:57.000 186 32378.39 109.80 4448.23 32686.19 2010-07-05 05:57:58.000 186 32378.38 109.85 4448.24 32686.30 2010-07-05 05:57:59.000 186 32378.33 109.85 4448.21 32686.21 2010-07-05 05:58:00.000 186 32378.33 109.85 4448.22 32686.29 2010-07-05 05:58:01.000 186 32378.35 109.83 4448.18 32686.28 2010-07-05 05:58:02.000 186 32378.35 109.85 4448.19 32686.20 2010-07-05 05:58:03.000 186 32378.38 109.88 4448.17 32686.24 2010-07-05 05:58:04.000 186 32378.36 109.84 4448.16 32686.16 2010-07-05 05:58:05.000 186 32378.38 109.86 4448.20 32686.23 2010-07-05 05:58:06.000 186 32378.40 109.86 4448.18 32686.33 2010-07-05 05:58:07.000 186 32378.41 109.84 4448.18 32686.22 2010-07-05 05:58:08.000 186 32378.44 109.87 4448.16 32686.32 2010-07-05 05:58:09.000 186 32378.45 109.88 4448.14 32686.27 2010-07-05 05:58:10.000 186 32378.46 109.90 4448.16 32686.34 2010-07-05 05:58:11.000 186 32378.49 109.84 4448.18 32686.33 2010-07-05 05:58:12.000 186 32378.50 109.86 4448.18 32686.34 2010-07-05 05:58:13.000 186 32378.52 109.89 4448.14 32686.29 2010-07-05 05:58:14.000 186 32378.47 109.91 4448.15 32686.40 2010-07-05 05:58:15.000 186 32378.47 109.92 4448.17 32686.35 2010-07-05 05:58:16.000 186 32378.53 109.92 4448.16 32686.38 2010-07-05 05:58:17.000 186 32378.56 109.89 4448.14 32686.37 2010-07-05 05:58:18.000 186 32378.59 109.92 4448.12 32686.36 2010-07-05 05:58:19.000 186 32378.58 109.94 4448.14 32686.32 2010-07-05 05:58:20.000 186 32378.55 109.94 4448.13 32686.35 2010-07-05 05:58:21.000 186 32378.55 109.96 4448.17 32686.41 2010-07-05 05:58:22.000 186 32378.57 109.98 4448.16 32686.32 2010-07-05 05:58:23.000 186 32378.54 109.96 4448.14 32686.28 2010-07-05 05:58:24.000 186 32378.50 109.92 4448.16 32686.40 2010-07-05 05:58:25.000 186 32378.47 109.89 4448.21 32686.38 2010-07-05 05:58:26.000 186 32378.47 109.89 4448.19 32686.38 2010-07-05 05:58:27.000 186 32378.48 109.88 4448.19 32686.34 2010-07-05 05:58:28.000 186 32378.48 109.89 4448.17 32686.35 2010-07-05 05:58:29.000 186 32378.45 109.88 4448.19 32686.36 2010-07-05 05:58:30.000 186 32378.45 109.87 4448.18 32686.33 2010-07-05 05:58:31.000 186 32378.44 109.85 4448.17 32686.22 2010-07-05 05:58:32.000 186 32378.43 109.84 4448.16 32686.37 2010-07-05 05:58:33.000 186 32378.43 109.85 4448.16 32686.25 2010-07-05 05:58:34.000 186 32378.41 109.87 4448.17 32686.23 2010-07-05 05:58:35.000 186 32378.40 109.87 4448.18 32686.35 2010-07-05 05:58:36.000 186 32378.37 109.85 4448.18 32686.20 2010-07-05 05:58:37.000 186 32378.38 109.78 4448.14 32686.33 2010-07-05 05:58:38.000 186 32378.40 109.74 4448.15 32686.20 2010-07-05 05:58:39.000 186 32378.38 109.77 4448.14 32686.22 2010-07-05 05:58:40.000 186 32378.38 109.74 4448.17 32686.33 2010-07-05 05:58:41.000 186 32378.35 109.73 4448.15 32686.24 2010-07-05 05:58:42.000 186 32378.36 109.75 4448.15 32686.16 2010-07-05 05:58:43.000 186 32378.38 109.74 4448.18 32686.22 2010-07-05 05:58:44.000 186 32378.36 109.80 4448.16 32686.28 2010-07-05 05:58:45.000 186 32378.38 109.79 4448.13 32686.25 2010-07-05 05:58:46.000 186 32378.35 109.81 4448.12 32686.24 2010-07-05 05:58:47.000 186 32378.33 109.81 4448.17 32686.26 2010-07-05 05:58:48.000 186 32378.31 109.82 4448.22 32686.21 2010-07-05 05:58:49.000 186 32378.28 109.83 4448.19 32686.21 2010-07-05 05:58:50.000 186 32378.31 109.89 4448.15 32686.28 2010-07-05 05:58:51.000 186 32378.31 109.85 4448.11 32686.18 2010-07-05 05:58:52.000 186 32378.28 109.83 4448.08 32686.14 2010-07-05 05:58:53.000 186 32378.25 109.82 4448.13 32686.28 2010-07-05 05:58:54.000 186 32378.27 109.83 4448.15 32686.12 2010-07-05 05:58:55.000 186 32378.31 109.83 4448.18 32686.15 2010-07-05 05:58:56.000 186 32378.30 109.84 4448.18 32686.19 2010-07-05 05:58:57.000 186 32378.29 109.83 4448.18 32686.20 2010-07-05 05:58:58.000 186 32378.28 109.86 4448.21 32686.13 2010-07-05 05:58:59.000 186 32378.24 109.92 4448.20 32686.08 2010-07-05 05:59:00.000 186 32378.23 109.91 4448.22 32686.24 2010-07-05 05:59:01.000 186 32378.21 109.91 4448.24 32686.10 2010-07-05 05:59:02.000 186 32378.17 109.93 4448.24 32686.09 2010-07-05 05:59:03.000 186 32378.14 109.89 4448.21 32686.09 2010-07-05 05:59:04.000 186 32378.15 109.88 4448.17 32686.07 2010-07-05 05:59:05.000 186 32378.19 109.86 4448.16 32686.10 2010-07-05 05:59:06.000 186 32378.16 109.88 4448.19 32686.12 2010-07-05 05:59:07.000 186 32378.18 109.89 4448.20 32686.02 2010-07-05 05:59:08.000 186 32378.17 109.90 4448.20 32686.11 2010-07-05 05:59:09.000 186 32378.18 109.89 4448.19 32686.09 2010-07-05 05:59:10.000 186 32378.21 109.90 4448.19 32686.12 2010-07-05 05:59:11.000 186 32378.20 109.88 4448.14 32686.19 2010-07-05 05:59:12.000 186 32378.18 109.89 4448.16 32686.02 2010-07-05 05:59:13.000 186 32378.20 109.85 4448.17 32686.20 2010-07-05 05:59:14.000 186 32378.15 109.84 4448.17 32686.24 2010-07-05 05:59:15.000 186 32378.17 109.83 4448.19 32686.12 2010-07-05 05:59:16.000 186 32378.19 109.84 4448.21 32686.09 2010-07-05 05:59:17.000 186 32378.25 109.83 4448.24 32686.20 2010-07-05 05:59:18.000 186 32378.31 109.83 4448.26 32686.09 2010-07-05 05:59:19.000 186 32378.31 109.84 4448.28 32686.21 2010-07-05 05:59:20.000 186 32378.28 109.84 4448.27 32686.19 2010-07-05 05:59:21.000 186 32378.26 109.83 4448.23 32686.23 2010-07-05 05:59:22.000 186 32378.25 109.83 4448.23 32686.15 2010-07-05 05:59:23.000 186 32378.34 109.80 4448.25 32686.19 2010-07-05 05:59:24.000 186 32378.35 109.83 4448.27 32686.24 2010-07-05 05:59:25.000 186 32378.36 109.80 4448.25 32686.29 2010-07-05 05:59:26.000 186 32378.39 109.77 4448.21 32686.18 2010-07-05 05:59:27.000 186 32378.35 109.74 4448.29 32686.18 2010-07-05 05:59:28.000 186 32378.35 109.76 4448.27 32686.21 2010-07-05 05:59:29.000 186 32378.33 109.74 4448.24 32686.23 2010-07-05 05:59:30.000 186 32378.34 109.77 4448.24 32686.29 2010-07-05 05:59:31.000 186 32378.40 109.73 4448.25 32686.22 2010-07-05 05:59:32.000 186 32378.39 109.73 4448.21 32686.20 2010-07-05 05:59:33.000 186 32378.39 109.75 4448.17 32686.29 2010-07-05 05:59:34.000 186 32378.41 109.78 4448.20 32686.33 2010-07-05 05:59:35.000 186 32378.40 109.77 4448.23 32686.29 2010-07-05 05:59:36.000 186 32378.38 109.77 4448.24 32686.30 2010-07-05 05:59:37.000 186 32378.39 109.78 4448.24 32686.29 2010-07-05 05:59:38.000 186 32378.39 109.81 4448.25 32686.33 2010-07-05 05:59:39.000 186 32378.39 109.81 4448.26 32686.28 2010-07-05 05:59:40.000 186 32378.38 109.78 4448.26 32686.34 2010-07-05 05:59:41.000 186 32378.38 109.76 4448.25 32686.20 2010-07-05 05:59:42.000 186 32378.37 109.80 4448.22 32686.24 2010-07-05 05:59:43.000 186 32378.38 109.75 4448.26 32686.29 2010-07-05 05:59:44.000 186 32378.37 109.73 4448.24 32686.28 2010-07-05 05:59:45.000 186 32378.38 109.73 4448.24 32686.22 2010-07-05 05:59:46.000 186 32378.36 109.71 4448.26 32686.27 2010-07-05 05:59:47.000 186 32378.36 109.70 4448.25 32686.25 2010-07-05 05:59:48.000 186 32378.33 109.71 4448.26 32686.26 2010-07-05 05:59:49.000 186 32378.30 109.72 4448.24 32686.26 2010-07-05 05:59:50.000 186 32378.31 109.74 4448.21 32686.28 2010-07-05 05:59:51.000 186 32378.32 109.68 4448.18 32686.17 2010-07-05 05:59:52.000 186 32378.29 109.70 4448.22 32686.21 2010-07-05 05:59:53.000 186 32378.27 109.72 4448.21 32686.12 2010-07-05 05:59:54.000 186 32378.23 109.71 4448.17 32686.22 2010-07-05 05:59:55.000 186 32378.26 109.65 4448.19 32686.22 2010-07-05 05:59:56.000 186 32378.20 109.67 4448.19 32686.21 2010-07-05 05:59:57.000 186 32378.22 109.66 4448.22 32686.22 2010-07-05 05:59:58.000 186 32378.24 109.67 4448.23 32686.20 2010-07-05 05:59:59.000 186 32378.29 109.65 4448.21 32686.13 2010-07-05 06:00:00.000 186 32378.25 109.65 4448.21 32686.20 2010-07-05 06:00:01.000 186 32378.25 109.65 4448.22 32686.24 2010-07-05 06:00:02.000 186 32378.26 109.67 4448.24 32686.23 2010-07-05 06:00:03.000 186 32378.26 109.65 4448.20 32686.15 2010-07-05 06:00:04.000 186 32378.23 109.65 4448.22 32686.19 2010-07-05 06:00:05.000 186 32378.25 109.65 4448.22 32686.20 2010-07-05 06:00:06.000 186 32378.26 109.67 4448.21 32686.13 2010-07-05 06:00:07.000 186 32378.31 109.65 4448.19 32686.24 2010-07-05 06:00:08.000 186 32378.32 109.66 4448.15 32686.24 2010-07-05 06:00:09.000 186 32378.32 109.68 4448.16 32686.24 2010-07-05 06:00:10.000 186 32378.33 109.67 4448.15 32686.22 2010-07-05 06:00:11.000 186 32378.33 109.64 4448.14 32686.23 2010-07-05 06:00:12.000 186 32378.35 109.61 4448.15 32686.29 2010-07-05 06:00:13.000 186 32378.35 109.63 4448.14 32686.27 2010-07-05 06:00:14.000 186 32378.36 109.63 4448.19 32686.26 2010-07-05 06:00:15.000 186 32378.38 109.64 4448.17 32686.27 2010-07-05 06:00:16.000 186 32378.32 109.65 4448.21 32686.28 2010-07-05 06:00:17.000 186 32378.33 109.67 4448.18 32686.29 2010-07-05 06:00:18.000 186 32378.35 109.64 4448.16 32686.35 2010-07-05 06:00:19.000 186 32378.39 109.63 4448.16 32686.29 2010-07-05 06:00:20.000 186 32378.42 109.65 4448.17 32686.25 2010-07-05 06:00:21.000 186 32378.44 109.64 4448.15 32686.35 2010-07-05 06:00:22.000 186 32378.39 109.64 4448.19 32686.25 2010-07-05 06:00:23.000 186 32378.38 109.64 4448.20 32686.28 2010-07-05 06:00:24.000 186 32378.37 109.61 4448.20 32686.40 2010-07-05 06:00:25.000 186 32378.35 109.61 4448.18 32686.23 2010-07-05 06:00:26.000 186 32378.36 109.62 4448.20 32686.26 2010-07-05 06:00:27.000 186 32378.41 109.61 4448.21 32686.42 2010-07-05 06:00:28.000 186 32378.42 109.63 4448.22 32686.30 2010-07-05 06:00:29.000 186 32378.43 109.64 4448.20 32686.33 2010-07-05 06:00:30.000 186 32378.44 109.65 4448.25 32686.35 2010-07-05 06:00:31.000 186 32378.44 109.63 4448.28 32686.29 2010-07-05 06:00:32.000 186 32378.45 109.61 4448.25 32686.43 2010-07-05 06:00:33.000 186 32378.47 109.60 4448.25 32686.22 2010-07-05 06:00:34.000 186 32378.42 109.60 4448.22 32686.40 2010-07-05 06:00:35.000 186 32378.46 109.58 4448.21 32686.40 2010-07-05 06:00:36.000 186 32378.47 109.58 4448.22 32686.37 2010-07-05 06:00:37.000 186 32378.47 109.58 4448.22 32686.43 2010-07-05 06:00:38.000 186 32378.48 109.57 4448.24 32686.50 2010-07-05 06:00:39.000 186 32378.50 109.59 4448.23 32686.39 2010-07-05 06:00:40.000 186 32378.48 109.63 4448.23 32686.38 2010-07-05 06:00:41.000 186 32378.45 109.65 4448.21 32686.45 2010-07-05 06:00:42.000 186 32378.50 109.62 4448.24 32686.35 2010-07-05 06:00:43.000 186 32378.53 109.59 4448.22 32686.45 2010-07-05 06:00:44.000 186 32378.52 109.60 4448.23 32686.46 2010-07-05 06:00:45.000 186 32378.55 109.55 4448.25 32686.43 2010-07-05 06:00:46.000 186 32378.57 109.54 4448.22 32686.45 2010-07-05 06:00:47.000 186 32378.55 109.53 4448.23 32686.44 2010-07-05 06:00:48.000 186 32378.53 109.50 4448.30 32686.46 2010-07-05 06:00:49.000 186 32378.54 109.50 4448.28 32686.53 2010-07-05 06:00:50.000 186 32378.55 109.50 4448.33 32686.41 2010-07-05 06:00:51.000 186 32378.53 109.47 4448.30 32686.51 2010-07-05 06:00:52.000 186 32378.53 109.46 4448.27 32686.51 2010-07-05 06:00:53.000 186 32378.55 109.45 4448.28 32686.45 2010-07-05 06:00:54.000 186 32378.56 109.48 4448.34 32686.42 2010-07-05 06:00:55.000 186 32378.56 109.41 4448.34 32686.43 2010-07-05 06:00:56.000 186 32378.55 109.37 4448.30 32686.44 2010-07-05 06:00:57.000 186 32378.54 109.34 4448.30 32686.55 2010-07-05 06:00:58.000 186 32378.53 109.35 4448.25 32686.49 2010-07-05 06:00:59.000 186 32378.54 109.33 4448.26 32686.48 2010-07-05 06:01:00.000 186 32378.54 109.36 4448.30 32686.55 2010-07-05 06:01:01.000 186 32378.57 109.40 4448.34 32686.49 2010-07-05 06:01:02.000 186 32378.55 109.40 4448.32 32686.58 2010-07-05 06:01:03.000 186 32378.54 109.41 4448.30 32686.35 2010-07-05 06:01:04.000 186 32378.54 109.41 4448.31 32686.46 2010-07-05 06:01:05.000 186 32378.58 109.42 4448.32 32686.49 2010-07-05 06:01:06.000 186 32378.54 109.40 4448.32 32686.57 2010-07-05 06:01:07.000 186 32378.53 109.41 4448.30 32686.47 2010-07-05 06:01:08.000 186 32378.54 109.39 4448.27 32686.56 2010-07-05 06:01:09.000 186 32378.53 109.37 4448.23 32686.46 2010-07-05 06:01:10.000 186 32378.56 109.39 4448.19 32686.47 2010-07-05 06:01:11.000 186 32378.58 109.37 4448.22 32686.46 2010-07-05 06:01:12.000 186 32378.60 109.41 4448.20 32686.62 2010-07-05 06:01:13.000 186 32378.58 109.43 4448.22 32686.40 2010-07-05 06:01:14.000 186 32378.58 109.42 4448.21 32686.47 2010-07-05 06:01:15.000 186 32378.57 109.41 4448.25 32686.61 2010-07-05 06:01:16.000 186 32378.57 109.40 4448.28 32686.51 2010-07-05 06:01:17.000 186 32378.57 109.36 4448.27 32686.56 2010-07-05 06:01:18.000 186 32378.58 109.36 4448.23 32686.48 2010-07-05 06:01:19.000 186 32378.56 109.34 4448.24 32686.58 2010-07-05 06:01:20.000 186 32378.59 109.35 4448.25 32686.59 2010-07-05 06:01:21.000 186 32378.62 109.38 4448.22 32686.51 2010-07-05 06:01:22.000 186 32378.63 109.37 4448.20 32686.54 2010-07-05 06:01:23.000 186 32378.64 109.35 4448.23 32686.54 2010-07-05 06:01:24.000 186 32378.61 109.35 4448.26 32686.63 2010-07-05 06:01:25.000 186 32378.63 109.33 4448.26 32686.57 2010-07-05 06:01:26.000 186 32378.63 109.30 4448.26 32686.57 2010-07-05 06:01:27.000 186 32378.62 109.31 4448.23 32686.57 2010-07-05 06:01:28.000 186 32378.64 109.38 4448.20 32686.54 2010-07-05 06:01:29.000 186 32378.66 109.41 4448.19 32686.57 2010-07-05 06:01:30.000 186 32378.61 109.43 4448.22 32686.58 2010-07-05 06:01:31.000 186 32378.65 109.40 4448.29 32686.60 2010-07-05 06:01:32.000 186 32378.68 109.40 4448.34 32686.58 2010-07-05 06:01:33.000 186 32378.67 109.36 4448.28 32686.59 2010-07-05 06:01:34.000 186 32378.66 109.37 4448.25 32686.57 2010-07-05 06:01:35.000 186 32378.68 109.35 4448.30 32686.60 2010-07-05 06:01:36.000 186 32378.66 109.36 4448.28 32686.68 2010-07-05 06:01:37.000 186 32378.66 109.36 4448.27 32686.54 2010-07-05 06:01:38.000 186 32378.69 109.35 4448.30 32686.57 2010-07-05 06:01:39.000 186 32378.70 109.35 4448.31 32686.64 2010-07-05 06:01:40.000 186 32378.67 109.36 4448.30 32686.65 2010-07-05 06:01:41.000 186 32378.67 109.35 4448.31 32686.63 2010-07-05 06:01:42.000 186 32378.65 109.33 4448.32 32686.59 2010-07-05 06:01:43.000 186 32378.68 109.34 4448.33 32686.65 2010-07-05 06:01:44.000 186 32378.70 109.37 4448.28 32686.65 2010-07-05 06:01:45.000 186 32378.68 109.36 4448.29 32686.73 2010-07-05 06:01:46.000 186 32378.66 109.36 4448.33 32686.65 2010-07-05 06:01:47.000 186 32378.68 109.36 4448.36 32686.64 2010-07-05 06:01:48.000 186 32378.70 109.37 4448.35 32686.68 2010-07-05 06:01:49.000 186 32378.70 109.36 4448.32 32686.67 2010-07-05 06:01:50.000 186 32378.71 109.37 4448.30 32686.62 2010-07-05 06:01:51.000 186 32378.69 109.35 4448.30 32686.71 2010-07-05 06:01:52.000 186 32378.66 109.34 4448.27 32686.61 2010-07-05 06:01:53.000 186 32378.64 109.36 4448.29 32686.62 2010-07-05 06:01:54.000 186 32378.61 109.37 4448.30 32686.58 2010-07-05 06:01:55.000 186 32378.63 109.36 4448.30 32686.68 2010-07-05 06:01:56.000 186 32378.63 109.36 4448.30 32686.63 2010-07-05 06:01:57.000 186 32378.64 109.35 4448.27 32686.65 2010-07-05 06:01:58.000 186 32378.65 109.35 4448.27 32686.64 2010-07-05 06:01:59.000 186 32378.66 109.34 4448.29 32686.66 2010-07-05 06:02:00.000 186 32378.63 109.36 4448.34 32686.54 2010-07-05 06:02:01.000 186 32378.63 109.37 4448.29 32686.62 2010-07-05 06:02:02.000 186 32378.59 109.32 4448.29 32686.60 2010-07-05 06:02:03.000 186 32378.61 109.31 4448.33 32686.57 2010-07-05 06:02:04.000 186 32378.61 109.35 4448.34 32686.63 2010-07-05 06:02:05.000 186 32378.58 109.34 4448.31 32686.61 2010-07-05 06:02:06.000 186 32378.57 109.36 4448.29 32686.56 2010-07-05 06:02:07.000 186 32378.55 109.32 4448.34 32686.62 2010-07-05 06:02:08.000 186 32378.57 109.31 4448.36 32686.61 2010-07-05 06:02:09.000 186 32378.55 109.32 4448.37 32686.63 2010-07-05 06:02:10.000 186 32378.51 109.33 4448.36 32686.48 2010-07-05 06:02:11.000 186 32378.49 109.33 4448.33 32686.58 2010-07-05 06:02:12.000 186 32378.48 109.34 4448.38 32686.51 2010-07-05 06:02:13.000 186 32378.48 109.31 4448.37 32686.52 2010-07-05 06:02:14.000 186 32378.48 109.28 4448.35 32686.47 2010-07-05 06:02:15.000 186 32378.47 109.29 4448.33 32686.38 2010-07-05 06:02:16.000 186 32378.45 109.31 4448.30 32686.54 2010-07-05 06:02:17.000 186 32378.47 109.27 4448.28 32686.47 2010-07-05 06:02:18.000 186 32378.49 109.27 4448.29 32686.57 2010-07-05 06:02:19.000 186 32378.49 109.24 4448.28 32686.44 2010-07-05 06:02:20.000 186 32378.47 109.25 4448.26 32686.48 2010-07-05 06:02:21.000 186 32378.50 109.25 4448.29 32686.47 2010-07-05 06:02:22.000 186 32378.51 109.25 4448.32 32686.42 2010-07-05 06:02:23.000 186 32378.50 109.25 4448.29 32686.39 2010-07-05 06:02:24.000 186 32378.47 109.28 4448.29 32686.42 2010-07-05 06:02:25.000 186 32378.44 109.27 4448.32 32686.37 2010-07-05 06:02:26.000 186 32378.43 109.29 4448.29 32686.51 2010-07-05 06:02:27.000 186 32378.44 109.26 4448.28 32686.43 2010-07-05 06:02:28.000 186 32378.42 109.26 4448.27 32686.51 2010-07-05 06:02:29.000 186 32378.40 109.27 4448.31 32686.47 2010-07-05 06:02:30.000 186 32378.41 109.28 4448.31 32686.50 2010-07-05 06:02:31.000 186 32378.46 109.27 4448.30 32686.43 2010-07-05 06:02:32.000 186 32378.41 109.24 4448.32 32686.48 2010-07-05 06:02:33.000 186 32378.45 109.23 4448.28 32686.48 2010-07-05 06:02:34.000 186 32378.47 109.24 4448.26 32686.48 2010-07-05 06:02:35.000 186 32378.45 109.24 4448.21 32686.44 2010-07-05 06:02:36.000 186 32378.43 109.27 4448.26 32686.55 2010-07-05 06:02:37.000 186 32378.48 109.28 4448.26 32686.48 2010-07-05 06:02:38.000 186 32378.48 109.31 4448.25 32686.44 2010-07-05 06:02:39.000 186 32378.48 109.30 4448.28 32686.49 2010-07-05 06:02:40.000 186 32378.50 109.27 4448.32 32686.52 2010-07-05 06:02:41.000 186 32378.50 109.32 4448.37 32686.56 2010-07-05 06:02:42.000 186 32378.45 109.39 4448.34 32686.47 2010-07-05 06:02:43.000 186 32378.46 109.38 4448.28 32686.57 2010-07-05 06:02:44.000 186 32378.48 109.35 4448.30 32686.45 2010-07-05 06:02:45.000 186 32378.50 109.34 4448.33 32686.44 2010-07-05 06:02:46.000 186 32378.47 109.38 4448.31 32686.47 2010-07-05 06:02:47.000 186 32378.46 109.42 4448.34 32686.54 2010-07-05 06:02:48.000 186 32378.49 109.44 4448.32 32686.48 2010-07-05 06:02:49.000 186 32378.50 109.47 4448.27 32686.47 2010-07-05 06:02:50.000 186 32378.48 109.47 4448.28 32686.52 2010-07-05 06:02:51.000 186 32378.54 109.47 4448.26 32686.49 2010-07-05 06:02:52.000 186 32378.52 109.44 4448.28 32686.44 2010-07-05 06:02:53.000 186 32378.50 109.44 4448.32 32686.54 2010-07-05 06:02:54.000 186 32378.49 109.43 4448.35 32686.44 2010-07-05 06:02:55.000 186 32378.49 109.42 4448.31 32686.43 2010-07-05 06:02:56.000 186 32378.49 109.42 4448.32 32686.46 2010-07-05 06:02:57.000 186 32378.45 109.39 4448.32 32686.44 2010-07-05 06:02:58.000 186 32378.44 109.36 4448.34 32686.44 2010-07-05 06:02:59.000 186 32378.47 109.37 4448.38 32686.49 2010-07-05 06:03:00.000 186 32378.43 109.36 4448.36 32686.38 2010-07-05 06:03:01.000 186 32378.42 109.36 4448.35 32686.46 2010-07-05 06:03:02.000 186 32378.40 109.36 4448.37 32686.47 2010-07-05 06:03:03.000 186 32378.40 109.35 4448.34 32686.49 2010-07-05 06:03:04.000 186 32378.42 109.34 4448.34 32686.25 2010-07-05 06:03:05.000 186 32378.42 109.35 4448.34 32686.47 2010-07-05 06:03:06.000 186 32378.38 109.35 4448.33 32686.43 2010-07-05 06:03:07.000 186 32378.36 109.35 4448.34 32686.33 2010-07-05 06:03:08.000 186 32378.39 109.34 4448.27 32686.37 2010-07-05 06:03:09.000 186 32378.39 109.36 4448.27 32686.35 2010-07-05 06:03:10.000 186 32378.34 109.34 4448.28 32686.40 2010-07-05 06:03:11.000 186 32378.33 109.29 4448.26 32686.35 2010-07-05 06:03:12.000 186 32378.34 109.29 4448.27 32686.36 2010-07-05 06:03:13.000 186 32378.33 109.29 4448.28 32686.34 2010-07-05 06:03:14.000 186 32378.31 109.28 4448.29 32686.43 2010-07-05 06:03:15.000 186 32378.31 109.26 4448.28 32686.26 2010-07-05 06:03:16.000 186 32378.29 109.28 4448.31 32686.35 2010-07-05 06:03:17.000 186 32378.32 109.31 4448.32 32686.43 2010-07-05 06:03:18.000 186 32378.35 109.30 4448.29 32686.32 2010-07-05 06:03:19.000 186 32378.33 109.30 4448.27 32686.26 2010-07-05 06:03:20.000 186 32378.31 109.30 4448.25 32686.32 2010-07-05 06:03:21.000 186 32378.33 109.29 4448.27 32686.31 2010-07-05 06:03:22.000 186 32378.31 109.32 4448.26 32686.28 2010-07-05 06:03:23.000 186 32378.31 109.35 4448.26 32686.29 2010-07-05 06:03:24.000 186 32378.28 109.34 4448.27 32686.24 2010-07-05 06:03:25.000 186 32378.29 109.33 4448.25 32686.32 2010-07-05 06:03:26.000 186 32378.30 109.33 4448.29 32686.24 2010-07-05 06:03:27.000 186 32378.30 109.35 4448.26 32686.32 2010-07-05 06:03:28.000 186 32378.30 109.37 4448.27 32686.32 2010-07-05 06:03:29.000 186 32378.31 109.37 4448.27 32686.28 2010-07-05 06:03:30.000 186 32378.31 109.36 4448.29 32686.31 2010-07-05 06:03:31.000 186 32378.30 109.31 4448.27 32686.24 2010-07-05 06:03:32.000 186 32378.27 109.32 4448.27 32686.25 2010-07-05 06:03:33.000 186 32378.24 109.34 4448.26 32686.30 2010-07-05 06:03:34.000 186 32378.23 109.34 4448.26 32686.22 2010-07-05 06:03:35.000 186 32378.24 109.38 4448.29 32686.33 2010-07-05 06:03:36.000 186 32378.21 109.42 4448.27 32686.21 2010-07-05 06:03:37.000 186 32378.20 109.43 4448.28 32686.23 2010-07-05 06:03:38.000 186 32378.19 109.46 4448.29 32686.25 2010-07-05 06:03:39.000 186 32378.24 109.48 4448.26 32686.26 2010-07-05 06:03:40.000 186 32378.22 109.45 4448.26 32686.27 2010-07-05 06:03:41.000 186 32378.22 109.41 4448.26 32686.24 2010-07-05 06:03:42.000 186 32378.18 109.41 4448.29 32686.25 2010-07-05 06:03:43.000 186 32378.21 109.41 4448.29 32686.20 2010-07-05 06:03:44.000 186 32378.21 109.41 4448.26 32686.34 2010-07-05 06:03:45.000 186 32378.19 109.41 4448.25 32686.28 2010-07-05 06:03:46.000 186 32378.19 109.42 4448.23 32686.26 2010-07-05 06:03:47.000 186 32378.18 109.42 4448.23 32686.22 2010-07-05 06:03:48.000 186 32378.20 109.44 4448.27 32686.24 2010-07-05 06:03:49.000 186 32378.20 109.42 4448.29 32686.31 2010-07-05 06:03:50.000 186 32378.21 109.45 4448.29 32686.28 2010-07-05 06:03:51.000 186 32378.26 109.46 4448.29 32686.35 2010-07-05 06:03:52.000 186 32378.27 109.43 4448.29 32686.21 2010-07-05 06:03:53.000 186 32378.28 109.41 4448.29 32686.35 2010-07-05 06:03:54.000 186 32378.29 109.36 4448.27 32686.31 2010-07-05 06:03:55.000 186 32378.27 109.37 4448.26 32686.29 2010-07-05 06:03:56.000 186 32378.27 109.40 4448.27 32686.32 2010-07-05 06:03:57.000 186 32378.29 109.42 4448.29 32686.38 2010-07-05 06:03:58.000 186 32378.28 109.42 4448.32 32686.25 2010-07-05 06:03:59.000 186 32378.31 109.43 4448.31 32686.34 2010-07-05 06:04:00.000 186 32378.32 109.45 4448.30 32686.40 2010-07-05 06:04:01.000 186 32378.30 109.41 4448.27 32686.28 2010-07-05 06:04:02.000 186 32378.27 109.40 4448.28 32686.35 2010-07-05 06:04:03.000 186 32378.27 109.41 4448.29 32686.30 2010-07-05 06:04:04.000 186 32378.30 109.39 4448.31 32686.38 2010-07-05 06:04:05.000 186 32378.32 109.40 4448.29 32686.29 2010-07-05 06:04:06.000 186 32378.31 109.42 4448.31 32686.39 2010-07-05 06:04:07.000 186 32378.29 109.42 4448.29 32686.34 2010-07-05 06:04:08.000 186 32378.25 109.46 4448.31 32686.18 2010-07-05 06:04:09.000 186 32378.28 109.43 4448.32 32686.38 2010-07-05 06:04:10.000 186 32378.25 109.41 4448.31 32686.31 2010-07-05 06:04:11.000 186 32378.22 109.43 4448.33 32686.32 2010-07-05 06:04:12.000 186 32378.26 109.47 4448.32 32686.35 2010-07-05 06:04:13.000 186 32378.27 109.48 4448.33 32686.31 2010-07-05 06:04:14.000 186 32378.24 109.51 4448.29 32686.31 2010-07-05 06:04:15.000 186 32378.24 109.50 4448.31 32686.33 2010-07-05 06:04:16.000 186 32378.23 109.47 4448.26 32686.32 2010-07-05 06:04:17.000 186 32378.24 109.46 4448.31 32686.31 2010-07-05 06:04:18.000 186 32378.23 109.50 4448.31 32686.31 2010-07-05 06:04:19.000 186 32378.24 109.48 4448.26 32686.24 2010-07-05 06:04:20.000 186 32378.25 109.48 4448.26 32686.38 2010-07-05 06:04:21.000 186 32378.23 109.48 4448.30 32686.29 2010-07-05 06:04:22.000 186 32378.20 109.49 4448.26 32686.30 2010-07-05 06:04:23.000 186 32378.21 109.50 4448.25 32686.27 2010-07-05 06:04:24.000 186 32378.22 109.51 4448.21 32686.40 2010-07-05 06:04:25.000 186 32378.25 109.51 4448.24 32686.42 2010-07-05 06:04:26.000 186 32378.22 109.50 4448.29 32686.27 2010-07-05 06:04:27.000 186 32378.19 109.53 4448.29 32686.31 2010-07-05 06:04:28.000 186 32378.21 109.55 4448.27 32686.25 2010-07-05 06:04:29.000 186 32378.22 109.49 4448.29 32686.28 2010-07-05 06:04:30.000 186 32378.21 109.54 4448.34 32686.31 2010-07-05 06:04:31.000 186 32378.21 109.56 4448.34 32686.30 2010-07-05 06:04:32.000 186 32378.19 109.58 4448.35 32686.21 2010-07-05 06:04:33.000 186 32378.16 109.57 4448.38 32686.28 2010-07-05 06:04:34.000 186 32378.14 109.56 4448.34 32686.23 2010-07-05 06:04:35.000 186 32378.13 109.59 4448.33 32686.28 2010-07-05 06:04:36.000 186 32378.11 109.60 4448.31 32686.23 2010-07-05 06:04:37.000 186 32378.15 109.58 4448.30 32686.22 2010-07-05 06:04:38.000 186 32378.15 109.58 4448.29 32686.19 2010-07-05 06:04:39.000 186 32378.14 109.59 4448.28 32686.25 2010-07-05 06:04:40.000 186 32378.13 109.61 4448.31 32686.13 2010-07-05 06:04:41.000 186 32378.13 109.60 4448.30 32686.15 2010-07-05 06:04:42.000 186 32378.14 109.58 4448.28 32686.27 2010-07-05 06:04:43.000 186 32378.13 109.55 4448.30 32686.15 2010-07-05 06:04:44.000 186 32378.15 109.56 4448.30 32686.19 2010-07-05 06:04:45.000 186 32378.12 109.55 4448.28 32686.14 2010-07-05 06:04:46.000 186 32378.10 109.54 4448.31 32686.14 2010-07-05 06:04:47.000 186 32378.09 109.55 4448.35 32686.20 2010-07-05 06:04:48.000 186 32378.16 109.57 4448.37 32686.10 2010-07-05 06:04:49.000 186 32378.17 109.57 4448.39 32686.15 2010-07-05 06:04:50.000 186 32378.17 109.58 4448.42 32686.12 2010-07-05 06:04:51.000 186 32378.17 109.60 4448.40 32686.23 2010-07-05 06:04:52.000 186 32378.13 109.62 4448.38 32686.16 2010-07-05 06:04:53.000 186 32378.14 109.61 4448.38 32686.16 2010-07-05 06:04:54.000 186 32378.14 109.63 4448.36 32686.12 2010-07-05 06:04:55.000 186 32378.11 109.61 4448.34 32686.13 2010-07-05 06:04:56.000 186 32378.12 109.61 4448.36 32686.12 2010-07-05 06:04:57.000 186 32378.17 109.63 4448.38 32686.19 2010-07-05 06:04:58.000 186 32378.16 109.64 4448.40 32686.17 2010-07-05 06:04:59.000 186 32378.17 109.67 4448.39 32686.19 2010-07-05 06:05:00.000 186 32378.15 109.70 4448.40 32686.15 2010-07-05 06:05:01.000 186 32378.19 109.70 4448.36 32686.15 2010-07-05 06:05:02.000 186 32378.17 109.73 4448.37 32686.13 2010-07-05 06:05:03.000 186 32378.18 109.73 4448.37 32686.17 2010-07-05 06:05:04.000 186 32378.18 109.74 4448.39 32686.23 2010-07-05 06:05:05.000 186 32378.21 109.77 4448.34 32686.14 2010-07-05 06:05:06.000 186 32378.22 109.70 4448.34 32686.12 2010-07-05 06:05:07.000 186 32378.22 109.74 4448.31 32686.22 2010-07-05 06:05:08.000 186 32378.21 109.82 4448.31 32686.23 2010-07-05 06:05:09.000 186 32378.18 109.79 4448.31 32686.27 2010-07-05 06:05:10.000 186 32378.15 109.77 4448.27 32686.26 2010-07-05 06:05:11.000 186 32378.17 109.74 4448.30 32686.21 2010-07-05 06:05:12.000 186 32378.15 109.77 4448.29 32686.12 2010-07-05 06:05:13.000 186 32378.17 109.79 4448.28 32686.24 2010-07-05 06:05:14.000 186 32378.21 109.79 4448.27 32686.12 2010-07-05 06:05:15.000 186 32378.21 109.79 4448.25 32686.19 2010-07-05 06:05:16.000 186 32378.18 109.83 4448.29 32686.19 2010-07-05 06:05:17.000 186 32378.21 109.86 4448.32 32686.21 2010-07-05 06:05:18.000 186 32378.20 109.88 4448.35 32686.18 2010-07-05 06:05:19.000 186 32378.20 109.89 4448.31 32686.15 2010-07-05 06:05:20.000 186 32378.17 109.86 4448.30 32686.11 2010-07-05 06:05:21.000 186 32378.18 109.87 4448.33 32686.13 2010-07-05 06:05:22.000 186 32378.15 109.89 4448.33 32686.23 2010-07-05 06:05:23.000 186 32378.19 109.92 4448.37 32686.06 2010-07-05 06:05:24.000 186 32378.16 109.95 4448.38 32686.16 2010-07-05 06:05:25.000 186 32378.12 109.91 4448.36 32686.17 2010-07-05 06:05:26.000 186 32378.11 109.94 4448.36 32686.08 2010-07-05 06:05:27.000 186 32378.15 109.91 4448.34 32686.16 2010-07-05 06:05:28.000 186 32378.12 109.92 4448.35 32686.09 2010-07-05 06:05:29.000 186 32378.10 109.91 4448.34 32686.12 2010-07-05 06:05:30.000 186 32378.10 109.96 4448.36 32686.06 2010-07-05 06:05:31.000 186 32378.10 109.97 4448.33 32686.12 2010-07-05 06:05:32.000 186 32378.05 109.99 4448.25 32686.16 2010-07-05 06:05:33.000 186 32378.08 109.94 4448.28 32686.01 2010-07-05 06:05:34.000 186 32378.08 109.98 4448.34 32686.03 2010-07-05 06:05:35.000 186 32378.03 110.00 4448.31 32686.04 2010-07-05 06:05:36.000 186 32378.02 110.01 4448.27 32686.13 2010-07-05 06:05:37.000 186 32378.05 110.00 4448.26 32686.11 2010-07-05 06:05:38.000 186 32378.06 110.01 4448.31 32686.05 2010-07-05 06:05:39.000 186 32378.04 110.00 4448.29 32686.09 2010-07-05 06:05:40.000 186 32378.04 109.98 4448.27 32686.05 2010-07-05 06:05:41.000 186 32378.03 109.98 4448.28 32686.02 2010-07-05 06:05:42.000 186 32378.02 110.01 4448.30 32685.96 2010-07-05 06:05:43.000 186 32378.04 110.08 4448.30 32685.98 2010-07-05 06:05:44.000 186 32377.98 110.08 4448.30 32686.07 2010-07-05 06:05:45.000 186 32377.97 110.10 4448.27 32685.94 2010-07-05 06:05:46.000 186 32377.94 110.11 4448.29 32686.05 2010-07-05 06:05:47.000 186 32377.91 110.10 4448.28 32685.91 2010-07-05 06:05:48.000 186 32377.87 110.11 4448.28 32685.89 2010-07-05 06:05:49.000 186 32377.86 110.10 4448.34 32685.94 2010-07-05 06:05:50.000 186 32377.87 110.13 4448.29 32685.94 2010-07-05 06:05:51.000 186 32377.85 110.13 4448.30 32685.97 2010-07-05 06:05:52.000 186 32377.84 110.09 4448.27 32685.87 2010-07-05 06:05:53.000 186 32377.82 110.11 4448.27 32685.93 2010-07-05 06:05:54.000 186 32377.81 110.09 4448.26 32685.84 2010-07-05 06:05:55.000 186 32377.80 110.08 4448.30 32685.73 2010-07-05 06:05:56.000 186 32377.80 110.09 4448.31 32685.89 2010-07-05 06:05:57.000 186 32377.80 110.06 4448.31 32685.87 2010-07-05 06:05:58.000 186 32377.77 110.07 4448.27 32685.79 2010-07-05 06:05:59.000 186 32377.76 110.06 4448.28 32685.81 2010-07-05 06:06:00.000 186 32377.76 110.06 4448.32 32685.73 2010-07-05 06:06:01.000 186 32377.78 110.05 4448.33 32685.75 2010-07-05 06:06:02.000 186 32377.78 110.08 4448.31 32685.76 2010-07-05 06:06:03.000 186 32377.76 110.10 4448.28 32685.71 2010-07-05 06:06:04.000 186 32377.76 110.10 4448.30 32685.70 2010-07-05 06:06:05.000 186 32377.71 110.11 4448.29 32685.77 2010-07-05 06:06:06.000 186 32377.71 110.11 4448.36 32685.63 2010-07-05 06:06:07.000 186 32377.71 110.15 4448.34 32685.66 2010-07-05 06:06:08.000 186 32377.69 110.15 4448.33 32685.70 2010-07-05 06:06:09.000 186 32377.71 110.12 4448.31 32685.66 2010-07-05 06:06:10.000 186 32377.71 110.12 4448.30 32685.72 2010-07-05 06:06:11.000 186 32377.73 110.14 4448.33 32685.68 2010-07-05 06:06:12.000 186 32377.68 110.17 4448.27 32685.66 2010-07-05 06:06:13.000 186 32377.69 110.12 4448.29 32685.72 2010-07-05 06:06:14.000 186 32377.69 110.09 4448.31 32685.71 2010-07-05 06:06:15.000 186 32377.67 110.10 4448.30 32685.71 2010-07-05 06:06:16.000 186 32377.68 110.14 4448.36 32685.75 2010-07-05 06:06:17.000 186 32377.69 110.14 4448.38 32685.70 2010-07-05 06:06:18.000 186 32377.75 110.14 4448.37 32685.70 2010-07-05 06:06:19.000 186 32377.74 110.16 4448.38 32685.76 2010-07-05 06:06:20.000 186 32377.67 110.17 4448.36 32685.68 2010-07-05 06:06:21.000 186 32377.68 110.13 4448.38 32685.73 2010-07-05 06:06:22.000 186 32377.68 110.17 4448.36 32685.80 2010-07-05 06:06:23.000 186 32377.71 110.18 4448.34 32685.70 2010-07-05 06:06:24.000 186 32377.69 110.16 4448.28 32685.86 2010-07-05 06:06:25.000 186 32377.76 110.16 4448.23 32685.78 2010-07-05 06:06:26.000 186 32377.82 110.16 4448.25 32685.71 2010-07-05 06:06:27.000 186 32377.84 110.15 4448.30 32685.76 2010-07-05 06:06:28.000 186 32377.82 110.16 4448.33 32685.84 2010-07-05 06:06:29.000 186 32377.88 110.17 4448.32 32685.73 2010-07-05 06:06:30.000 186 32377.85 110.14 4448.31 32685.85 2010-07-05 06:06:31.000 186 32377.86 110.11 4448.28 32685.74 2010-07-05 06:06:32.000 186 32377.88 110.11 4448.33 32685.90 2010-07-05 06:06:33.000 186 32377.90 110.13 4448.34 32685.75 2010-07-05 06:06:34.000 186 32377.87 110.10 4448.35 32685.89 2010-07-05 06:06:35.000 186 32377.88 110.07 4448.35 32685.84 2010-07-05 06:06:36.000 186 32377.86 110.10 4448.36 32685.78 2010-07-05 06:06:37.000 186 32377.88 110.12 4448.40 32685.84 2010-07-05 06:06:38.000 186 32377.88 110.08 4448.38 32685.83 2010-07-05 06:06:39.000 186 32377.90 110.10 4448.39 32685.78 2010-07-05 06:06:40.000 186 32377.84 110.09 4448.36 32685.88 2010-07-05 06:06:41.000 186 32377.85 110.11 4448.36 32685.90 2010-07-05 06:06:42.000 186 32377.87 110.10 4448.38 32685.85 2010-07-05 06:06:43.000 186 32377.86 110.09 4448.38 32685.88 2010-07-05 06:06:44.000 186 32377.90 110.14 4448.37 32685.82 2010-07-05 06:06:45.000 186 32377.90 110.13 4448.38 32685.83 2010-07-05 06:06:46.000 186 32377.84 110.15 4448.41 32685.84 2010-07-05 06:06:47.000 186 32377.85 110.15 4448.46 32685.86 2010-07-05 06:06:48.000 186 32377.86 110.16 4448.45 32685.80 2010-07-05 06:06:49.000 186 32377.84 110.18 4448.47 32685.86 2010-07-05 06:06:50.000 186 32377.80 110.18 4448.41 32685.78 2010-07-05 06:06:51.000 186 32377.83 110.17 4448.38 32685.79 2010-07-05 06:06:52.000 186 32377.87 110.17 4448.36 32685.73 2010-07-05 06:06:53.000 186 32377.81 110.16 4448.35 32685.81 2010-07-05 06:06:54.000 186 32377.78 110.20 4448.39 32685.80 2010-07-05 06:06:55.000 186 32377.79 110.20 4448.43 32685.70 2010-07-05 06:06:56.000 186 32377.74 110.21 4448.43 32685.75 2010-07-05 06:06:57.000 186 32377.74 110.19 4448.39 32685.70 2010-07-05 06:06:58.000 186 32377.70 110.20 4448.37 32685.68 2010-07-05 06:06:59.000 186 32377.70 110.23 4448.38 32685.74 2010-07-05 06:07:00.000 186 32377.63 110.26 4448.39 32685.67 2010-07-05 06:07:01.000 186 32377.58 110.28 4448.38 32685.65 2010-07-05 06:07:02.000 186 32377.59 110.28 4448.43 32685.57 2010-07-05 06:07:03.000 186 32377.61 110.29 4448.40 32685.65 2010-07-05 06:07:04.000 186 32377.58 110.32 4448.43 32685.62 2010-07-05 06:07:05.000 186 32377.62 110.32 4448.48 32685.57 2010-07-05 06:07:06.000 186 32377.60 110.31 4448.45 32685.63 2010-07-05 06:07:07.000 186 32377.57 110.30 4448.46 32685.61 2010-07-05 06:07:08.000 186 32377.54 110.35 4448.48 32685.44 2010-07-05 06:07:09.000 186 32377.54 110.34 4448.45 32685.59 2010-07-05 06:07:10.000 186 32377.58 110.33 4448.43 32685.50 2010-07-05 06:07:11.000 186 32377.57 110.34 4448.44 32685.48 2010-07-05 06:07:12.000 186 32377.58 110.33 4448.44 32685.59 2010-07-05 06:07:13.000 186 32377.53 110.33 4448.46 32685.51 2010-07-05 06:07:14.000 186 32377.51 110.32 4448.44 32685.48 2010-07-05 06:07:15.000 186 32377.49 110.28 4448.40 32685.52 2010-07-05 06:07:16.000 186 32377.45 110.28 4448.40 32685.49 2010-07-05 06:07:17.000 186 32377.44 110.27 4448.37 32685.49 2010-07-05 06:07:18.000 186 32377.42 110.28 4448.39 32685.48 2010-07-05 06:07:19.000 186 32377.42 110.30 4448.39 32685.41 2010-07-05 06:07:20.000 186 32377.39 110.32 4448.41 32685.40 2010-07-05 06:07:21.000 186 32377.39 110.31 4448.40 32685.50 2010-07-05 06:07:22.000 186 32377.36 110.29 4448.42 32685.35 2010-07-05 06:07:23.000 186 32377.38 110.29 4448.43 32685.46 2010-07-05 06:07:24.000 186 32377.42 110.31 4448.42 32685.33 2010-07-05 06:07:25.000 186 32377.41 110.28 4448.40 32685.35 2010-07-05 06:07:26.000 186 32377.39 110.28 4448.40 32685.40 2010-07-05 06:07:27.000 186 32377.43 110.31 4448.39 32685.36 2010-07-05 06:07:28.000 186 32377.46 110.31 4448.40 32685.39 2010-07-05 06:07:29.000 186 32377.42 110.29 4448.40 32685.44 2010-07-05 06:07:30.000 186 32377.41 110.28 4448.41 32685.41 2010-07-05 06:07:31.000 186 32377.40 110.24 4448.41 32685.44 2010-07-05 06:07:32.000 186 32377.37 110.21 4448.40 32685.30 2010-07-05 06:07:33.000 186 32377.38 110.23 4448.40 32685.43 2010-07-05 06:07:34.000 186 32377.40 110.22 4448.40 32685.43 2010-07-05 06:07:35.000 186 32377.40 110.23 4448.45 32685.40 2010-07-05 06:07:36.000 186 32377.39 110.24 4448.43 32685.41 2010-07-05 06:07:37.000 186 32377.41 110.23 4448.43 32685.37 2010-07-05 06:07:38.000 186 32377.42 110.24 4448.45 32685.39 2010-07-05 06:07:39.000 186 32377.45 110.24 4448.46 32685.45 2010-07-05 06:07:40.000 186 32377.44 110.22 4448.43 32685.40 2010-07-05 06:07:41.000 186 32377.48 110.19 4448.45 32685.41 2010-07-05 06:07:42.000 186 32377.49 110.19 4448.47 32685.50 2010-07-05 06:07:43.000 186 32377.51 110.22 4448.48 32685.49 2010-07-05 06:07:44.000 186 32377.46 110.21 4448.48 32685.52 2010-07-05 06:07:45.000 186 32377.50 110.19 4448.49 32685.53 2010-07-05 06:07:46.000 186 32377.50 110.21 4448.52 32685.48 2010-07-05 06:07:47.000 186 32377.51 110.21 4448.51 32685.50 2010-07-05 06:07:48.000 186 32377.52 110.18 4448.51 32685.57 2010-07-05 06:07:49.000 186 32377.51 110.15 4448.53 32685.48 2010-07-05 06:07:50.000 186 32377.53 110.15 4448.53 32685.48 2010-07-05 06:07:51.000 186 32377.54 110.12 4448.56 32685.53 2010-07-05 06:07:52.000 186 32377.51 110.16 4448.52 32685.56 2010-07-05 06:07:53.000 186 32377.55 110.19 4448.51 32685.62 2010-07-05 06:07:54.000 186 32377.55 110.16 4448.48 32685.51 2010-07-05 06:07:55.000 186 32377.58 110.16 4448.46 32685.52 2010-07-05 06:07:56.000 186 32377.58 110.15 4448.47 32685.56 2010-07-05 06:07:57.000 186 32377.55 110.14 4448.44 32685.60 2010-07-05 06:07:58.000 186 32377.57 110.20 4448.44 32685.48 2010-07-05 06:07:59.000 186 32377.61 110.22 4448.44 32685.60 2010-07-05 06:08:00.000 186 32377.60 110.24 4448.44 32685.52 2010-07-05 06:08:01.000 186 32377.58 110.23 4448.44 32685.52 2010-07-05 06:08:02.000 186 32377.57 110.24 4448.44 32685.61 2010-07-05 06:08:03.000 186 32377.63 110.23 4448.39 32685.57 2010-07-05 06:08:04.000 186 32377.65 110.28 4448.43 32685.72 2010-07-05 06:08:05.000 186 32377.64 110.29 4448.44 32685.61 2010-07-05 06:08:06.000 186 32377.62 110.33 4448.46 32685.65 2010-07-05 06:08:07.000 186 32377.65 110.30 4448.48 32685.55 2010-07-05 06:08:08.000 186 32377.67 110.26 4448.52 32685.57 2010-07-05 06:08:09.000 186 32377.65 110.26 4448.52 32685.65 2010-07-05 06:08:10.000 186 32377.66 110.28 4448.51 32685.66 2010-07-05 06:08:11.000 186 32377.68 110.28 4448.45 32685.65 2010-07-05 06:08:12.000 186 32377.67 110.32 4448.42 32685.60 2010-07-05 06:08:13.000 186 32377.66 110.30 4448.44 32685.70 2010-07-05 06:08:14.000 186 32377.69 110.29 4448.47 32685.57 2010-07-05 06:08:15.000 186 32377.69 110.27 4448.51 32685.59 2010-07-05 06:08:16.000 186 32377.68 110.32 4448.54 32685.65 2010-07-05 06:08:17.000 186 32377.67 110.31 4448.56 32685.71 2010-07-05 06:08:18.000 186 32377.70 110.26 4448.54 32685.67 2010-07-05 06:08:19.000 186 32377.71 110.23 4448.54 32685.68 2010-07-05 06:08:20.000 186 32377.74 110.23 4448.54 32685.70 2010-07-05 06:08:21.000 186 32377.76 110.24 4448.50 32685.70 2010-07-05 06:08:22.000 186 32377.74 110.29 4448.48 32685.62 2010-07-05 06:08:23.000 186 32377.75 110.26 4448.49 32685.71 2010-07-05 06:08:24.000 186 32377.76 110.26 4448.51 32685.65 2010-07-05 06:08:25.000 186 32377.77 110.29 4448.55 32685.71 2010-07-05 06:08:26.000 186 32377.78 110.25 4448.53 32685.63 2010-07-05 06:08:27.000 186 32377.79 110.21 4448.49 32685.66 2010-07-05 06:08:28.000 186 32377.76 110.22 4448.51 32685.78 2010-07-05 06:08:29.000 186 32377.76 110.21 4448.49 32685.65 2010-07-05 06:08:30.000 186 32377.76 110.20 4448.49 32685.64 2010-07-05 06:08:31.000 186 32377.76 110.19 4448.49 32685.75 2010-07-05 06:08:32.000 186 32377.69 110.14 4448.50 32685.67 2010-07-05 06:08:33.000 186 32377.68 110.14 4448.54 32685.64 2010-07-05 06:08:34.000 186 32377.68 110.14 4448.54 32685.71 2010-07-05 06:08:35.000 186 32377.65 110.14 4448.51 32685.65 2010-07-05 06:08:36.000 186 32377.62 110.15 4448.49 32685.66 2010-07-05 06:08:37.000 186 32377.63 110.16 4448.53 32685.71 2010-07-05 06:08:38.000 186 32377.65 110.14 4448.52 32685.71 2010-07-05 06:08:39.000 186 32377.69 110.11 4448.48 32685.64 2010-07-05 06:08:40.000 186 32377.67 110.11 4448.52 32685.64 2010-07-05 06:08:41.000 186 32377.69 110.14 4448.54 32685.70 2010-07-05 06:08:42.000 186 32377.69 110.15 4448.57 32685.66 2010-07-05 06:08:43.000 186 32377.66 110.14 4448.54 32685.68 2010-07-05 06:08:44.000 186 32377.66 110.13 4448.56 32685.56 2010-07-05 06:08:45.000 186 32377.67 110.14 4448.52 32685.78 2010-07-05 06:08:46.000 186 32377.66 110.12 4448.54 32685.66 2010-07-05 06:08:47.000 186 32377.66 110.10 4448.52 32685.65 2010-07-05 06:08:48.000 186 32377.65 110.11 4448.53 32685.66 2010-07-05 06:08:49.000 186 32377.67 110.11 4448.51 32685.58 2010-07-05 06:08:50.000 186 32377.65 110.11 4448.51 32685.64 2010-07-05 06:08:51.000 186 32377.68 110.09 4448.52 32685.62 2010-07-05 06:08:52.000 186 32377.66 110.10 4448.52 32685.71 2010-07-05 06:08:53.000 186 32377.63 110.11 4448.52 32685.67 2010-07-05 06:08:54.000 186 32377.60 110.13 4448.53 32685.58 2010-07-05 06:08:55.000 186 32377.58 110.11 4448.56 32685.69 2010-07-05 06:08:56.000 186 32377.59 110.10 4448.56 32685.62 2010-07-05 06:08:57.000 186 32377.60 110.12 4448.56 32685.57 2010-07-05 06:08:58.000 186 32377.60 110.13 4448.53 32685.56 2010-07-05 06:08:59.000 186 32377.59 110.13 4448.51 32685.52 2010-07-05 06:09:00.000 186 32377.63 110.14 4448.54 32685.63 2010-07-05 06:09:01.000 186 32377.60 110.15 4448.49 32685.60 2010-07-05 06:09:02.000 186 32377.58 110.17 4448.54 32685.68 2010-07-05 06:09:03.000 186 32377.60 110.16 4448.56 32685.61 2010-07-05 06:09:04.000 186 32377.58 110.19 4448.54 32685.62 2010-07-05 06:09:05.000 186 32377.58 110.17 4448.57 32685.59 2010-07-05 06:09:06.000 186 32377.56 110.18 4448.61 32685.59 2010-07-05 06:09:07.000 186 32377.57 110.17 4448.59 32685.56 2010-07-05 06:09:08.000 186 32377.57 110.18 4448.57 32685.61 2010-07-05 06:09:09.000 186 32377.57 110.20 4448.55 32685.51 2010-07-05 06:09:10.000 186 32377.56 110.20 4448.56 32685.60 2010-07-05 06:09:11.000 186 32377.55 110.20 4448.50 32685.51 2010-07-05 06:09:12.000 186 32377.52 110.16 4448.48 32685.47 2010-07-05 06:09:13.000 186 32377.51 110.19 4448.58 32685.57 2010-07-05 06:09:14.000 186 32377.49 110.22 4448.58 32685.56 2010-07-05 06:09:15.000 186 32377.50 110.22 4448.59 32685.53 2010-07-05 06:09:16.000 186 32377.49 110.23 4448.58 32685.49 2010-07-05 06:09:17.000 186 32377.51 110.22 4448.52 32685.52 2010-07-05 06:09:18.000 186 32377.47 110.22 4448.50 32685.56 2010-07-05 06:09:19.000 186 32377.51 110.18 4448.50 32685.51 2010-07-05 06:09:20.000 186 32377.48 110.18 4448.54 32685.51 2010-07-05 06:09:21.000 186 32377.48 110.21 4448.54 32685.53 2010-07-05 06:09:22.000 186 32377.46 110.21 4448.57 32685.56 2010-07-05 06:09:23.000 186 32377.50 110.18 4448.56 32685.51 2010-07-05 06:09:24.000 186 32377.48 110.21 4448.59 32685.48 2010-07-05 06:09:25.000 186 32377.49 110.20 4448.60 32685.47 2010-07-05 06:09:26.000 186 32377.50 110.19 4448.60 32685.64 2010-07-05 06:09:27.000 186 32377.47 110.16 4448.61 32685.49 2010-07-05 06:09:28.000 186 32377.47 110.20 4448.63 32685.58 2010-07-05 06:09:29.000 186 32377.50 110.19 4448.65 32685.44 2010-07-05 06:09:30.000 186 32377.47 110.19 4448.64 32685.56 2010-07-05 06:09:31.000 186 32377.48 110.21 4448.61 32685.50 2010-07-05 06:09:32.000 186 32377.45 110.16 4448.61 32685.48 2010-07-05 06:09:33.000 186 32377.47 110.14 4448.61 32685.56 2010-07-05 06:09:34.000 186 32377.48 110.17 4448.61 32685.52 2010-07-05 06:09:35.000 186 32377.45 110.18 4448.56 32685.55 2010-07-05 06:09:36.000 186 32377.42 110.18 4448.56 32685.52 2010-07-05 06:09:37.000 186 32377.44 110.19 4448.57 32685.54 2010-07-05 06:09:38.000 186 32377.46 110.15 4448.57 32685.53 2010-07-05 06:09:39.000 186 32377.46 110.12 4448.56 32685.56 2010-07-05 06:09:40.000 186 32377.45 110.14 4448.55 32685.63 2010-07-05 06:09:41.000 186 32377.48 110.14 4448.60 32685.50 2010-07-05 06:09:42.000 186 32377.48 110.13 4448.60 32685.51 2010-07-05 06:09:43.000 186 32377.53 110.16 4448.57 32685.60 2010-07-05 06:09:44.000 186 32377.53 110.15 4448.60 32685.59 2010-07-05 06:09:45.000 186 32377.54 110.14 4448.60 32685.59 2010-07-05 06:09:46.000 186 32377.52 110.13 4448.62 32685.54 2010-07-05 06:09:47.000 186 32377.56 110.14 4448.62 32685.54 2010-07-05 06:09:48.000 186 32377.53 110.14 4448.59 32685.57 2010-07-05 06:09:49.000 186 32377.54 110.11 4448.62 32685.59 2010-07-05 06:09:50.000 186 32377.56 110.10 4448.59 32685.52 2010-07-05 06:09:51.000 186 32377.56 110.07 4448.64 32685.62 2010-07-05 06:09:52.000 186 32377.52 110.07 4448.64 32685.69 2010-07-05 06:09:53.000 186 32377.53 110.08 4448.60 32685.54 2010-07-05 06:09:54.000 186 32377.56 110.10 4448.64 32685.60 2010-07-05 06:09:55.000 186 32377.58 110.09 4448.60 32685.59 2010-07-05 06:09:56.000 186 32377.56 110.12 4448.61 32685.62 2010-07-05 06:09:57.000 186 32377.56 110.10 4448.60 32685.53 2010-07-05 06:09:58.000 186 32377.56 110.09 4448.63 32685.69 2010-07-05 06:09:59.000 186 32377.62 110.06 4448.63 32685.59 2010-07-05 06:10:00.000 186 32377.61 110.07 4448.67 32685.63 2010-07-05 06:10:01.000 186 32377.60 110.07 4448.65 32685.58 2010-07-05 06:10:02.000 186 32377.58 110.11 4448.66 32685.72 2010-07-05 06:10:03.000 186 32377.60 110.10 4448.68 32685.65 2010-07-05 06:10:04.000 186 32377.56 110.09 4448.65 32685.59 2010-07-05 06:10:05.000 186 32377.60 110.07 4448.64 32685.55 2010-07-05 06:10:06.000 186 32377.61 110.04 4448.67 32685.65 2010-07-05 06:10:07.000 186 32377.65 110.03 4448.64 32685.64 2010-07-05 06:10:08.000 186 32377.64 110.04 4448.64 32685.61 2010-07-05 06:10:09.000 186 32377.60 110.06 4448.64 32685.77 2010-07-05 06:10:10.000 186 32377.59 110.07 4448.63 32685.63 2010-07-05 06:10:11.000 186 32377.59 110.06 4448.63 32685.71 2010-07-05 06:10:12.000 186 32377.58 110.05 4448.65 32685.67 2010-07-05 06:10:13.000 186 32377.61 110.05 4448.64 32685.63 2010-07-05 06:10:14.000 186 32377.63 110.02 4448.66 32685.67 2010-07-05 06:10:15.000 186 32377.63 110.02 4448.67 32685.72 2010-07-05 06:10:16.000 186 32377.64 110.04 4448.67 32685.62 2010-07-05 06:10:17.000 186 32377.65 110.03 4448.63 32685.66 2010-07-05 06:10:18.000 186 32377.64 110.03 4448.61 32685.68 2010-07-05 06:10:19.000 186 32377.63 110.01 4448.59 32685.67 2010-07-05 06:10:20.000 186 32377.64 109.99 4448.63 32685.70 2010-07-05 06:10:21.000 186 32377.62 109.99 4448.70 32685.73 2010-07-05 06:10:22.000 186 32377.66 110.00 4448.67 32685.60 2010-07-05 06:10:23.000 186 32377.66 110.03 4448.67 32685.77 2010-07-05 06:10:24.000 186 32377.66 110.05 4448.68 32685.71 2010-07-05 06:10:25.000 186 32377.65 110.05 4448.69 32685.65 2010-07-05 06:10:26.000 186 32377.64 110.09 4448.70 32685.73 2010-07-05 06:10:27.000 186 32377.64 110.08 4448.65 32685.58 2010-07-05 06:10:28.000 186 32377.63 110.05 4448.68 32685.66 2010-07-05 06:10:29.000 186 32377.61 110.06 4448.66 32685.63 2010-07-05 06:10:30.000 186 32377.57 110.09 4448.69 32685.68 2010-07-05 06:10:31.000 186 32377.54 110.08 4448.66 32685.64 2010-07-05 06:10:32.000 186 32377.55 110.09 4448.68 32685.55 2010-07-05 06:10:33.000 186 32377.55 110.10 4448.68 32685.63 2010-07-05 06:10:34.000 186 32377.55 110.10 4448.70 32685.60 2010-07-05 06:10:35.000 186 32377.56 110.10 4448.70 32685.63 2010-07-05 06:10:36.000 186 32377.54 110.10 4448.70 32685.64 2010-07-05 06:10:37.000 186 32377.55 110.10 4448.71 32685.63 2010-07-05 06:10:38.000 186 32377.54 110.16 4448.71 32685.49 2010-07-05 06:10:39.000 186 32377.53 110.17 4448.71 32685.59 2010-07-05 06:10:40.000 186 32377.47 110.13 4448.70 32685.56 2010-07-05 06:10:41.000 186 32377.47 110.13 4448.65 32685.54 2010-07-05 06:10:42.000 186 32377.48 110.15 4448.72 32685.53 2010-07-05 06:10:43.000 186 32377.51 110.18 4448.74 32685.53 2010-07-05 06:10:44.000 186 32377.51 110.16 4448.70 32685.50 2010-07-05 06:10:45.000 186 32377.50 110.14 4448.70 32685.60 2010-07-05 06:10:46.000 186 32377.52 110.15 4448.72 32685.57 2010-07-05 06:10:47.000 186 32377.52 110.15 4448.67 32685.54 2010-07-05 06:10:48.000 186 32377.49 110.14 4448.65 32685.56 2010-07-05 06:10:49.000 186 32377.51 110.15 4448.68 32685.49 2010-07-05 06:10:50.000 186 32377.51 110.15 4448.69 32685.52 2010-07-05 06:10:51.000 186 32377.48 110.15 4448.67 32685.57 2010-07-05 06:10:52.000 186 32377.45 110.12 4448.61 32685.48 2010-07-05 06:10:53.000 186 32377.48 110.11 4448.60 32685.53 2010-07-05 06:10:54.000 186 32377.50 110.15 4448.66 32685.52 2010-07-05 06:10:55.000 186 32377.51 110.13 4448.65 32685.49 2010-07-05 06:10:56.000 186 32377.50 110.12 4448.61 32685.59 2010-07-05 06:10:57.000 186 32377.52 110.13 4448.63 32685.58 2010-07-05 06:10:58.000 186 32377.50 110.11 4448.62 32685.55 2010-07-05 06:10:59.000 186 32377.49 110.10 4448.61 32685.58 2010-07-05 06:11:00.000 186 32377.47 110.10 4448.60 32685.56 2010-07-05 06:11:01.000 186 32377.47 110.13 4448.61 32685.56 2010-07-05 06:11:02.000 186 32377.49 110.15 4448.64 32685.50 2010-07-05 06:11:03.000 186 32377.45 110.12 4448.64 32685.56 2010-07-05 06:11:04.000 186 32377.44 110.12 4448.60 32685.51 2010-07-05 06:11:05.000 186 32377.48 110.12 4448.61 32685.53 2010-07-05 06:11:06.000 186 32377.47 110.10 4448.64 32685.40 2010-07-05 06:11:07.000 186 32377.44 110.10 4448.63 32685.55 2010-07-05 06:11:08.000 186 32377.47 110.09 4448.63 32685.49 2010-07-05 06:11:09.000 186 32377.47 110.10 4448.63 32685.51 2010-07-05 06:11:10.000 186 32377.46 110.13 4448.61 32685.48 2010-07-05 06:11:11.000 186 32377.44 110.16 4448.60 32685.56 2010-07-05 06:11:12.000 186 32377.46 110.17 4448.62 32685.54 2010-07-05 06:11:13.000 186 32377.47 110.12 4448.63 32685.51 2010-07-05 06:11:14.000 186 32377.45 110.16 4448.62 32685.48 2010-07-05 06:11:15.000 186 32377.46 110.18 4448.60 32685.50 2010-07-05 06:11:16.000 186 32377.47 110.16 4448.61 32685.46 2010-07-05 06:11:17.000 186 32377.52 110.15 4448.66 32685.57 2010-07-05 06:11:18.000 186 32377.48 110.16 4448.68 32685.55 2010-07-05 06:11:19.000 186 32377.49 110.13 4448.68 32685.54 2010-07-05 06:11:20.000 186 32377.49 110.13 4448.72 32685.53 2010-07-05 06:11:21.000 186 32377.48 110.15 4448.70 32685.47 2010-07-05 06:11:22.000 186 32377.48 110.16 4448.71 32685.59 2010-07-05 06:11:23.000 186 32377.48 110.17 4448.66 32685.52 2010-07-05 06:11:24.000 186 32377.49 110.16 4448.61 32685.52 2010-07-05 06:11:25.000 186 32377.52 110.15 4448.63 32685.58 2010-07-05 06:11:26.000 186 32377.57 110.13 4448.63 32685.53 2010-07-05 06:11:27.000 186 32377.56 110.13 4448.64 32685.57 2010-07-05 06:11:28.000 186 32377.50 110.13 4448.65 32685.49 2010-07-05 06:11:29.000 186 32377.50 110.14 4448.67 32685.54 2010-07-05 06:11:30.000 186 32377.50 110.19 4448.73 32685.55 2010-07-05 06:11:31.000 186 32377.53 110.17 4448.70 32685.51 2010-07-05 06:11:32.000 186 32377.51 110.12 4448.69 32685.41 2010-07-05 06:11:33.000 186 32377.46 110.12 4448.70 32685.55 2010-07-05 06:11:34.000 186 32377.46 110.12 4448.68 32685.55 2010-07-05 06:11:35.000 186 32377.46 110.14 4448.73 32685.48 2010-07-05 06:11:36.000 186 32377.46 110.16 4448.80 32685.50 2010-07-05 06:11:37.000 186 32377.47 110.16 4448.74 32685.51 2010-07-05 06:11:38.000 186 32377.48 110.18 4448.69 32685.53 2010-07-05 06:11:39.000 186 32377.49 110.17 4448.69 32685.62 2010-07-05 06:11:40.000 186 32377.47 110.15 4448.69 32685.55 2010-07-05 06:11:41.000 186 32377.50 110.15 4448.70 32685.53 2010-07-05 06:11:42.000 186 32377.48 110.15 4448.70 32685.53 2010-07-05 06:11:43.000 186 32377.46 110.15 4448.69 32685.53 2010-07-05 06:11:44.000 186 32377.48 110.13 4448.68 32685.68 2010-07-05 06:11:45.000 186 32377.48 110.14 4448.71 32685.56 2010-07-05 06:11:46.000 186 32377.48 110.12 4448.73 32685.67 2010-07-05 06:11:47.000 186 32377.49 110.12 4448.69 32685.58 2010-07-05 06:11:48.000 186 32377.46 110.11 4448.68 32685.62 2010-07-05 06:11:49.000 186 32377.47 110.10 4448.70 32685.72 2010-07-05 06:11:50.000 186 32377.45 110.09 4448.70 32685.47 2010-07-05 06:11:51.000 186 32377.46 110.06 4448.69 32685.69 2010-07-05 06:11:52.000 186 32377.47 110.07 4448.69 32685.54 2010-07-05 06:11:53.000 186 32377.49 110.05 4448.66 32685.56 2010-07-05 06:11:54.000 186 32377.47 110.09 4448.67 32685.58 2010-07-05 06:11:55.000 186 32377.47 110.12 4448.67 32685.68 2010-07-05 06:11:56.000 186 32377.48 110.15 4448.65 32685.58 2010-07-05 06:11:57.000 186 32377.48 110.18 4448.69 32685.64 2010-07-05 06:11:58.000 186 32377.47 110.18 4448.71 32685.61 2010-07-05 06:11:59.000 186 32377.44 110.16 4448.70 32685.52 2010-07-05 06:12:00.000 186 32377.42 110.14 4448.70 32685.49 2010-07-05 06:12:01.000 186 32377.45 110.11 4448.72 32685.58 2010-07-05 06:12:02.000 186 32377.45 110.10 4448.74 32685.59 2010-07-05 06:12:03.000 186 32377.48 110.13 4448.74 32685.52 2010-07-05 06:12:04.000 186 32377.48 110.16 4448.76 32685.53 2010-07-05 06:12:05.000 186 32377.47 110.17 4448.74 32685.60 2010-07-05 06:12:06.000 186 32377.43 110.16 4448.70 32685.48 2010-07-05 06:12:07.000 186 32377.41 110.16 4448.72 32685.60 2010-07-05 06:12:08.000 186 32377.39 110.14 4448.73 32685.55 2010-07-05 06:12:09.000 186 32377.40 110.17 4448.69 32685.52 2010-07-05 06:12:10.000 186 32377.37 110.19 4448.68 32685.42 2010-07-05 06:12:11.000 186 32377.38 110.21 4448.70 32685.48 2010-07-05 06:12:12.000 186 32377.34 110.26 4448.76 32685.58 2010-07-05 06:12:13.000 186 32377.39 110.21 4448.73 32685.40 2010-07-05 06:12:14.000 186 32377.36 110.20 4448.68 32685.54 2010-07-05 06:12:15.000 186 32377.35 110.16 4448.68 32685.54 2010-07-05 06:12:16.000 186 32377.34 110.21 4448.68 32685.48 2010-07-05 06:12:17.000 186 32377.36 110.23 4448.69 32685.51 2010-07-05 06:12:18.000 186 32377.31 110.19 4448.68 32685.39 2010-07-05 06:12:19.000 186 32377.32 110.20 4448.64 32685.49 2010-07-05 06:12:20.000 186 32377.33 110.22 4448.62 32685.51 2010-07-05 06:12:21.000 186 32377.33 110.17 4448.58 32685.38 2010-07-05 06:12:22.000 186 32377.31 110.16 4448.64 32685.46 2010-07-05 06:12:23.000 186 32377.32 110.16 4448.67 32685.39 2010-07-05 06:12:24.000 186 32377.29 110.18 4448.70 32685.40 2010-07-05 06:12:25.000 186 32377.29 110.18 4448.68 32685.43 2010-07-05 06:12:26.000 186 32377.30 110.16 4448.66 32685.38 2010-07-05 06:12:27.000 186 32377.29 110.17 4448.64 32685.27 2010-07-05 06:12:28.000 186 32377.27 110.14 4448.64 32685.34 2010-07-05 06:12:29.000 186 32377.28 110.13 4448.65 32685.40 2010-07-05 06:12:30.000 186 32377.25 110.16 4448.66 32685.37 2010-07-05 06:12:31.000 186 32377.22 110.18 4448.69 32685.26 2010-07-05 06:12:32.000 186 32377.19 110.23 4448.67 32685.30 2010-07-05 06:12:33.000 186 32377.24 110.21 4448.70 32685.25 2010-07-05 06:12:34.000 186 32377.24 110.23 4448.72 32685.32 2010-07-05 06:12:35.000 186 32377.27 110.21 4448.72 32685.34 2010-07-05 06:12:36.000 186 32377.26 110.22 4448.69 32685.38 2010-07-05 06:12:37.000 186 32377.27 110.22 4448.67 32685.32 2010-07-05 06:12:38.000 186 32377.23 110.20 4448.69 32685.39 2010-07-05 06:12:39.000 186 32377.28 110.19 4448.65 32685.35 2010-07-05 06:12:40.000 186 32377.32 110.19 4448.69 32685.30 2010-07-05 06:12:41.000 186 32377.30 110.13 4448.71 32685.36 2010-07-05 06:12:42.000 186 32377.32 110.10 4448.75 32685.42 2010-07-05 06:12:43.000 186 32377.35 110.10 4448.77 32685.37 2010-07-05 06:12:44.000 186 32377.32 110.12 4448.74 32685.26 2010-07-05 06:12:45.000 186 32377.30 110.11 4448.73 32685.42 2010-07-05 06:12:46.000 186 32377.30 110.13 4448.73 32685.39 2010-07-05 06:12:47.000 186 32377.31 110.12 4448.77 32685.31 2010-07-05 06:12:48.000 186 32377.31 110.14 4448.79 32685.40 2010-07-05 06:12:49.000 186 32377.35 110.11 4448.71 32685.49 2010-07-05 06:12:50.000 186 32377.38 110.10 4448.69 32685.33 2010-07-05 06:12:51.000 186 32377.41 110.09 4448.67 32685.45 2010-07-05 06:12:52.000 186 32377.42 110.13 4448.69 32685.34 2010-07-05 06:12:53.000 186 32377.41 110.10 4448.72 32685.36 2010-07-05 06:12:54.000 186 32377.37 110.08 4448.72 32685.55 2010-07-05 06:12:55.000 186 32377.42 110.07 4448.73 32685.48 2010-07-05 06:12:56.000 186 32377.43 110.03 4448.73 32685.42 2010-07-05 06:12:57.000 186 32377.49 110.03 4448.73 32685.51 2010-07-05 06:12:58.000 186 32377.49 110.03 4448.74 32685.52 2010-07-05 06:12:59.000 186 32377.49 110.04 4448.66 32685.56 2010-07-05 06:13:00.000 186 32377.47 110.06 4448.65 32685.54 2010-07-05 06:13:01.000 186 32377.52 110.06 4448.68 32685.57 2010-07-05 06:13:02.000 186 32377.51 110.09 4448.72 32685.46 2010-07-05 06:13:03.000 186 32377.52 110.09 4448.68 32685.60 2010-07-05 06:13:04.000 186 32377.53 110.14 4448.74 32685.55 2010-07-05 06:13:05.000 186 32377.58 110.11 4448.78 32685.65 2010-07-05 06:13:06.000 186 32377.60 110.13 4448.76 32685.61 2010-07-05 06:13:07.000 186 32377.63 110.09 4448.76 32685.67 2010-07-05 06:13:08.000 186 32377.65 110.11 4448.77 32685.68 2010-07-05 06:13:09.000 186 32377.66 110.11 4448.77 32685.72 2010-07-05 06:13:10.000 186 32377.72 110.11 4448.76 32685.68 2010-07-05 06:13:11.000 186 32377.75 110.11 4448.73 32685.75 2010-07-05 06:13:12.000 186 32377.74 110.08 4448.74 32685.74 2010-07-05 06:13:13.000 186 32377.69 110.05 4448.74 32685.68 2010-07-05 06:13:14.000 186 32377.69 110.07 4448.74 32685.69 2010-07-05 06:13:15.000 186 32377.71 110.08 4448.76 32685.79 2010-07-05 06:13:16.000 186 32377.74 110.08 4448.78 32685.74 2010-07-05 06:13:17.000 186 32377.73 110.06 4448.75 32685.82 2010-07-05 06:13:18.000 186 32377.71 110.08 4448.71 32685.74 2010-07-05 06:13:19.000 186 32377.76 110.10 4448.70 32685.86 2010-07-05 06:13:20.000 186 32377.78 110.12 4448.73 32685.80 2010-07-05 06:13:21.000 186 32377.80 110.12 4448.76 32685.81 2010-07-05 06:13:22.000 186 32377.80 110.11 4448.81 32685.84 2010-07-05 06:13:23.000 186 32377.77 110.07 4448.77 32685.81 2010-07-05 06:13:24.000 186 32377.76 110.07 4448.72 32685.74 2010-07-05 06:13:25.000 186 32377.77 110.08 4448.75 32685.74 2010-07-05 06:13:26.000 186 32377.74 110.13 4448.77 32685.75 2010-07-05 06:13:27.000 186 32377.78 110.15 4448.78 32685.84 2010-07-05 06:13:28.000 186 32377.76 110.12 4448.77 32685.77 2010-07-05 06:13:29.000 186 32377.82 110.11 4448.74 32685.78 2010-07-05 06:13:30.000 186 32377.81 110.09 4448.74 32685.88 2010-07-05 06:13:31.000 186 32377.79 110.08 4448.76 32685.86 2010-07-05 06:13:32.000 186 32377.75 110.11 4448.75 32685.91 2010-07-05 06:13:33.000 186 32377.74 110.12 4448.77 32685.76 2010-07-05 06:13:34.000 186 32377.72 110.13 4448.73 32685.69 2010-07-05 06:13:35.000 186 32377.72 110.08 4448.69 32685.78 2010-07-05 06:13:36.000 186 32377.73 110.12 4448.73 32685.79 2010-07-05 06:13:37.000 186 32377.71 110.11 4448.75 32685.80 2010-07-05 06:13:38.000 186 32377.69 110.12 4448.73 32685.66 2010-07-05 06:13:39.000 186 32377.68 110.11 4448.74 32685.70 2010-07-05 06:13:40.000 186 32377.64 110.12 4448.70 32685.63 2010-07-05 06:13:41.000 186 32377.61 110.10 4448.73 32685.64 2010-07-05 06:13:42.000 186 32377.56 110.10 4448.72 32685.65 2010-07-05 06:13:43.000 186 32377.56 110.11 4448.75 32685.57 2010-07-05 06:13:44.000 186 32377.54 110.13 4448.76 32685.64 2010-07-05 06:13:45.000 186 32377.52 110.16 4448.77 32685.57 2010-07-05 06:13:46.000 186 32377.48 110.16 4448.81 32685.68 2010-07-05 06:13:47.000 186 32377.46 110.14 4448.78 32685.51 2010-07-05 06:13:48.000 186 32377.46 110.13 4448.79 32685.53 2010-07-05 06:13:49.000 186 32377.47 110.16 4448.76 32685.61 2010-07-05 06:13:50.000 186 32377.41 110.19 4448.77 32685.48 2010-07-05 06:13:51.000 186 32377.44 110.17 4448.79 32685.48 2010-07-05 06:13:52.000 186 32377.46 110.16 4448.79 32685.57 2010-07-05 06:13:53.000 186 32377.42 110.11 4448.81 32685.51 2010-07-05 06:13:54.000 186 32377.46 110.13 4448.82 32685.46 2010-07-05 06:13:55.000 186 32377.46 110.16 4448.78 32685.43 2010-07-05 06:13:56.000 186 32377.41 110.18 4448.72 32685.52 2010-07-05 06:13:57.000 186 32377.36 110.17 4448.72 32685.45 2010-07-05 06:13:58.000 186 32377.37 110.15 4448.76 32685.46 2010-07-05 06:13:59.000 186 32377.40 110.13 4448.77 32685.40 2010-07-05 06:14:00.000 186 32377.41 110.13 4448.80 32685.42 2010-07-05 06:14:01.000 186 32377.41 110.14 4448.82 32685.43 2010-07-05 06:14:02.000 186 32377.42 110.18 4448.80 32685.46 2010-07-05 06:14:03.000 186 32377.46 110.15 4448.81 32685.35 2010-07-05 06:14:04.000 186 32377.44 110.18 4448.80 32685.49 2010-07-05 06:14:05.000 186 32377.45 110.16 4448.78 32685.50 2010-07-05 06:14:06.000 186 32377.46 110.18 4448.76 32685.54 2010-07-05 06:14:07.000 186 32377.47 110.17 4448.78 32685.48 2010-07-05 06:14:08.000 186 32377.49 110.19 4448.78 32685.43 2010-07-05 06:14:09.000 186 32377.50 110.22 4448.75 32685.56 2010-07-05 06:14:10.000 186 32377.50 110.26 4448.74 32685.54 2010-07-05 06:14:11.000 186 32377.55 110.23 4448.74 32685.57 2010-07-05 06:14:12.000 186 32377.55 110.23 4448.74 32685.50 2010-07-05 06:14:13.000 186 32377.57 110.23 4448.73 32685.60 2010-07-05 06:14:14.000 186 32377.58 110.22 4448.76 32685.61 2010-07-05 06:14:15.000 186 32377.54 110.18 4448.80 32685.55 2010-07-05 06:14:16.000 186 32377.52 110.18 4448.81 32685.63 2010-07-05 06:14:17.000 186 32377.56 110.18 4448.78 32685.65 2010-07-05 06:14:18.000 186 32377.57 110.20 4448.78 32685.66 2010-07-05 06:14:19.000 186 32377.57 110.23 4448.80 32685.61 2010-07-05 06:14:20.000 186 32377.56 110.24 4448.81 32685.76 2010-07-05 06:14:21.000 186 32377.59 110.19 4448.77 32685.76 2010-07-05 06:14:22.000 186 32377.61 110.16 4448.79 32685.62 2010-07-05 06:14:23.000 186 32377.62 110.18 4448.79 32685.80 2010-07-05 06:14:24.000 186 32377.58 110.19 4448.80 32685.79 2010-07-05 06:14:25.000 186 32377.62 110.18 4448.85 32685.76 2010-07-05 06:14:26.000 186 32377.62 110.19 4448.83 32685.77 2010-07-05 06:14:27.000 186 32377.67 110.13 4448.81 32685.76 2010-07-05 06:14:28.000 186 32377.70 110.10 4448.80 32685.78 2010-07-05 06:14:29.000 186 32377.72 110.08 4448.80 32685.84 2010-07-05 06:14:30.000 186 32377.69 110.11 4448.81 32685.81 2010-07-05 06:14:31.000 186 32377.72 110.11 4448.80 32685.82 2010-07-05 06:14:32.000 186 32377.74 110.10 4448.84 32685.89 2010-07-05 06:14:33.000 186 32377.78 110.09 4448.83 32685.81 2010-07-05 06:14:34.000 186 32377.78 110.08 4448.81 32685.89 2010-07-05 06:14:35.000 186 32377.79 110.06 4448.77 32685.93 2010-07-05 06:14:36.000 186 32377.78 110.08 4448.80 32685.82 2010-07-05 06:14:37.000 186 32377.77 110.07 4448.83 32685.94 2010-07-05 06:14:38.000 186 32377.80 110.09 4448.82 32685.97 2010-07-05 06:14:39.000 186 32377.84 110.08 4448.78 32685.91 2010-07-05 06:14:40.000 186 32377.85 110.10 4448.77 32686.00 2010-07-05 06:14:41.000 186 32377.89 110.05 4448.76 32686.04 2010-07-05 06:14:42.000 186 32377.92 110.02 4448.74 32685.97 2010-07-05 06:14:43.000 186 32377.94 110.03 4448.75 32686.02 2010-07-05 06:14:44.000 186 32377.90 110.06 4448.75 32686.03 2010-07-05 06:14:45.000 186 32377.92 110.01 4448.72 32685.98 2010-07-05 06:14:46.000 186 32377.91 109.96 4448.72 32686.05 2010-07-05 06:14:47.000 186 32377.98 109.96 4448.72 32686.07 2010-07-05 06:14:48.000 186 32378.02 109.96 4448.77 32686.11 2010-07-05 06:14:49.000 186 32378.00 109.97 4448.79 32686.12 2010-07-05 06:14:50.000 186 32377.98 109.98 4448.81 32686.04 2010-07-05 06:14:51.000 186 32378.01 109.94 4448.80 32686.09 2010-07-05 06:14:52.000 186 32378.02 109.94 4448.81 32686.16 2010-07-05 06:14:53.000 186 32378.02 109.92 4448.82 32686.21 2010-07-05 06:14:54.000 186 32378.04 109.90 4448.80 32686.21 2010-07-05 06:14:55.000 186 32378.09 109.91 4448.77 32686.25 2010-07-05 06:14:56.000 186 32378.08 109.93 4448.77 32686.27 2010-07-05 06:14:57.000 186 32378.15 109.90 4448.75 32686.26 2010-07-05 06:14:58.000 186 32378.18 109.89 4448.77 32686.27 2010-07-05 06:14:59.000 186 32378.21 109.89 4448.79 32686.29 2010-07-05 06:15:00.000 186 32378.25 109.88 4448.77 32686.27 2010-07-05 06:15:01.000 186 32378.27 109.88 4448.75 32686.39 2010-07-05 06:15:02.000 186 32378.31 109.89 4448.76 32686.40 2010-07-05 06:15:03.000 186 32378.34 109.91 4448.78 32686.44 2010-07-05 06:15:04.000 186 32378.33 109.94 4448.82 32686.38 2010-07-05 06:15:05.000 186 32378.35 109.91 4448.81 32686.43 2010-07-05 06:15:06.000 186 32378.36 109.92 4448.80 32686.47 2010-07-05 06:15:07.000 186 32378.42 109.88 4448.76 32686.48 2010-07-05 06:15:08.000 186 32378.46 109.92 4448.81 32686.51 2010-07-05 06:15:09.000 186 32378.46 109.86 4448.80 32686.53 2010-07-05 06:15:10.000 186 32378.48 109.86 4448.80 32686.57 2010-07-05 06:15:11.000 186 32378.50 109.83 4448.81 32686.53 2010-07-05 06:15:12.000 186 32378.52 109.81 4448.84 32686.57 2010-07-05 06:15:13.000 186 32378.57 109.82 4448.80 32686.60 2010-07-05 06:15:14.000 186 32378.57 109.84 4448.78 32686.64 2010-07-05 06:15:15.000 186 32378.62 109.85 4448.76 32686.84 2010-07-05 06:15:16.000 186 32378.66 109.86 4448.77 32686.64 2010-07-05 06:15:17.000 186 32378.67 109.87 4448.74 32686.73 2010-07-05 06:15:18.000 186 32378.69 109.88 4448.73 32686.75 2010-07-05 06:15:19.000 186 32378.71 109.88 4448.73 32686.84 2010-07-05 06:15:20.000 186 32378.77 109.87 4448.71 32686.75 2010-07-05 06:15:21.000 186 32378.80 109.88 4448.70 32686.83 2010-07-05 06:15:22.000 186 32378.82 109.90 4448.76 32686.81 2010-07-05 06:15:23.000 186 32378.86 109.90 4448.77 32686.84 2010-07-05 06:15:24.000 186 32378.81 109.91 4448.76 32686.83 2010-07-05 06:15:25.000 186 32378.78 109.92 4448.73 32686.72 2010-07-05 06:15:26.000 186 32378.74 109.95 4448.70 32686.78 2010-07-05 06:15:27.000 186 32378.72 109.93 4448.72 32686.82 2010-07-05 06:15:28.000 186 32378.67 109.97 4448.73 32686.72 2010-07-05 06:15:29.000 186 32378.61 109.96 4448.74 32686.73 2010-07-05 06:15:30.000 186 32378.47 109.97 4448.72 32686.64 2010-07-05 06:15:31.000 186 32378.33 110.01 4448.71 32686.64 2010-07-05 06:15:32.000 186 32378.24 110.09 4448.70 32686.41 2010-07-05 06:15:33.000 186 32378.14 110.10 4448.68 32686.34 2010-07-05 06:15:34.000 186 32377.98 110.14 4448.72 32686.12 2010-07-05 06:15:35.000 186 32377.82 110.17 4448.72 32685.97 2010-07-05 06:15:36.000 186 32377.65 110.22 4448.73 32685.87 2010-07-05 06:15:37.000 186 32377.52 110.22 4448.74 32685.67 2010-07-05 06:15:38.000 186 32377.35 110.22 4448.77 32685.56 2010-07-05 06:15:39.000 186 32377.25 110.27 4448.75 32685.48 2010-07-05 06:15:40.000 186 32377.15 110.30 4448.75 32685.25 2010-07-05 06:15:41.000 186 32377.07 110.29 4448.73 32685.22 2010-07-05 06:15:42.000 186 32377.00 110.31 4448.74 32685.07 2010-07-05 06:15:43.000 186 32376.95 110.29 4448.77 32685.03 2010-07-05 06:15:44.000 186 32376.96 110.29 4448.77 32685.07 2010-07-05 06:15:45.000 186 32376.97 110.26 4448.73 32685.01 2010-07-05 06:15:46.000 186 32376.96 110.21 4448.74 32685.02 2010-07-05 06:15:47.000 186 32376.98 110.18 4448.77 32685.04 2010-07-05 06:15:48.000 186 32377.00 110.16 4448.78 32684.99 2010-07-05 06:15:49.000 186 32377.01 110.15 4448.75 32684.96 2010-07-05 06:15:50.000 186 32377.03 110.13 4448.73 32685.08 2010-07-05 06:15:51.000 186 32377.07 110.13 4448.75 32685.12 2010-07-05 06:15:52.000 186 32377.08 110.12 4448.73 32685.20 2010-07-05 06:15:53.000 186 32377.13 110.08 4448.71 32685.09 2010-07-05 06:15:54.000 186 32377.18 110.07 4448.69 32685.17 2010-07-05 06:15:55.000 186 32377.26 110.06 4448.73 32685.26 2010-07-05 06:15:56.000 186 32377.33 110.09 4448.75 32685.24 2010-07-05 06:15:57.000 186 32377.37 110.08 4448.76 32685.34 2010-07-05 06:15:58.000 186 32377.40 110.06 4448.72 32685.41 2010-07-05 06:15:59.000 186 32377.47 110.02 4448.73 32685.47 2010-07-05 06:16:00.000 186 32377.49 110.02 4448.75 32685.51 2010-07-05 06:16:01.000 186 32377.47 110.03 4448.73 32685.47 2010-07-05 06:16:02.000 186 32377.44 110.05 4448.75 32685.47 2010-07-05 06:16:03.000 186 32377.43 110.07 4448.75 32685.55 2010-07-05 06:16:04.000 186 32377.40 110.09 4448.78 32685.53 2010-07-05 06:16:05.000 186 32377.33 110.09 4448.80 32685.47 2010-07-05 06:16:06.000 186 32377.26 110.12 4448.80 32685.36 2010-07-05 06:16:07.000 186 32377.13 110.11 4448.76 32685.29 2010-07-05 06:16:08.000 186 32377.01 110.12 4448.71 32685.21 2010-07-05 06:16:09.000 186 32376.91 110.16 4448.75 32685.12 2010-07-05 06:16:10.000 186 32376.80 110.16 4448.76 32684.93 2010-07-05 06:16:11.000 186 32376.71 110.17 4448.76 32684.78 2010-07-05 06:16:12.000 186 32376.61 110.20 4448.83 32684.70 2010-07-05 06:16:13.000 186 32376.55 110.20 4448.84 32684.68 2010-07-05 06:16:14.000 186 32376.46 110.24 4448.82 32684.60 2010-07-05 06:16:15.000 186 32376.50 110.26 4448.80 32684.51 2010-07-05 06:16:16.000 186 32376.53 110.19 4448.80 32684.56 2010-07-05 06:16:17.000 186 32376.55 110.19 4448.77 32684.53 2010-07-05 06:16:18.000 186 32376.59 110.23 4448.77 32684.64 2010-07-05 06:16:19.000 186 32376.67 110.24 4448.78 32684.63 2010-07-05 06:16:20.000 186 32376.77 110.24 4448.81 32684.66 2010-07-05 06:16:21.000 186 32376.86 110.22 4448.83 32684.76 2010-07-05 06:16:22.000 186 32376.87 110.12 4448.81 32684.90 2010-07-05 06:16:23.000 186 32376.98 110.11 4448.81 32684.88 2010-07-05 06:16:24.000 186 32377.03 110.12 4448.81 32684.98 2010-07-05 06:16:25.000 186 32377.10 110.08 4448.81 32685.08 2010-07-05 06:16:26.000 186 32377.15 110.07 4448.81 32685.18 2010-07-05 06:16:27.000 186 32377.26 110.08 4448.83 32685.21 2010-07-05 06:16:28.000 186 32377.34 110.09 4448.80 32685.35 2010-07-05 06:16:29.000 186 32377.39 110.08 4448.83 32685.36 2010-07-05 06:16:30.000 186 32377.45 110.09 4448.81 32685.41 2010-07-05 06:16:31.000 186 32377.51 110.06 4448.84 32685.59 2010-07-05 06:16:32.000 186 32377.57 110.06 4448.87 32685.54 2010-07-05 06:16:33.000 186 32377.60 110.04 4448.78 32685.64 2010-07-05 06:16:34.000 186 32377.65 110.04 4448.73 32685.66 2010-07-05 06:16:35.000 186 32377.71 110.05 4448.74 32685.67 2010-07-05 06:16:36.000 186 32377.74 110.02 4448.77 32685.76 2010-07-05 06:16:37.000 186 32377.75 109.98 4448.78 32685.77 2010-07-05 06:16:38.000 186 32377.77 110.01 4448.83 32685.89 2010-07-05 06:16:39.000 186 32377.82 109.99 4448.82 32685.91 2010-07-05 06:16:40.000 186 32377.85 109.99 4448.81 32685.80 2010-07-05 06:16:41.000 186 32377.89 110.01 4448.76 32686.07 2010-07-05 06:16:42.000 186 32377.92 110.01 4448.77 32685.92 2010-07-05 06:16:43.000 186 32377.94 109.99 4448.80 32685.95 2010-07-05 06:16:44.000 186 32377.94 110.00 4448.80 32686.02 2010-07-05 06:16:45.000 186 32377.96 109.98 4448.81 32686.10 2010-07-05 06:16:46.000 186 32378.01 109.95 4448.80 32686.06 2010-07-05 06:16:47.000 186 32378.03 109.98 4448.80 32686.02 2010-07-05 06:16:48.000 186 32378.04 110.02 4448.81 32686.11 2010-07-05 06:16:49.000 186 32378.08 110.02 4448.79 32686.14 2010-07-05 06:16:50.000 186 32378.08 110.04 4448.78 32686.02 2010-07-05 06:16:51.000 186 32378.12 110.02 4448.81 32686.17 2010-07-05 06:16:52.000 186 32378.15 110.01 4448.81 32686.12 2010-07-05 06:16:53.000 186 32378.21 109.97 4448.79 32686.09 2010-07-05 06:16:54.000 186 32378.29 109.97 4448.78 32686.29 2010-07-05 06:16:55.000 186 32378.29 109.98 4448.80 32686.24 2010-07-05 06:16:56.000 186 32378.30 109.97 4448.82 32686.32 2010-07-05 06:16:57.000 186 32378.32 109.98 4448.81 32686.25 2010-07-05 06:16:58.000 186 32378.33 110.00 4448.80 32686.31 2010-07-05 06:16:59.000 186 32378.34 109.96 4448.81 32686.41 2010-07-05 06:17:00.000 186 32378.38 109.93 4448.85 32686.32 2010-07-05 06:17:01.000 186 32378.43 109.93 4448.90 32686.45 2010-07-05 06:17:02.000 186 32378.37 109.96 4448.84 32686.35 2010-07-05 06:17:03.000 186 32378.32 109.98 4448.90 32686.36 2010-07-05 06:17:04.000 186 32378.26 110.02 4448.92 32686.29 2010-07-05 06:17:05.000 186 32378.18 110.02 4448.87 32686.27 2010-07-05 06:17:06.000 186 32378.15 110.01 4448.85 32686.29 2010-07-05 06:17:07.000 186 32378.12 109.99 4448.82 32686.25 2010-07-05 06:17:08.000 186 32378.10 109.99 4448.87 32686.16 2010-07-05 06:17:09.000 186 32378.06 109.99 4448.83 32686.13 2010-07-05 06:17:10.000 186 32378.04 110.01 4448.82 32686.12 2010-07-05 06:17:11.000 186 32378.00 110.03 4448.83 32686.18 2010-07-05 06:17:12.000 186 32378.01 110.04 4448.84 32686.03 2010-07-05 06:17:13.000 186 32378.00 110.02 4448.84 32685.95 2010-07-05 06:17:14.000 186 32378.00 109.98 4448.81 32686.14 2010-07-05 06:17:15.000 186 32378.01 109.99 4448.85 32685.97 2010-07-05 06:17:16.000 186 32378.03 109.99 4448.85 32686.14 2010-07-05 06:17:17.000 186 32378.06 109.99 4448.85 32686.21 2010-07-05 06:17:18.000 186 32378.11 109.95 4448.85 32686.08 2010-07-05 06:17:19.000 186 32378.15 109.94 4448.88 32686.12 2010-07-05 06:17:20.000 186 32378.20 109.95 4448.91 32686.22 2010-07-05 06:17:21.000 186 32378.26 109.91 4448.89 32686.33 2010-07-05 06:17:22.000 186 32378.33 109.90 4448.87 32686.30 2010-07-05 06:17:23.000 186 32378.35 109.89 4448.83 32686.46 2010-07-05 06:17:24.000 186 32378.37 109.88 4448.87 32686.40 2010-07-05 06:17:25.000 186 32378.40 109.84 4448.91 32686.36 2010-07-05 06:17:26.000 186 32378.41 109.84 4448.91 32686.47 2010-07-05 06:17:27.000 186 32378.38 109.82 4448.94 32686.45 2010-07-05 06:17:28.000 186 32378.34 109.80 4448.91 32686.45 2010-07-05 06:17:29.000 186 32378.32 109.77 4448.88 32686.43 2010-07-05 06:17:30.000 186 32378.26 109.79 4448.92 32686.33 2010-07-05 06:17:31.000 186 32378.18 109.78 4448.88 32686.30 2010-07-05 06:17:32.000 186 32378.14 109.80 4448.91 32686.23 2010-07-05 06:17:33.000 186 32378.10 109.82 4448.94 32686.16 2010-07-05 06:17:34.000 186 32378.03 109.83 4448.90 32686.14 2010-07-05 06:17:35.000 186 32377.98 109.86 4448.91 32686.06 2010-07-05 06:17:36.000 186 32377.90 109.89 4448.94 32686.02 2010-07-05 06:17:37.000 186 32377.91 109.90 4448.91 32685.92 2010-07-05 06:17:38.000 186 32377.88 109.92 4448.90 32685.97 2010-07-05 06:17:39.000 186 32377.90 109.88 4448.93 32685.83 2010-07-05 06:17:40.000 186 32377.87 109.90 4448.93 32685.97 2010-07-05 06:17:41.000 186 32377.90 109.90 4448.90 32686.01 2010-07-05 06:17:42.000 186 32377.92 109.90 4448.90 32686.02 2010-07-05 06:17:43.000 186 32377.89 109.86 4448.89 32685.98 2010-07-05 06:17:44.000 186 32377.92 109.90 4448.94 32686.04 2010-07-05 06:17:45.000 186 32377.95 109.91 4448.94 32685.98 2010-07-05 06:17:46.000 186 32377.91 109.90 4448.85 32685.99 2010-07-05 06:17:47.000 186 32377.96 109.91 4448.84 32685.93 2010-07-05 06:17:48.000 186 32377.95 109.91 4448.85 32686.04 2010-07-05 06:17:49.000 186 32377.95 109.87 4448.86 32686.09 2010-07-05 06:17:50.000 186 32377.89 109.83 4448.89 32685.98 2010-07-05 06:17:51.000 186 32377.85 109.83 4448.86 32685.89 2010-07-05 06:17:52.000 186 32377.82 109.86 4448.84 32685.87 2010-07-05 06:17:53.000 186 32377.74 109.85 4448.83 32685.92 2010-07-05 06:17:54.000 186 32377.68 109.85 4448.86 32685.78 2010-07-05 06:17:55.000 186 32377.68 109.83 4448.86 32685.79 2010-07-05 06:17:56.000 186 32377.60 109.83 4448.86 32685.72 2010-07-05 06:17:57.000 186 32377.58 109.84 4448.85 32685.68 2010-07-05 06:17:58.000 186 32377.54 109.85 4448.85 32685.68 2010-07-05 06:17:59.000 186 32377.57 109.84 4448.85 32685.64 2010-07-05 06:18:00.000 186 32377.55 109.88 4448.88 32685.70 2010-07-05 06:18:01.000 186 32377.56 109.82 4448.86 32685.62 2010-07-05 06:18:02.000 186 32377.58 109.80 4448.88 32685.75 2010-07-05 06:18:03.000 186 32377.60 109.79 4448.88 32685.65 2010-07-05 06:18:04.000 186 32377.65 109.79 4448.90 32685.83 2010-07-05 06:18:05.000 186 32377.67 109.79 4448.86 32685.76 2010-07-05 06:18:06.000 186 32377.73 109.79 4448.89 32685.81 2010-07-05 06:18:07.000 186 32377.75 109.77 4448.90 32685.82 2010-07-05 06:18:08.000 186 32377.76 109.75 4448.87 32685.85 2010-07-05 06:18:09.000 186 32377.75 109.73 4448.87 32685.94 2010-07-05 06:18:10.000 186 32377.78 109.74 4448.88 32685.86 2010-07-05 06:18:11.000 186 32377.79 109.76 4448.89 32685.84 2010-07-05 06:18:12.000 186 32377.80 109.77 4448.89 32685.92 2010-07-05 06:18:13.000 186 32377.76 109.79 4448.93 32685.83 2010-07-05 06:18:14.000 186 32377.74 109.82 4448.98 32685.86 2010-07-05 06:18:15.000 186 32377.74 109.83 4448.98 32685.77 2010-07-05 06:18:16.000 186 32377.73 109.82 4448.94 32685.83 2010-07-05 06:18:17.000 186 32377.71 109.75 4448.93 32685.78 2010-07-05 06:18:18.000 186 32377.68 109.78 4448.94 32685.77 2010-07-05 06:18:19.000 186 32377.61 109.78 4448.94 32685.69 2010-07-05 06:18:20.000 186 32377.62 109.79 4449.01 32685.70 2010-07-05 06:18:21.000 186 32377.61 109.77 4449.00 32685.70 2010-07-05 06:18:22.000 186 32377.61 109.79 4448.98 32685.60 2010-07-05 06:18:23.000 186 32377.61 109.76 4448.96 32685.68 2010-07-05 06:18:24.000 186 32377.60 109.77 4448.96 32685.68 2010-07-05 06:18:25.000 186 32377.59 109.73 4448.99 32685.74 2010-07-05 06:18:26.000 186 32377.63 109.74 4448.98 32685.62 2010-07-05 06:18:27.000 186 32377.67 109.71 4448.95 32685.62 2010-07-05 06:18:28.000 186 32377.68 109.71 4448.95 32685.70 2010-07-05 06:18:29.000 186 32377.74 109.70 4448.94 32685.80 2010-07-05 06:18:30.000 186 32377.70 109.72 4448.94 32685.75 2010-07-05 06:18:31.000 186 32377.73 109.71 4448.94 32685.81 2010-07-05 06:18:32.000 186 32377.74 109.70 4448.93 32685.93 2010-07-05 06:18:33.000 186 32377.74 109.69 4448.95 32685.85 2010-07-05 06:18:34.000 186 32377.79 109.68 4448.93 32685.85 2010-07-05 06:18:35.000 186 32377.80 109.63 4448.93 32685.91 2010-07-05 06:18:36.000 186 32377.78 109.63 4448.96 32685.88 2010-07-05 06:18:37.000 186 32377.86 109.64 4448.97 32685.88 2010-07-05 06:18:38.000 186 32377.90 109.57 4448.94 32685.96 2010-07-05 06:18:39.000 186 32377.92 109.53 4448.91 32685.99 2010-07-05 06:18:40.000 186 32377.92 109.54 4448.93 32685.95 2010-07-05 06:18:41.000 186 32377.92 109.52 4448.92 32686.11 2010-07-05 06:18:42.000 186 32377.94 109.50 4448.95 32686.08 2010-07-05 06:18:43.000 186 32377.97 109.53 4448.99 32686.07 2010-07-05 06:18:44.000 186 32378.02 109.51 4448.99 32686.11 2010-07-05 06:18:45.000 186 32378.06 109.50 4448.92 32686.10 2010-07-05 06:18:46.000 186 32378.09 109.46 4448.94 32686.21 2010-07-05 06:18:47.000 186 32378.12 109.41 4448.96 32686.21 2010-07-05 06:18:48.000 186 32378.12 109.42 4449.00 32686.17 2010-07-05 06:18:49.000 186 32378.15 109.42 4449.01 32686.20 2010-07-05 06:18:50.000 186 32378.14 109.40 4448.96 32686.26 2010-07-05 06:18:51.000 186 32378.14 109.41 4448.91 32686.19 2010-07-05 06:18:52.000 186 32378.18 109.41 4448.95 32686.35 2010-07-05 06:18:53.000 186 32378.18 109.41 4448.91 32686.29 2010-07-05 06:18:54.000 186 32378.19 109.39 4448.88 32686.24 2010-07-05 06:18:55.000 186 32378.23 109.37 4448.95 32686.37 2010-07-05 06:18:56.000 186 32378.28 109.36 4448.93 32686.33 2010-07-05 06:18:57.000 186 32378.31 109.33 4448.93 32686.41 2010-07-05 06:18:58.000 186 32378.32 109.32 4448.92 32686.36 2010-07-05 06:18:59.000 186 32378.34 109.29 4448.93 32686.48 2010-07-05 06:19:00.000 186 32378.38 109.28 4448.94 32686.46 2010-07-05 06:19:01.000 186 32378.46 109.25 4448.98 32686.50 2010-07-05 06:19:02.000 186 32378.51 109.26 4448.98 32686.55 2010-07-05 06:19:03.000 186 32378.55 109.27 4448.96 32686.64 2010-07-05 06:19:04.000 186 32378.57 109.29 4448.94 32686.64 2010-07-05 06:19:05.000 186 32378.62 109.29 4448.94 32686.69 2010-07-05 06:19:06.000 186 32378.66 109.28 4448.94 32686.77 2010-07-05 06:19:07.000 186 32378.75 109.28 4448.96 32686.77 2010-07-05 06:19:08.000 186 32378.74 109.32 4449.04 32686.80 2010-07-05 06:19:09.000 186 32378.72 109.29 4449.04 32686.83 2010-07-05 06:19:10.000 186 32378.73 109.32 4448.99 32686.82 2010-07-05 06:19:11.000 186 32378.71 109.30 4448.99 32686.85 2010-07-05 06:19:12.000 186 32378.71 109.31 4448.99 32686.82 2010-07-05 06:19:13.000 186 32378.72 109.31 4448.94 32686.89 2010-07-05 06:19:14.000 186 32378.64 109.35 4448.95 32686.74 2010-07-05 06:19:15.000 186 32378.62 109.36 4449.01 32686.77 2010-07-05 06:19:16.000 186 32378.56 109.35 4449.03 32686.80 2010-07-05 06:19:17.000 186 32378.53 109.36 4449.02 32686.67 2010-07-05 06:19:18.000 186 32378.50 109.41 4449.03 32686.51 2010-07-05 06:19:19.000 186 32378.47 109.41 4448.99 32686.57 2010-07-05 06:19:20.000 186 32378.43 109.46 4449.01 32686.53 2010-07-05 06:19:21.000 186 32378.42 109.46 4448.97 32686.47 2010-07-05 06:19:22.000 186 32378.35 109.48 4448.99 32686.53 2010-07-05 06:19:23.000 186 32378.32 109.46 4449.00 32686.42 2010-07-05 06:19:24.000 186 32378.29 109.45 4448.97 32686.44 2010-07-05 06:19:25.000 186 32378.28 109.43 4449.00 32686.29 2010-07-05 06:19:26.000 186 32378.26 109.45 4449.02 32686.48 2010-07-05 06:19:27.000 186 32378.26 109.44 4449.02 32686.37 2010-07-05 06:19:28.000 186 32378.24 109.43 4449.00 32686.31 2010-07-05 06:19:29.000 186 32378.24 109.42 4448.99 32686.31 2010-07-05 06:19:30.000 186 32378.22 109.45 4449.00 32686.22 2010-07-05 06:19:31.000 186 32378.15 109.43 4449.05 32686.25 2010-07-05 06:19:32.000 186 32378.09 109.41 4449.05 32686.26 2010-07-05 06:19:33.000 186 32378.07 109.41 4449.04 32686.16 2010-07-05 06:19:34.000 186 32378.01 109.44 4449.03 32686.13 2010-07-05 06:19:35.000 186 32377.97 109.42 4449.01 32686.13 2010-07-05 06:19:36.000 186 32377.88 109.43 4448.96 32686.04 2010-07-05 06:19:37.000 186 32377.85 109.44 4448.98 32686.01 2010-07-05 06:19:38.000 186 32377.81 109.46 4449.01 32685.92 2010-07-05 06:19:39.000 186 32377.77 109.43 4449.01 32685.79 2010-07-05 06:19:40.000 186 32377.78 109.42 4449.02 32685.79 2010-07-05 06:19:41.000 186 32377.72 109.44 4449.02 32685.81 2010-07-05 06:19:42.000 186 32377.69 109.46 4449.00 32685.77 2010-07-05 06:19:43.000 186 32377.70 109.42 4449.02 32685.73 2010-07-05 06:19:44.000 186 32377.67 109.43 4449.01 32685.74 2010-07-05 06:19:45.000 186 32377.62 109.42 4448.97 32685.66 2010-07-05 06:19:46.000 186 32377.58 109.43 4448.97 32685.63 2010-07-05 06:19:47.000 186 32377.63 109.44 4448.96 32685.71 2010-07-05 06:19:48.000 186 32377.55 109.44 4448.88 32685.63 2010-07-05 06:19:49.000 186 32377.55 109.45 4448.94 32685.62 2010-07-05 06:19:50.000 186 32377.53 109.41 4449.00 32685.64 2010-07-05 06:19:51.000 186 32377.55 109.38 4448.95 32685.71 2010-07-05 06:19:52.000 186 32377.56 109.39 4448.93 32685.61 2010-07-05 06:19:53.000 186 32377.54 109.42 4448.97 32685.58 2010-07-05 06:19:54.000 186 32377.54 109.44 4448.97 32685.61 2010-07-05 06:19:55.000 186 32377.54 109.41 4448.96 32685.60 2010-07-05 06:19:56.000 186 32377.49 109.42 4448.94 32685.58 2010-07-05 06:19:57.000 186 32377.49 109.41 4448.95 32685.54 2010-07-05 06:19:58.000 186 32377.57 109.41 4449.02 32685.66 2010-07-05 06:19:59.000 186 32377.55 109.37 4448.98 32685.51 2010-07-05 06:20:00.000 186 32377.53 109.38 4448.98 32685.66 2010-07-05 06:20:01.000 186 32377.51 109.39 4448.97 32685.62 2010-07-05 06:20:02.000 186 32377.51 109.38 4448.98 32685.56 2010-07-05 06:20:03.000 186 32377.53 109.36 4448.96 32685.59 2010-07-05 06:20:04.000 186 32377.52 109.42 4449.01 32685.58 2010-07-05 06:20:05.000 186 32377.51 109.42 4449.00 32685.61 2010-07-05 06:20:06.000 186 32377.50 109.45 4448.97 32685.60 2010-07-05 06:20:07.000 186 32377.57 109.44 4449.01 32685.62 2010-07-05 06:20:08.000 186 32377.58 109.41 4449.00 32685.63 2010-07-05 06:20:09.000 186 32377.61 109.37 4448.98 32685.73 2010-07-05 06:20:10.000 186 32377.66 109.35 4448.99 32685.66 2010-07-05 06:20:11.000 186 32377.70 109.34 4448.98 32685.69 2010-07-05 06:20:12.000 186 32377.70 109.38 4448.99 32685.78 2010-07-05 06:20:13.000 186 32377.71 109.38 4448.96 32685.72 2010-07-05 06:20:14.000 186 32377.75 109.39 4448.97 32685.81 2010-07-05 06:20:15.000 186 32377.83 109.36 4448.96 32685.79 2010-07-05 06:20:16.000 186 32377.83 109.35 4448.94 32685.87 2010-07-05 06:20:17.000 186 32377.84 109.37 4448.94 32685.88 2010-07-05 06:20:18.000 186 32377.82 109.39 4449.00 32685.97 2010-07-05 06:20:19.000 186 32377.83 109.40 4449.00 32685.90 2010-07-05 06:20:20.000 186 32377.86 109.41 4449.03 32685.95 2010-07-05 06:20:21.000 186 32377.92 109.36 4449.04 32686.00 2010-07-05 06:20:22.000 186 32377.96 109.35 4449.02 32686.02 2010-07-05 06:20:23.000 186 32377.98 109.35 4448.95 32686.10 2010-07-05 06:20:24.000 186 32378.00 109.36 4448.95 32686.05 2010-07-05 06:20:25.000 186 32378.05 109.37 4448.93 32686.12 2010-07-05 06:20:26.000 186 32378.09 109.38 4448.94 32686.25 2010-07-05 06:20:27.000 186 32378.12 109.39 4448.93 32686.20 2010-07-05 06:20:28.000 186 32378.15 109.36 4448.93 32686.19 2010-07-05 06:20:29.000 186 32378.16 109.35 4448.94 32686.30 2010-07-05 06:20:30.000 186 32378.22 109.35 4448.95 32686.27 2010-07-05 06:20:31.000 186 32378.26 109.40 4448.91 32686.25 2010-07-05 06:20:32.000 186 32378.32 109.37 4448.91 32686.32 2010-07-05 06:20:33.000 186 32378.33 109.34 4448.90 32686.30 2010-07-05 06:20:34.000 186 32378.30 109.38 4448.97 32686.28 2010-07-05 06:20:35.000 186 32378.28 109.40 4448.97 32686.36 2010-07-05 06:20:36.000 186 32378.28 109.42 4448.99 32686.38 2010-07-05 06:20:37.000 186 32378.24 109.44 4448.98 32686.28 2010-07-05 06:20:38.000 186 32378.24 109.48 4448.97 32686.40 2010-07-05 06:20:39.000 186 32378.24 109.46 4448.96 32686.27 2010-07-05 06:20:40.000 186 32378.20 109.47 4448.97 32686.31 2010-07-05 06:20:41.000 186 32378.16 109.50 4448.98 32686.25 2010-07-05 06:20:42.000 186 32378.12 109.51 4448.97 32686.26 2010-07-05 06:20:43.000 186 32378.09 109.51 4449.01 32686.19 2010-07-05 06:20:44.000 186 32378.10 109.50 4449.04 32686.21 2010-07-05 06:20:45.000 186 32378.10 109.47 4449.02 32686.19 2010-07-05 06:20:46.000 186 32378.12 109.46 4449.02 32686.18 2010-07-05 06:20:47.000 186 32378.06 109.44 4448.99 32686.19 2010-07-05 06:20:48.000 186 32378.05 109.46 4448.95 32686.08 2010-07-05 06:20:49.000 186 32378.05 109.48 4448.97 32686.20 2010-07-05 06:20:50.000 186 32378.04 109.49 4449.03 32686.12 2010-07-05 06:20:51.000 186 32378.05 109.46 4449.03 32686.08 2010-07-05 06:20:52.000 186 32378.08 109.45 4449.07 32686.17 2010-07-05 06:20:53.000 186 32378.10 109.44 4449.06 32686.16 2010-07-05 06:20:54.000 186 32378.12 109.46 4449.03 32686.18 2010-07-05 06:20:55.000 186 32378.13 109.46 4449.00 32686.16 2010-07-05 06:20:56.000 186 32378.14 109.44 4449.04 32686.19 2010-07-05 06:20:57.000 186 32378.19 109.45 4449.08 32686.14 2010-07-05 06:20:58.000 186 32378.16 109.46 4449.06 32686.17 2010-07-05 06:20:59.000 186 32378.19 109.44 4449.05 32686.24 2010-07-05 06:21:00.000 186 32378.20 109.47 4449.03 32686.26 2010-07-05 06:21:01.000 186 32378.21 109.46 4448.98 32686.28 2010-07-05 06:21:02.000 186 32378.22 109.48 4448.98 32686.31 2010-07-05 06:21:03.000 186 32378.22 109.49 4448.97 32686.33 2010-07-05 06:21:04.000 186 32378.24 109.50 4448.97 32686.33 2010-07-05 06:21:05.000 186 32378.24 109.52 4448.94 32686.32 2010-07-05 06:21:06.000 186 32378.24 109.55 4449.00 32686.27 2010-07-05 06:21:07.000 186 32378.22 109.54 4448.98 32686.30 2010-07-05 06:21:08.000 186 32378.25 109.56 4448.98 32686.40 2010-07-05 06:21:09.000 186 32378.17 109.58 4448.97 32686.24 2010-07-05 06:21:10.000 186 32378.11 109.64 4449.00 32686.25 2010-07-05 06:21:11.000 186 32378.11 109.61 4448.97 32686.22 2010-07-05 06:21:12.000 186 32378.07 109.62 4448.95 32686.26 2010-07-05 06:21:13.000 186 32378.09 109.64 4448.94 32686.19 2010-07-05 06:21:14.000 186 32378.09 109.68 4448.98 32686.26 2010-07-05 06:21:15.000 186 32378.10 109.69 4448.99 32686.08 2010-07-05 06:21:16.000 186 32378.06 109.69 4448.96 32685.95 2010-07-05 06:21:17.000 186 32378.02 109.72 4448.99 32686.20 2010-07-05 06:21:18.000 186 32378.03 109.74 4449.01 32686.05 2010-07-05 06:21:19.000 186 32378.01 109.75 4448.99 32686.05 2010-07-05 06:21:20.000 186 32378.01 109.76 4449.02 32686.16 2010-07-05 06:21:21.000 186 32378.02 109.74 4449.03 32686.07 2010-07-05 06:21:22.000 186 32378.04 109.76 4449.04 32686.12 2010-07-05 06:21:23.000 186 32378.06 109.75 4449.02 32686.11 2010-07-05 06:21:24.000 186 32378.06 109.70 4449.03 32686.12 2010-07-05 06:21:25.000 186 32378.06 109.71 4449.05 32686.00 2010-07-05 06:21:26.000 186 32378.04 109.75 4449.04 32686.14 2010-07-05 06:21:27.000 186 32378.01 109.74 4449.04 32685.94 2010-07-05 06:21:28.000 186 32377.99 109.76 4449.07 32686.13 2010-07-05 06:21:29.000 186 32377.96 109.76 4449.05 32686.11 2010-07-05 06:21:30.000 186 32377.99 109.77 4449.06 32686.15 2010-07-05 06:21:31.000 186 32378.06 109.79 4449.03 32686.11 2010-07-05 06:21:32.000 186 32378.04 109.81 4449.06 32686.07 2010-07-05 06:21:33.000 186 32378.09 109.81 4449.09 32686.11 2010-07-05 06:21:34.000 186 32378.07 109.80 4449.08 32686.06 2010-07-05 06:21:35.000 186 32378.02 109.78 4449.06 32686.03 2010-07-05 06:21:36.000 186 32378.01 109.80 4449.02 32686.04 2010-07-05 06:21:37.000 186 32378.01 109.84 4448.97 32686.01 2010-07-05 06:21:38.000 186 32377.98 109.83 4448.94 32686.08 2010-07-05 06:21:39.000 186 32377.99 109.82 4448.93 32686.04 2010-07-05 06:21:40.000 186 32377.97 109.81 4448.97 32686.03 2010-07-05 06:21:41.000 186 32377.98 109.79 4448.98 32686.01 2010-07-05 06:21:42.000 186 32377.99 109.78 4448.98 32686.03 2010-07-05 06:21:43.000 186 32377.99 109.80 4449.01 32686.10 2010-07-05 06:21:44.000 186 32377.95 109.81 4449.03 32685.90 2010-07-05 06:21:45.000 186 32377.96 109.81 4449.05 32685.99 2010-07-05 06:21:46.000 186 32377.94 109.79 4449.02 32685.96 2010-07-05 06:21:47.000 186 32377.90 109.81 4448.98 32686.04 2010-07-05 06:21:48.000 186 32377.88 109.79 4448.96 32685.95 2010-07-05 06:21:49.000 186 32377.90 109.83 4449.03 32685.85 2010-07-05 06:21:50.000 186 32377.82 109.84 4449.03 32685.98 2010-07-05 06:21:51.000 186 32377.85 109.83 4449.01 32685.89 2010-07-05 06:21:52.000 186 32377.84 109.85 4448.99 32685.85 2010-07-05 06:21:53.000 186 32377.84 109.89 4449.01 32685.84 2010-07-05 06:21:54.000 186 32377.81 109.88 4449.03 32685.81 2010-07-05 06:21:55.000 186 32377.76 109.90 4449.05 32685.77 2010-07-05 06:21:56.000 186 32377.71 109.91 4449.06 32685.75 2010-07-05 06:21:57.000 186 32377.69 109.88 4449.02 32685.76 2010-07-05 06:21:58.000 186 32377.69 109.88 4449.05 32685.80 2010-07-05 06:21:59.000 186 32377.68 109.90 4449.04 32685.89 2010-07-05 06:22:00.000 186 32377.66 109.91 4449.00 32685.72 2010-07-05 06:22:01.000 186 32377.69 109.90 4448.99 32685.70 2010-07-05 06:22:02.000 186 32377.72 109.92 4449.00 32685.75 2010-07-05 06:22:03.000 186 32377.73 109.93 4449.00 32685.73 2010-07-05 06:22:04.000 186 32377.74 109.96 4448.99 32685.65 2010-07-05 06:22:05.000 186 32377.77 109.98 4448.97 32685.81 2010-07-05 06:22:06.000 186 32377.79 109.93 4448.99 32685.85 2010-07-05 06:22:07.000 186 32377.86 109.98 4448.98 32685.81 2010-07-05 06:22:08.000 186 32377.87 109.97 4448.95 32685.83 2010-07-05 06:22:09.000 186 32377.92 109.95 4448.96 32685.93 2010-07-05 06:22:10.000 186 32377.97 109.94 4448.95 32686.02 2010-07-05 06:22:11.000 186 32378.00 109.92 4448.96 32686.05 2010-07-05 06:22:12.000 186 32378.06 109.94 4448.96 32686.01 2010-07-05 06:22:13.000 186 32378.09 109.92 4448.96 32686.08 2010-07-05 06:22:14.000 186 32378.12 109.94 4448.96 32686.24 2010-07-05 06:22:15.000 186 32378.17 109.88 4448.98 32686.19 2010-07-05 06:22:16.000 186 32378.24 109.87 4449.01 32686.24 2010-07-05 06:22:17.000 186 32378.34 109.90 4448.99 32686.36 2010-07-05 06:22:18.000 186 32378.42 109.92 4448.97 32686.38 2010-07-05 06:22:19.000 186 32378.43 109.92 4449.02 32686.36 2010-07-05 06:22:20.000 186 32378.43 109.94 4448.99 32686.39 2010-07-05 06:22:21.000 186 32378.45 109.94 4448.96 32686.45 2010-07-05 06:22:22.000 186 32378.48 109.94 4448.97 32686.44 2010-07-05 06:22:23.000 186 32378.45 109.93 4448.97 32686.49 2010-07-05 06:22:24.000 186 32378.41 109.92 4449.00 32686.40 2010-07-05 06:22:25.000 186 32378.37 109.91 4448.96 32686.52 2010-07-05 06:22:26.000 186 32378.37 109.94 4448.94 32686.39 2010-07-05 06:22:27.000 186 32378.39 109.97 4448.93 32686.49 2010-07-05 06:22:28.000 186 32378.40 109.99 4448.97 32686.40 2010-07-05 06:22:29.000 186 32378.38 110.00 4448.98 32686.42 2010-07-05 06:22:30.000 186 32378.37 110.03 4449.00 32686.50 2010-07-05 06:22:31.000 186 32378.34 110.01 4448.97 32686.32 2010-07-05 06:22:32.000 186 32378.34 110.03 4448.98 32686.42 2010-07-05 06:22:33.000 186 32378.33 110.06 4449.01 32686.52 2010-07-05 06:22:34.000 186 32378.29 110.03 4448.99 32686.50 2010-07-05 06:22:35.000 186 32378.32 110.03 4448.99 32686.35 2010-07-05 06:22:36.000 186 32378.31 110.03 4449.00 32686.44 2010-07-05 06:22:37.000 186 32378.32 110.00 4449.02 32686.27 2010-07-05 06:22:38.000 186 32378.34 110.04 4449.02 32686.39 2010-07-05 06:22:39.000 186 32378.32 110.09 4448.99 32686.38 2010-07-05 06:22:40.000 186 32378.28 110.13 4448.98 32686.30 2010-07-05 06:22:41.000 186 32378.26 110.10 4449.02 32686.39 2010-07-05 06:22:42.000 186 32378.28 110.09 4449.02 32686.30 2010-07-05 06:22:43.000 186 32378.26 110.10 4449.00 32686.22 2010-07-05 06:22:44.000 186 32378.22 110.11 4448.97 32686.33 2010-07-05 06:22:45.000 186 32378.18 110.10 4448.95 32686.27 2010-07-05 06:22:46.000 186 32378.16 110.11 4448.96 32686.27 2010-07-05 06:22:47.000 186 32378.20 110.10 4448.98 32686.23 2010-07-05 06:22:48.000 186 32378.20 110.08 4448.98 32686.20 2010-07-05 06:22:49.000 186 32378.20 110.10 4448.95 32686.33 2010-07-05 06:22:50.000 186 32378.21 110.09 4448.93 32686.20 2010-07-05 06:22:51.000 186 32378.24 110.09 4448.91 32686.27 2010-07-05 06:22:52.000 186 32378.21 110.10 4448.92 32686.24 2010-07-05 06:22:53.000 186 32378.20 110.10 4448.94 32686.24 2010-07-05 06:22:54.000 186 32378.15 110.12 4448.95 32686.19 2010-07-05 06:22:55.000 186 32378.15 110.13 4448.93 32686.23 2010-07-05 06:22:56.000 186 32378.19 110.14 4448.91 32686.27 2010-07-05 06:22:57.000 186 32378.16 110.13 4448.94 32686.26 2010-07-05 06:22:58.000 186 32378.15 110.15 4448.97 32686.20 2010-07-05 06:22:59.000 186 32378.16 110.12 4448.98 32686.30 2010-07-05 06:23:00.000 186 32378.17 110.13 4448.94 32686.29 2010-07-05 06:23:01.000 186 32378.20 110.16 4448.93 32686.16 2010-07-05 06:23:02.000 186 32378.21 110.12 4448.94 32686.23 2010-07-05 06:23:03.000 186 32378.19 110.14 4448.93 32686.29 2010-07-05 06:23:04.000 186 32378.20 110.17 4448.94 32686.19 2010-07-05 06:23:05.000 186 32378.19 110.16 4448.96 32686.27 2010-07-05 06:23:06.000 186 32378.16 110.16 4448.94 32686.16 2010-07-05 06:23:07.000 186 32378.15 110.17 4448.96 32686.21 2010-07-05 06:23:08.000 186 32378.14 110.23 4448.93 32686.31 2010-07-05 06:23:09.000 186 32378.09 110.24 4448.92 32686.18 2010-07-05 06:23:10.000 186 32378.06 110.24 4448.92 32686.16 2010-07-05 06:23:11.000 186 32378.04 110.27 4448.94 32686.09 2010-07-05 06:23:12.000 186 32378.00 110.34 4448.96 32686.10 2010-07-05 06:23:13.000 186 32377.97 110.33 4448.98 32686.09 2010-07-05 06:23:14.000 186 32377.93 110.35 4448.94 32686.07 2010-07-05 06:23:15.000 186 32377.87 110.34 4448.94 32686.01 2010-07-05 06:23:16.000 186 32377.82 110.32 4448.97 32685.95 2010-07-05 06:23:17.000 186 32377.79 110.31 4448.97 32685.92 2010-07-05 06:23:18.000 186 32377.77 110.33 4448.93 32685.81 2010-07-05 06:23:19.000 186 32377.78 110.33 4448.97 32685.94 2010-07-05 06:23:20.000 186 32377.72 110.38 4448.95 32685.93 2010-07-05 06:23:21.000 186 32377.76 110.37 4448.92 32685.82 2010-07-05 06:23:22.000 186 32377.74 110.37 4448.88 32685.95 2010-07-05 06:23:23.000 186 32377.76 110.37 4448.92 32685.83 2010-07-05 06:23:24.000 186 32377.75 110.35 4448.92 32685.81 2010-07-05 06:23:25.000 186 32377.78 110.38 4448.91 32685.91 2010-07-05 06:23:26.000 186 32377.81 110.38 4448.94 32685.77 2010-07-05 06:23:27.000 186 32377.84 110.38 4448.94 32685.86 2010-07-05 06:23:28.000 186 32377.80 110.36 4448.89 32685.88 2010-07-05 06:23:29.000 186 32377.76 110.38 4448.87 32685.93 2010-07-05 06:23:30.000 186 32377.77 110.37 4448.89 32685.85 2010-07-05 06:23:31.000 186 32377.78 110.34 4448.90 32685.83 2010-07-05 06:23:32.000 186 32377.74 110.33 4448.89 32685.86 2010-07-05 06:23:33.000 186 32377.72 110.31 4448.89 32685.76 2010-07-05 06:23:34.000 186 32377.69 110.30 4448.88 32685.82 2010-07-05 06:23:35.000 186 32377.67 110.30 4448.85 32685.92 2010-07-05 06:23:36.000 186 32377.66 110.31 4448.86 32685.77 2010-07-05 06:23:37.000 186 32377.67 110.35 4448.90 32685.81 2010-07-05 06:23:38.000 186 32377.67 110.39 4448.90 32685.80 2010-07-05 06:23:39.000 186 32377.67 110.36 4448.92 32685.81 2010-07-05 06:23:40.000 186 32377.64 110.30 4448.89 32685.77 2010-07-05 06:23:41.000 186 32377.67 110.27 4448.85 32685.78 2010-07-05 06:23:42.000 186 32377.67 110.28 4448.83 32685.74 2010-07-05 06:23:43.000 186 32377.70 110.30 4448.82 32685.77 2010-07-05 06:23:44.000 186 32377.71 110.31 4448.80 32685.79 2010-07-05 06:23:45.000 186 32377.71 110.32 4448.77 32685.72 2010-07-05 06:23:46.000 186 32377.74 110.31 4448.81 32685.76 2010-07-05 06:23:47.000 186 32377.75 110.28 4448.84 32685.72 2010-07-05 06:23:48.000 186 32377.74 110.28 4448.83 32685.80 2010-07-05 06:23:49.000 186 32377.75 110.28 4448.82 32685.77 2010-07-05 06:23:50.000 186 32377.74 110.29 4448.85 32685.86 2010-07-05 06:23:51.000 186 32377.78 110.28 4448.89 32685.79 2010-07-05 06:23:52.000 186 32377.79 110.29 4448.92 32685.84 2010-07-05 06:23:53.000 186 32377.79 110.23 4448.93 32685.82 2010-07-05 06:23:54.000 186 32377.80 110.23 4448.89 32685.83 2010-07-05 06:23:55.000 186 32377.85 110.26 4448.87 32685.92 2010-07-05 06:23:56.000 186 32377.82 110.24 4448.88 32685.80 2010-07-05 06:23:57.000 186 32377.87 110.23 4448.89 32685.89 2010-07-05 06:23:58.000 186 32377.89 110.28 4448.88 32685.92 2010-07-05 06:23:59.000 186 32377.89 110.25 4448.90 32685.89 2010-07-05 06:24:00.000 186 32377.90 110.24 4448.88 32685.98 2010-07-05 06:24:01.000 186 32377.91 110.22 4448.87 32685.84 2010-07-05 06:24:02.000 186 32377.95 110.21 4448.89 32685.95 2010-07-05 06:24:03.000 186 32377.96 110.21 4448.92 32685.98 2010-07-05 06:24:04.000 186 32377.93 110.18 4448.93 32685.93 2010-07-05 06:24:05.000 186 32377.97 110.18 4448.91 32685.97 2010-07-05 06:24:06.000 186 32377.96 110.19 4448.91 32685.97 2010-07-05 06:24:07.000 186 32377.98 110.19 4448.91 32686.03 2010-07-05 06:24:08.000 186 32378.00 110.16 4448.89 32685.95 2010-07-05 06:24:09.000 186 32378.00 110.15 4448.86 32685.98 2010-07-05 06:24:10.000 186 32378.02 110.14 4448.87 32686.08 2010-07-05 06:24:11.000 186 32378.05 110.14 4448.85 32686.03 2010-07-05 06:24:12.000 186 32378.05 110.15 4448.87 32686.02 2010-07-05 06:24:13.000 186 32378.02 110.14 4448.88 32686.00 2010-07-05 06:24:14.000 186 32378.04 110.13 4448.86 32686.04 2010-07-05 06:24:15.000 186 32378.03 110.09 4448.85 32686.11 2010-07-05 06:24:16.000 186 32378.02 110.11 4448.85 32685.95 2010-07-05 06:24:17.000 186 32378.00 110.11 4448.86 32686.08 2010-07-05 06:24:18.000 186 32378.01 110.11 4448.86 32685.91 2010-07-05 06:24:19.000 186 32378.04 110.07 4448.80 32686.05 2010-07-05 06:24:20.000 186 32378.02 110.03 4448.80 32686.07 2010-07-05 06:24:21.000 186 32378.00 110.03 4448.82 32686.00 2010-07-05 06:24:22.000 186 32377.99 110.03 4448.86 32686.00 2010-07-05 06:24:23.000 186 32378.04 110.02 4448.91 32685.92 2010-07-05 06:24:24.000 186 32378.02 110.00 4448.89 32686.05 2010-07-05 06:24:25.000 186 32378.00 110.00 4448.90 32686.02 2010-07-05 06:24:26.000 186 32377.99 110.02 4448.87 32686.04 2010-07-05 06:24:27.000 186 32378.00 110.01 4448.90 32686.08 2010-07-05 06:24:28.000 186 32378.05 110.02 4448.86 32686.02 2010-07-05 06:24:29.000 186 32378.06 110.00 4448.83 32686.12 2010-07-05 06:24:30.000 186 32378.06 109.98 4448.86 32686.06 2010-07-05 06:24:31.000 186 32378.07 109.95 4448.88 32686.05 2010-07-05 06:24:32.000 186 32378.01 109.96 4448.85 32686.10 2010-07-05 06:24:33.000 186 32377.99 109.93 4448.86 32686.09 2010-07-05 06:24:34.000 186 32377.99 109.91 4448.89 32686.01 2010-07-05 06:24:35.000 186 32378.00 109.90 4448.89 32686.15 2010-07-05 06:24:36.000 186 32378.02 109.89 4448.92 32686.11 2010-07-05 06:24:37.000 186 32378.03 109.89 4448.89 32686.11 2010-07-05 06:24:38.000 186 32378.05 109.90 4448.86 32686.16 2010-07-05 06:24:39.000 186 32378.10 109.88 4448.87 32686.20 2010-07-05 06:24:40.000 186 32378.05 109.86 4448.90 32686.10 2010-07-05 06:24:41.000 186 32378.07 109.85 4448.89 32686.17 2010-07-05 06:24:42.000 186 32378.10 109.85 4448.87 32686.16 2010-07-05 06:24:43.000 186 32378.12 109.85 4448.85 32686.11 2010-07-05 06:24:44.000 186 32378.15 109.82 4448.90 32686.24 2010-07-05 06:24:45.000 186 32378.15 109.80 4448.91 32686.19 2010-07-05 06:24:46.000 186 32378.12 109.82 4448.91 32686.18 2010-07-05 06:24:47.000 186 32378.12 109.79 4448.91 32686.22 2010-07-05 06:24:48.000 186 32378.17 109.78 4448.85 32686.19 2010-07-05 06:24:49.000 186 32378.21 109.83 4448.88 32686.28 2010-07-05 06:24:50.000 186 32378.21 109.89 4448.94 32686.18 2010-07-05 06:24:51.000 186 32378.20 109.88 4448.98 32686.26 2010-07-05 06:24:52.000 186 32378.21 109.89 4448.94 32686.31 2010-07-05 06:24:53.000 186 32378.21 109.87 4448.99 32686.29 2010-07-05 06:24:54.000 186 32378.20 109.90 4448.97 32686.13 2010-07-05 06:24:55.000 186 32378.19 109.91 4448.94 32686.28 2010-07-05 06:24:56.000 186 32378.20 109.89 4448.96 32686.26 2010-07-05 06:24:57.000 186 32378.15 109.84 4448.92 32686.22 2010-07-05 06:24:58.000 186 32378.14 109.87 4448.87 32686.26 2010-07-05 06:24:59.000 186 32378.16 109.85 4448.86 32686.25 2010-07-05 06:25:00.000 186 32378.17 109.84 4448.88 32686.15 2010-07-05 06:25:01.000 186 32378.19 109.86 4448.90 32686.21 2010-07-05 06:25:02.000 186 32378.16 109.83 4448.90 32686.19 2010-07-05 06:25:03.000 186 32378.13 109.80 4448.84 32686.23 2010-07-05 06:25:04.000 186 32378.12 109.80 4448.84 32686.21 2010-07-05 06:25:05.000 186 32378.14 109.74 4448.86 32686.20 2010-07-05 06:25:06.000 186 32378.15 109.78 4448.83 32686.15 2010-07-05 06:25:07.000 186 32378.12 109.79 4448.83 32686.14 2010-07-05 06:25:08.000 186 32378.10 109.78 4448.83 32686.13 2010-07-05 06:25:09.000 186 32378.08 109.79 4448.85 32686.11 2010-07-05 06:25:10.000 186 32378.06 109.79 4448.83 32686.15 2010-07-05 06:25:11.000 186 32378.05 109.79 4448.86 32686.15 2010-07-05 06:25:12.000 186 32378.06 109.78 4448.86 32686.15 2010-07-05 06:25:13.000 186 32378.02 109.78 4448.88 32686.19 2010-07-05 06:25:14.000 186 32378.03 109.83 4448.87 32686.09 2010-07-05 06:25:15.000 186 32378.09 109.80 4448.85 32686.09 2010-07-05 06:25:16.000 186 32378.07 109.76 4448.85 32686.19 2010-07-05 06:25:17.000 186 32378.08 109.78 4448.87 32686.14 2010-07-05 06:25:18.000 186 32378.07 109.78 4448.89 32685.99 2010-07-05 06:25:19.000 186 32378.13 109.77 4448.89 32686.13 2010-07-05 06:25:20.000 186 32378.10 109.77 4448.90 32686.12 2010-07-05 06:25:21.000 186 32378.11 109.70 4448.88 32686.19 2010-07-05 06:25:22.000 186 32378.09 109.68 4448.87 32686.12 2010-07-05 06:25:23.000 186 32378.11 109.69 4448.92 32686.05 2010-07-05 06:25:24.000 186 32378.12 109.70 4448.92 32686.22 2010-07-05 06:25:25.000 186 32378.16 109.69 4448.94 32686.09 2010-07-05 06:25:26.000 186 32378.14 109.71 4448.93 32686.22 2010-07-05 06:25:27.000 186 32378.15 109.74 4448.91 32686.21 2010-07-05 06:25:28.000 186 32378.20 109.75 4448.94 32686.22 2010-07-05 06:25:29.000 186 32378.16 109.69 4448.92 32686.21 2010-07-05 06:25:30.000 186 32378.13 109.65 4448.92 32686.22 2010-07-05 06:25:31.000 186 32378.13 109.64 4448.88 32686.30 2010-07-05 06:25:32.000 186 32378.15 109.65 4448.94 32686.11 2010-07-05 06:25:33.000 186 32378.23 109.66 4448.90 32686.17 2010-07-05 06:25:34.000 186 32378.26 109.63 4448.89 32686.24 2010-07-05 06:25:35.000 186 32378.24 109.64 4448.92 32686.14 2010-07-05 06:25:36.000 186 32378.27 109.62 4448.85 32686.27 2010-07-05 06:25:37.000 186 32378.31 109.61 4448.85 32686.26 2010-07-05 06:25:38.000 186 32378.31 109.59 4448.86 32686.36 2010-07-05 06:25:39.000 186 32378.29 109.58 4448.83 32686.27 2010-07-05 06:25:40.000 186 32378.32 109.58 4448.82 32686.33 2010-07-05 06:25:41.000 186 32378.36 109.62 4448.87 32686.35 2010-07-05 06:25:42.000 186 32378.36 109.65 4448.88 32686.24 2010-07-05 06:25:43.000 186 32378.34 109.66 4448.88 32686.31 2010-07-05 06:25:44.000 186 32378.35 109.65 4448.94 32686.33 2010-07-05 06:25:45.000 186 32378.35 109.65 4448.92 32686.36 2010-07-05 06:25:46.000 186 32378.38 109.65 4448.91 32686.33 2010-07-05 06:25:47.000 186 32378.34 109.67 4448.93 32686.32 2010-07-05 06:25:48.000 186 32378.31 109.69 4448.92 32686.31 2010-07-05 06:25:49.000 186 32378.34 109.70 4448.92 32686.36 2010-07-05 06:25:50.000 186 32378.32 109.69 4448.94 32686.27 2010-07-05 06:25:51.000 186 32378.31 109.71 4448.90 32686.39 2010-07-05 06:25:52.000 186 32378.28 109.69 4448.86 32686.32 2010-07-05 06:25:53.000 186 32378.29 109.61 4448.90 32686.28 2010-07-05 06:25:54.000 186 32378.30 109.64 4448.91 32686.28 2010-07-05 06:25:55.000 186 32378.37 109.62 4448.97 32686.28 2010-07-05 06:25:56.000 186 32378.34 109.60 4448.97 32686.37 2010-07-05 06:25:57.000 186 32378.33 109.58 4448.91 32686.34 2010-07-05 06:25:58.000 186 32378.36 109.63 4448.87 32686.42 2010-07-05 06:25:59.000 186 32378.37 109.62 4448.87 32686.35 2010-07-05 06:26:00.000 186 32378.36 109.59 4448.86 32686.34 2010-07-05 06:26:01.000 186 32378.38 109.56 4448.86 32686.34 2010-07-05 06:26:02.000 186 32378.37 109.59 4448.91 32686.43 2010-07-05 06:26:03.000 186 32378.39 109.61 4448.88 32686.46 2010-07-05 06:26:04.000 186 32378.39 109.60 4448.85 32686.35 2010-07-05 06:26:05.000 186 32378.40 109.58 4448.83 32686.45 2010-07-05 06:26:06.000 186 32378.44 109.57 4448.82 32686.37 2010-07-05 06:26:07.000 186 32378.44 109.59 4448.82 32686.43 2010-07-05 06:26:08.000 186 32378.44 109.60 4448.85 32686.44 2010-07-05 06:26:09.000 186 32378.39 109.58 4448.90 32686.55 2010-07-05 06:26:10.000 186 32378.40 109.58 4448.94 32686.44 2010-07-05 06:26:11.000 186 32378.40 109.58 4448.92 32686.43 2010-07-05 06:26:12.000 186 32378.38 109.61 4448.91 32686.40 2010-07-05 06:26:13.000 186 32378.38 109.62 4448.89 32686.52 2010-07-05 06:26:14.000 186 32378.37 109.65 4448.86 32686.45 2010-07-05 06:26:15.000 186 32378.36 109.64 4448.87 32686.39 2010-07-05 06:26:16.000 186 32378.33 109.67 4448.90 32686.45 2010-07-05 06:26:17.000 186 32378.37 109.68 4448.85 32686.43 2010-07-05 06:26:18.000 186 32378.38 109.66 4448.87 32686.45 2010-07-05 06:26:19.000 186 32378.40 109.63 4448.85 32686.53 2010-07-05 06:26:20.000 186 32378.39 109.65 4448.86 32686.48 2010-07-05 06:26:21.000 186 32378.38 109.64 4448.89 32686.52 2010-07-05 06:26:22.000 186 32378.39 109.63 4448.90 32686.43 2010-07-05 06:26:23.000 186 32378.44 109.64 4448.89 32686.54 2010-07-05 06:26:24.000 186 32378.47 109.64 4448.90 32686.53 2010-07-05 06:26:25.000 186 32378.47 109.64 4448.94 32686.47 2010-07-05 06:26:26.000 186 32378.46 109.68 4448.91 32686.61 2010-07-05 06:26:27.000 186 32378.50 109.68 4448.88 32686.53 2010-07-05 06:26:28.000 186 32378.52 109.68 4448.87 32686.53 2010-07-05 06:26:29.000 186 32378.54 109.67 4448.84 32686.65 2010-07-05 06:26:30.000 186 32378.56 109.63 4448.87 32686.64 2010-07-05 06:26:31.000 186 32378.59 109.61 4448.89 32686.58 2010-07-05 06:26:32.000 186 32378.58 109.60 4448.88 32686.62 2010-07-05 06:26:33.000 186 32378.59 109.57 4448.90 32686.74 2010-07-05 06:26:34.000 186 32378.60 109.61 4448.94 32686.70 2010-07-05 06:26:35.000 186 32378.62 109.61 4448.94 32686.75 2010-07-05 06:26:36.000 186 32378.58 109.60 4448.84 32686.67 2010-07-05 06:26:37.000 186 32378.59 109.60 4448.87 32686.63 2010-07-05 06:26:38.000 186 32378.61 109.65 4448.89 32686.74 2010-07-05 06:26:39.000 186 32378.61 109.66 4448.91 32686.68 2010-07-05 06:26:40.000 186 32378.60 109.65 4448.87 32686.66 2010-07-05 06:26:41.000 186 32378.60 109.65 4448.86 32686.66 2010-07-05 06:26:42.000 186 32378.58 109.68 4448.86 32686.71 2010-07-05 06:26:43.000 186 32378.56 109.66 4448.86 32686.72 2010-07-05 06:26:44.000 186 32378.59 109.66 4448.83 32686.57 2010-07-05 06:26:45.000 186 32378.62 109.67 4448.82 32686.67 2010-07-05 06:26:46.000 186 32378.56 109.68 4448.84 32686.57 2010-07-05 06:26:47.000 186 32378.53 109.69 4448.85 32686.64 2010-07-05 06:26:48.000 186 32378.53 109.75 4448.87 32686.51 2010-07-05 06:26:49.000 186 32378.53 109.80 4448.88 32686.71 2010-07-05 06:26:50.000 186 32378.54 109.77 4448.82 32686.61 2010-07-05 06:26:51.000 186 32378.49 109.73 4448.85 32686.58 2010-07-05 06:26:52.000 186 32378.47 109.72 4448.87 32686.53 2010-07-05 06:26:53.000 186 32378.49 109.72 4448.87 32686.49 2010-07-05 06:26:54.000 186 32378.49 109.77 4448.82 32686.57 2010-07-05 06:26:55.000 186 32378.50 109.74 4448.83 32686.54 2010-07-05 06:26:56.000 186 32378.51 109.72 4448.83 32686.55 2010-07-05 06:26:57.000 186 32378.57 109.70 4448.81 32686.49 2010-07-05 06:26:58.000 186 32378.50 109.70 4448.78 32686.43 2010-07-05 06:26:59.000 186 32378.50 109.71 4448.79 32686.50 2010-07-05 06:27:00.000 186 32378.49 109.72 4448.84 32686.60 2010-07-05 06:27:01.000 186 32378.50 109.68 4448.83 32686.47 2010-07-05 06:27:02.000 186 32378.50 109.70 4448.86 32686.51 2010-07-05 06:27:03.000 186 32378.52 109.69 4448.81 32686.56 2010-07-05 06:27:04.000 186 32378.50 109.67 4448.83 32686.44 2010-07-05 06:27:05.000 186 32378.47 109.65 4448.81 32686.49 2010-07-05 06:27:06.000 186 32378.48 109.64 4448.81 32686.52 2010-07-05 06:27:07.000 186 32378.51 109.68 4448.82 32686.60 2010-07-05 06:27:08.000 186 32378.53 109.67 4448.84 32686.49 2010-07-05 06:27:09.000 186 32378.53 109.63 4448.83 32686.56 2010-07-05 06:27:10.000 186 32378.55 109.63 4448.82 32686.53 2010-07-05 06:27:11.000 186 32378.57 109.65 4448.79 32686.58 2010-07-05 06:27:12.000 186 32378.54 109.68 4448.86 32686.52 2010-07-05 06:27:13.000 186 32378.54 109.62 4448.84 32686.58 2010-07-05 06:27:14.000 186 32378.52 109.65 4448.85 32686.62 2010-07-05 06:27:15.000 186 32378.52 109.61 4448.84 32686.53 2010-07-05 06:27:16.000 186 32378.54 109.60 4448.87 32686.54 2010-07-05 06:27:17.000 186 32378.58 109.57 4448.86 32686.49 2010-07-05 06:27:18.000 186 32378.55 109.59 4448.86 32686.53 2010-07-05 06:27:19.000 186 32378.54 109.60 4448.88 32686.56 2010-07-05 06:27:20.000 186 32378.52 109.61 4448.85 32686.51 2010-07-05 06:27:21.000 186 32378.51 109.64 4448.84 32686.46 2010-07-05 06:27:22.000 186 32378.46 109.63 4448.80 32686.49 2010-07-05 06:27:23.000 186 32378.43 109.63 4448.77 32686.43 2010-07-05 06:27:24.000 186 32378.41 109.65 4448.80 32686.43 2010-07-05 06:27:25.000 186 32378.38 109.65 4448.79 32686.26 2010-07-05 06:27:26.000 186 32378.35 109.65 4448.79 32686.31 2010-07-05 06:27:27.000 186 32378.37 109.64 4448.79 32686.34 2010-07-05 06:27:28.000 186 32378.32 109.66 4448.79 32686.28 2010-07-05 06:27:29.000 186 32378.27 109.67 4448.82 32686.36 2010-07-05 06:27:30.000 186 32378.24 109.71 4448.81 32686.25 2010-07-05 06:27:31.000 186 32378.20 109.68 4448.78 32686.33 2010-07-05 06:27:32.000 186 32378.19 109.69 4448.76 32686.21 2010-07-05 06:27:33.000 186 32378.19 109.69 4448.76 32686.27 2010-07-05 06:27:34.000 186 32378.21 109.70 4448.78 32686.27 2010-07-05 06:27:35.000 186 32378.19 109.70 4448.78 32686.14 2010-07-05 06:27:36.000 186 32378.21 109.70 4448.81 32686.25 2010-07-05 06:27:37.000 186 32378.19 109.68 4448.84 32686.10 2010-07-05 06:27:38.000 186 32378.16 109.67 4448.80 32686.13 2010-07-05 06:27:39.000 186 32378.11 109.66 4448.78 32686.07 2010-07-05 06:27:40.000 186 32378.05 109.64 4448.72 32686.20 2010-07-05 06:27:41.000 186 32378.08 109.66 4448.70 32686.12 2010-07-05 06:27:42.000 186 32378.07 109.67 4448.70 32686.16 2010-07-05 06:27:43.000 186 32378.09 109.70 4448.72 32686.19 2010-07-05 06:27:44.000 186 32378.12 109.67 4448.72 32686.14 2010-07-05 06:27:45.000 186 32378.11 109.63 4448.71 32686.12 2010-07-05 06:27:46.000 186 32378.07 109.64 4448.73 32686.13 2010-07-05 06:27:47.000 186 32378.09 109.68 4448.77 32686.11 2010-07-05 06:27:48.000 186 32378.09 109.69 4448.80 32686.13 2010-07-05 06:27:49.000 186 32378.14 109.72 4448.85 32686.19 2010-07-05 06:27:50.000 186 32378.11 109.74 4448.85 32686.12 2010-07-05 06:27:51.000 186 32378.06 109.75 4448.81 32686.07 2010-07-05 06:27:52.000 186 32378.06 109.77 4448.82 32686.17 2010-07-05 06:27:53.000 186 32378.06 109.78 4448.81 32686.02 2010-07-05 06:27:54.000 186 32378.03 109.83 4448.84 32686.12 2010-07-05 06:27:55.000 186 32378.02 109.85 4448.80 32686.09 2010-07-05 06:27:56.000 186 32378.01 109.84 4448.80 32686.04 2010-07-05 06:27:57.000 186 32378.02 109.82 4448.80 32686.02 2010-07-05 06:27:58.000 186 32377.99 109.84 4448.80 32686.11 2010-07-05 06:27:59.000 186 32378.01 109.82 4448.79 32686.09 2010-07-05 06:28:00.000 186 32378.00 109.83 4448.78 32686.11 2010-07-05 06:28:01.000 186 32377.99 109.83 4448.80 32686.07 2010-07-05 06:28:02.000 186 32378.02 109.84 4448.78 32686.01 2010-07-05 06:28:03.000 186 32378.02 109.86 4448.77 32686.03 2010-07-05 06:28:04.000 186 32378.00 109.86 4448.77 32686.06 2010-07-05 06:28:05.000 186 32378.01 109.87 4448.77 32685.97 2010-07-05 06:28:06.000 186 32378.02 109.91 4448.77 32686.09 2010-07-05 06:28:07.000 186 32378.03 109.95 4448.77 32686.00 2010-07-05 06:28:08.000 186 32378.04 109.91 4448.80 32686.03 2010-07-05 06:28:09.000 186 32378.01 109.91 4448.82 32686.01 2010-07-05 06:28:10.000 186 32377.96 109.91 4448.78 32685.98 2010-07-05 06:28:11.000 186 32377.94 109.90 4448.73 32686.06 2010-07-05 06:28:12.000 186 32377.91 109.90 4448.74 32685.95 2010-07-05 06:28:13.000 186 32377.93 109.92 4448.76 32685.95 2010-07-05 06:28:14.000 186 32377.92 109.92 4448.72 32686.06 2010-07-05 06:28:15.000 186 32377.82 109.93 4448.70 32685.91 2010-07-05 06:28:16.000 186 32377.74 109.95 4448.70 32685.80 2010-07-05 06:28:17.000 186 32377.66 109.97 4448.71 32685.84 2010-07-05 06:28:18.000 186 32377.63 109.96 4448.76 32685.83 2010-07-05 06:28:19.000 186 32377.58 109.97 4448.79 32685.72 2010-07-05 06:28:20.000 186 32377.51 109.98 4448.82 32685.64 2010-07-05 06:28:21.000 186 32377.51 109.98 4448.78 32685.54 2010-07-05 06:28:22.000 186 32377.49 109.99 4448.76 32685.60 2010-07-05 06:28:23.000 186 32377.42 110.01 4448.78 32685.58 2010-07-05 06:28:24.000 186 32377.35 110.00 4448.73 32685.43 2010-07-05 06:28:25.000 186 32377.37 110.01 4448.74 32685.40 2010-07-05 06:28:26.000 186 32377.33 110.00 4448.75 32685.37 2010-07-05 06:28:27.000 186 32377.29 109.94 4448.74 32685.41 2010-07-05 06:28:28.000 186 32377.27 109.92 4448.83 32685.34 2010-07-05 06:28:29.000 186 32377.28 109.89 4448.82 32685.39 2010-07-05 06:28:30.000 186 32377.32 109.87 4448.80 32685.43 2010-07-05 06:28:31.000 186 32377.33 109.84 4448.82 32685.34 2010-07-05 06:28:32.000 186 32377.33 109.82 4448.83 32685.39 2010-07-05 06:28:33.000 186 32377.33 109.81 4448.84 32685.41 2010-07-05 06:28:34.000 186 32377.41 109.79 4448.81 32685.33 2010-07-05 06:28:35.000 186 32377.47 109.76 4448.85 32685.42 2010-07-05 06:28:36.000 186 32377.48 109.68 4448.84 32685.54 2010-07-05 06:28:37.000 186 32377.47 109.68 4448.79 32685.52 2010-07-05 06:28:38.000 186 32377.55 109.63 4448.78 32685.50 2010-07-05 06:28:39.000 186 32377.56 109.60 4448.79 32685.62 2010-07-05 06:28:40.000 186 32377.55 109.62 4448.75 32685.51 2010-07-05 06:28:41.000 186 32377.61 109.63 4448.80 32685.66 2010-07-05 06:28:42.000 186 32377.63 109.64 4448.83 32685.62 2010-07-05 06:28:43.000 186 32377.66 109.62 4448.84 32685.59 2010-07-05 06:28:44.000 186 32377.67 109.68 4448.83 32685.69 2010-07-05 06:28:45.000 186 32377.67 109.65 4448.85 32685.64 2010-07-05 06:28:46.000 186 32377.67 109.67 4448.86 32685.70 2010-07-05 06:28:47.000 186 32377.67 109.68 4448.81 32685.66 2010-07-05 06:28:48.000 186 32377.67 109.67 4448.80 32685.69 2010-07-05 06:28:49.000 186 32377.65 109.67 4448.82 32685.73 2010-07-05 06:28:50.000 186 32377.65 109.68 4448.82 32685.66 2010-07-05 06:28:51.000 186 32377.63 109.66 4448.82 32685.70 2010-07-05 06:28:52.000 186 32377.62 109.67 4448.81 32685.68 2010-07-05 06:28:53.000 186 32377.62 109.70 4448.82 32685.65 2010-07-05 06:28:54.000 186 32377.62 109.75 4448.83 32685.74 2010-07-05 06:28:55.000 186 32377.61 109.77 4448.86 32685.66 2010-07-05 06:28:56.000 186 32377.62 109.74 4448.84 32685.68 2010-07-05 06:28:57.000 186 32377.61 109.69 4448.84 32685.66 2010-07-05 06:28:58.000 186 32377.60 109.69 4448.83 32685.70 2010-07-05 06:28:59.000 186 32377.65 109.67 4448.84 32685.75 2010-07-05 06:29:00.000 186 32377.67 109.65 4448.86 32685.71 2010-07-05 06:29:01.000 186 32377.72 109.64 4448.85 32685.81 2010-07-05 06:29:02.000 186 32377.76 109.64 4448.88 32685.81 2010-07-05 06:29:03.000 186 32377.80 109.62 4448.86 32685.80 2010-07-05 06:29:04.000 186 32377.85 109.61 4448.86 32685.81 2010-07-05 06:29:05.000 186 32377.91 109.60 4448.84 32685.85 2010-07-05 06:29:06.000 186 32377.93 109.58 4448.83 32685.93 2010-07-05 06:29:07.000 186 32377.95 109.54 4448.84 32685.93 2010-07-05 06:29:08.000 186 32377.96 109.58 4448.85 32686.03 2010-07-05 06:29:09.000 186 32377.98 109.60 4448.85 32685.98 2010-07-05 06:29:10.000 186 32378.03 109.59 4448.86 32686.00 2010-07-05 06:29:11.000 186 32378.00 109.57 4448.86 32685.94 2010-07-05 06:29:12.000 186 32377.98 109.57 4448.87 32686.11 2010-07-05 06:29:13.000 186 32378.00 109.54 4448.86 32686.03 2010-07-05 06:29:14.000 186 32378.01 109.57 4448.85 32686.06 2010-07-05 06:29:15.000 186 32378.00 109.59 4448.87 32686.05 2010-07-05 06:29:16.000 186 32378.02 109.57 4448.81 32686.05 2010-07-05 06:29:17.000 186 32378.05 109.54 4448.79 32686.09 2010-07-05 06:29:18.000 186 32378.03 109.55 4448.89 32686.06 2010-07-05 06:29:19.000 186 32378.07 109.54 4448.87 32686.06 2010-07-05 06:29:20.000 186 32378.06 109.55 4448.85 32686.09 2010-07-05 06:29:21.000 186 32378.05 109.53 4448.83 32686.12 2010-07-05 06:29:22.000 186 32378.05 109.51 4448.85 32686.07 2010-07-05 06:29:23.000 186 32378.08 109.50 4448.84 32686.12 2010-07-05 06:29:24.000 186 32378.06 109.51 4448.83 32686.10 2010-07-05 06:29:25.000 186 32378.06 109.49 4448.84 32686.06 2010-07-05 06:29:26.000 186 32378.06 109.50 4448.84 32686.16 2010-07-05 06:29:27.000 186 32378.06 109.51 4448.84 32686.15 2010-07-05 06:29:28.000 186 32378.11 109.52 4448.83 32686.12 2010-07-05 06:29:29.000 186 32378.14 109.52 4448.86 32686.27 2010-07-05 06:29:30.000 186 32378.12 109.50 4448.86 32686.11 2010-07-05 06:29:31.000 186 32378.14 109.43 4448.83 32686.20 2010-07-05 06:29:32.000 186 32378.13 109.44 4448.85 32686.16 2010-07-05 06:29:33.000 186 32378.19 109.42 4448.88 32686.24 2010-07-05 06:29:34.000 186 32378.26 109.40 4448.88 32686.20 2010-07-05 06:29:35.000 186 32378.28 109.39 4448.86 32686.35 2010-07-05 06:29:36.000 186 32378.29 109.33 4448.84 32686.29 2010-07-05 06:29:37.000 186 32378.31 109.34 4448.91 32686.29 2010-07-05 06:29:38.000 186 32378.33 109.40 4448.90 32686.37 2010-07-05 06:29:39.000 186 32378.35 109.36 4448.86 32686.37 2010-07-05 06:29:40.000 186 32378.34 109.36 4448.86 32686.37 2010-07-05 06:29:41.000 186 32378.39 109.35 4448.86 32686.46 2010-07-05 06:29:42.000 186 32378.42 109.34 4448.85 32686.42 2010-07-05 06:29:43.000 186 32378.42 109.28 4448.85 32686.50 2010-07-05 06:29:44.000 186 32378.42 109.25 4448.83 32686.47 2010-07-05 06:29:45.000 186 32378.47 109.22 4448.83 32686.43 2010-07-05 06:29:46.000 186 32378.49 109.23 4448.86 32686.47 2010-07-05 06:29:47.000 186 32378.52 109.29 4448.84 32686.46 2010-07-05 06:29:48.000 186 32378.49 109.30 4448.84 32686.44 2010-07-05 06:29:49.000 186 32378.47 109.27 4448.80 32686.48 2010-07-05 06:29:50.000 186 32378.46 109.25 4448.80 32686.50 2010-07-05 06:29:51.000 186 32378.42 109.24 4448.80 32686.48 2010-07-05 06:29:52.000 186 32378.41 109.25 4448.78 32686.42 2010-07-05 06:29:53.000 186 32378.40 109.26 4448.79 32686.51 2010-07-05 06:29:54.000 186 32378.34 109.25 4448.79 32686.42 2010-07-05 06:29:55.000 186 32378.29 109.28 4448.79 32686.45 2010-07-05 06:29:56.000 186 32378.24 109.27 4448.79 32686.35 2010-07-05 06:29:57.000 186 32378.26 109.28 4448.82 32686.36 2010-07-05 06:29:58.000 186 32378.19 109.32 4448.80 32686.32 2010-07-05 06:29:59.000 186 32378.14 109.34 4448.81 32686.16 2010-07-05 06:30:00.000 186 32378.12 109.34 4448.81 32686.24 2010-07-05 06:30:01.000 186 32378.09 109.36 4448.81 32686.22 2010-07-05 06:30:02.000 186 32378.04 109.36 4448.81 32686.09 2010-07-05 06:30:03.000 186 32377.99 109.35 4448.81 32686.09 2010-07-05 06:30:04.000 186 32377.98 109.31 4448.81 32686.05 2010-07-05 06:30:05.000 186 32377.94 109.32 4448.78 32685.99 2010-07-05 06:30:06.000 186 32377.88 109.32 4448.80 32685.99 2010-07-05 06:30:07.000 186 32377.87 109.31 4448.76 32686.03 2010-07-05 06:30:08.000 186 32377.85 109.29 4448.79 32685.97 2010-07-05 06:30:09.000 186 32377.88 109.28 4448.80 32685.93 2010-07-05 06:30:10.000 186 32377.90 109.28 4448.81 32685.95 2010-07-05 06:30:11.000 186 32377.91 109.26 4448.79 32685.97 2010-07-05 06:30:12.000 186 32377.89 109.24 4448.75 32685.91 2010-07-05 06:30:13.000 186 32377.86 109.23 4448.73 32685.91 2010-07-05 06:30:14.000 186 32377.87 109.23 4448.70 32685.96 2010-07-05 06:30:15.000 186 32377.84 109.25 4448.73 32685.83 2010-07-05 06:30:16.000 186 32377.84 109.25 4448.78 32685.86 2010-07-05 06:30:17.000 186 32377.80 109.23 4448.77 32685.93 2010-07-05 06:30:18.000 186 32377.80 109.23 4448.74 32685.85 2010-07-05 06:30:19.000 186 32377.78 109.22 4448.71 32685.84 2010-07-05 06:30:20.000 186 32377.74 109.24 4448.73 32685.83 2010-07-05 06:30:21.000 186 32377.71 109.26 4448.75 32685.75 2010-07-05 06:30:22.000 186 32377.71 109.23 4448.76 32685.77 2010-07-05 06:30:23.000 186 32377.70 109.23 4448.79 32685.73 2010-07-05 06:30:24.000 186 32377.69 109.25 4448.84 32685.70 2010-07-05 06:30:25.000 186 32377.66 109.27 4448.80 32685.74 2010-07-05 06:30:26.000 186 32377.68 109.27 4448.77 32685.68 2010-07-05 06:30:27.000 186 32377.65 109.26 4448.78 32685.69 2010-07-05 06:30:28.000 186 32377.63 109.22 4448.78 32685.68 2010-07-05 06:30:29.000 186 32377.62 109.21 4448.78 32685.65 2010-07-05 06:30:30.000 186 32377.61 109.19 4448.78 32685.67 2010-07-05 06:30:31.000 186 32377.63 109.16 4448.82 32685.64 2010-07-05 06:30:32.000 186 32377.59 109.16 4448.80 32685.67 2010-07-05 06:30:33.000 186 32377.57 109.16 4448.79 32685.68 2010-07-05 06:30:34.000 186 32377.57 109.19 4448.80 32685.65 2010-07-05 06:30:35.000 186 32377.59 109.12 4448.84 32685.66 2010-07-05 06:30:36.000 186 32377.57 109.05 4448.80 32685.63 2010-07-05 06:30:37.000 186 32377.63 109.05 4448.79 32685.75 2010-07-05 06:30:38.000 186 32377.64 109.07 4448.80 32685.60 2010-07-05 06:30:39.000 186 32377.65 109.04 4448.80 32685.78 2010-07-05 06:30:40.000 186 32377.68 109.03 4448.77 32685.63 2010-07-05 06:30:41.000 186 32377.68 108.97 4448.75 32685.70 2010-07-05 06:30:42.000 186 32377.71 108.96 4448.77 32685.77 2010-07-05 06:30:43.000 186 32377.75 108.93 4448.72 32685.79 2010-07-05 06:30:44.000 186 32377.81 108.92 4448.72 32685.76 2010-07-05 06:30:45.000 186 32377.86 108.88 4448.73 32685.85 2010-07-05 06:30:46.000 186 32377.88 108.89 4448.73 32685.92 2010-07-05 06:30:47.000 186 32377.88 108.89 4448.73 32685.94 2010-07-05 06:30:48.000 186 32377.92 108.85 4448.73 32685.94 2010-07-05 06:30:49.000 186 32377.94 108.83 4448.72 32685.98 2010-07-05 06:30:50.000 186 32377.97 108.81 4448.69 32685.99 2010-07-05 06:30:51.000 186 32378.01 108.82 4448.74 32685.98 2010-07-05 06:30:52.000 186 32378.01 108.83 4448.78 32686.07 2010-07-05 06:30:53.000 186 32378.06 108.79 4448.76 32686.20 2010-07-05 06:30:54.000 186 32378.09 108.78 4448.73 32686.14 2010-07-05 06:30:55.000 186 32378.14 108.79 4448.74 32686.17 2010-07-05 06:30:56.000 186 32378.14 108.81 4448.70 32686.23 2010-07-05 06:30:57.000 186 32378.17 108.80 4448.73 32686.18 2010-07-05 06:30:58.000 186 32378.24 108.80 4448.71 32686.28 2010-07-05 06:30:59.000 186 32378.26 108.80 4448.69 32686.29 2010-07-05 06:31:00.000 186 32378.26 108.81 4448.72 32686.35 2010-07-05 06:31:01.000 186 32378.28 108.76 4448.76 32686.32 2010-07-05 06:31:02.000 186 32378.29 108.75 4448.77 32686.34 2010-07-05 06:31:03.000 186 32378.29 108.74 4448.79 32686.32 2010-07-05 06:31:04.000 186 32378.26 108.76 4448.79 32686.39 2010-07-05 06:31:05.000 186 32378.33 108.73 4448.77 32686.40 2010-07-05 06:31:06.000 186 32378.38 108.74 4448.73 32686.36 2010-07-05 06:31:07.000 186 32378.36 108.74 4448.73 32686.40 2010-07-05 06:31:08.000 186 32378.33 108.73 4448.74 32686.38 2010-07-05 06:31:09.000 186 32378.38 108.74 4448.73 32686.38 2010-07-05 06:31:10.000 186 32378.36 108.74 4448.70 32686.32 2010-07-05 06:31:11.000 186 32378.37 108.74 4448.76 32686.39 2010-07-05 06:31:12.000 186 32378.31 108.75 4448.74 32686.31 2010-07-05 06:31:13.000 186 32378.30 108.75 4448.74 32686.31 2010-07-05 06:31:14.000 186 32378.24 108.76 4448.74 32686.41 2010-07-05 06:31:15.000 186 32378.21 108.75 4448.74 32686.35 2010-07-05 06:31:16.000 186 32378.21 108.79 4448.73 32686.25 2010-07-05 06:31:17.000 186 32378.22 108.80 4448.80 32686.30 2010-07-05 06:31:18.000 186 32378.20 108.82 4448.81 32686.29 2010-07-05 06:31:19.000 186 32378.24 108.79 4448.78 32686.29 2010-07-05 06:31:20.000 186 32378.24 108.83 4448.78 32686.23 2010-07-05 06:31:21.000 186 32378.25 108.82 4448.79 32686.28 2010-07-05 06:31:22.000 186 32378.25 108.82 4448.78 32686.21 2010-07-05 06:31:23.000 186 32378.22 108.81 4448.77 32686.22 2010-07-05 06:31:24.000 186 32378.21 108.84 4448.74 32686.24 2010-07-05 06:31:25.000 186 32378.21 108.86 4448.77 32686.29 2010-07-05 06:31:26.000 186 32378.16 108.88 4448.77 32686.22 2010-07-05 06:31:27.000 186 32378.14 108.89 4448.76 32686.24 2010-07-05 06:31:28.000 186 32378.13 108.92 4448.76 32686.20 2010-07-05 06:31:29.000 186 32378.13 108.95 4448.75 32686.21 2010-07-05 06:31:30.000 186 32378.11 108.95 4448.74 32686.19 2010-07-05 06:31:31.000 186 32378.11 108.93 4448.69 32686.21 2010-07-05 06:31:32.000 186 32378.11 108.91 4448.67 32686.17 2010-07-05 06:31:33.000 186 32378.10 108.93 4448.74 32686.19 2010-07-05 06:31:34.000 186 32378.08 108.93 4448.77 32686.15 2010-07-05 06:31:35.000 186 32378.08 108.93 4448.76 32686.20 2010-07-05 06:31:36.000 186 32378.08 108.94 4448.76 32686.11 2010-07-05 06:31:37.000 186 32378.08 108.95 4448.73 32686.15 2010-07-05 06:31:38.000 186 32378.09 108.98 4448.73 32686.14 2010-07-05 06:31:39.000 186 32378.11 108.96 4448.68 32686.22 2010-07-05 06:31:40.000 186 32378.07 108.94 4448.69 32686.12 2010-07-05 06:31:41.000 186 32378.04 108.90 4448.75 32686.17 2010-07-05 06:31:42.000 186 32378.04 108.89 4448.77 32686.13 2010-07-05 06:31:43.000 186 32378.08 108.91 4448.77 32686.23 2010-07-05 06:31:44.000 186 32378.11 108.90 4448.74 32686.20 2010-07-05 06:31:45.000 186 32378.12 108.87 4448.75 32686.14 2010-07-05 06:31:46.000 186 32378.12 108.89 4448.71 32686.15 2010-07-05 06:31:47.000 186 32378.11 108.91 4448.70 32686.25 2010-07-05 06:31:48.000 186 32378.10 108.94 4448.70 32686.08 2010-07-05 06:31:49.000 186 32378.11 108.88 4448.69 32686.17 2010-07-05 06:31:50.000 186 32378.10 108.88 4448.68 32686.22 2010-07-05 06:31:51.000 186 32378.12 108.90 4448.74 32686.11 2010-07-05 06:31:52.000 186 32378.09 108.88 4448.77 32686.31 2010-07-05 06:31:53.000 186 32378.11 108.81 4448.73 32686.15 2010-07-05 06:31:54.000 186 32378.07 108.79 4448.73 32686.20 2010-07-05 06:31:55.000 186 32378.06 108.78 4448.76 32686.15 2010-07-05 06:31:56.000 186 32378.05 108.77 4448.73 32686.21 2010-07-05 06:31:57.000 186 32378.01 108.79 4448.76 32686.19 2010-07-05 06:31:58.000 186 32377.99 108.77 4448.77 32686.11 2010-07-05 06:31:59.000 186 32377.99 108.75 4448.76 32686.17 2010-07-05 06:32:00.000 186 32378.00 108.74 4448.78 32686.03 2010-07-05 06:32:01.000 186 32377.99 108.72 4448.79 32686.09 2010-07-05 06:32:02.000 186 32377.98 108.76 4448.77 32685.99 2010-07-05 06:32:03.000 186 32378.00 108.76 4448.74 32686.10 2010-07-05 06:32:04.000 186 32377.96 108.74 4448.72 32686.09 2010-07-05 06:32:05.000 186 32377.92 108.75 4448.67 32686.11 2010-07-05 06:32:06.000 186 32377.93 108.76 4448.63 32686.04 2010-07-05 06:32:07.000 186 32377.91 108.76 4448.61 32685.97 2010-07-05 06:32:08.000 186 32377.93 108.73 4448.68 32686.02 2010-07-05 06:32:09.000 186 32377.92 108.70 4448.66 32685.99 2010-07-05 06:32:10.000 186 32377.90 108.69 4448.66 32685.96 2010-07-05 06:32:11.000 186 32377.90 108.75 4448.67 32686.02 2010-07-05 06:32:12.000 186 32377.88 108.75 4448.68 32686.01 2010-07-05 06:32:13.000 186 32377.86 108.77 4448.66 32686.00 2010-07-05 06:32:14.000 186 32377.84 108.74 4448.67 32686.05 2010-07-05 06:32:15.000 186 32377.84 108.72 4448.67 32685.92 2010-07-05 06:32:16.000 186 32377.82 108.72 4448.69 32685.97 2010-07-05 06:32:17.000 186 32377.86 108.71 4448.67 32685.96 2010-07-05 06:32:18.000 186 32377.87 108.70 4448.67 32685.87 2010-07-05 06:32:19.000 186 32377.88 108.72 4448.68 32686.06 2010-07-05 06:32:20.000 186 32377.88 108.73 4448.67 32685.91 2010-07-05 06:32:21.000 186 32377.88 108.77 4448.67 32685.86 2010-07-05 06:32:22.000 186 32377.86 108.77 4448.71 32685.95 2010-07-05 06:32:23.000 186 32377.88 108.70 4448.72 32685.93 2010-07-05 06:32:24.000 186 32377.86 108.69 4448.70 32685.96 2010-07-05 06:32:25.000 186 32377.90 108.71 4448.68 32685.96 2010-07-05 06:32:26.000 186 32377.87 108.71 4448.71 32685.93 2010-07-05 06:32:27.000 186 32377.90 108.70 4448.72 32685.99 2010-07-05 06:32:28.000 186 32377.93 108.71 4448.73 32686.03 2010-07-05 06:32:29.000 186 32377.96 108.72 4448.73 32686.03 2010-07-05 06:32:30.000 186 32377.96 108.70 4448.72 32686.00 2010-07-05 06:32:31.000 186 32377.99 108.67 4448.67 32686.08 2010-07-05 06:32:32.000 186 32377.99 108.68 4448.71 32686.11 2010-07-05 06:32:33.000 186 32378.05 108.68 4448.68 32686.07 2010-07-05 06:32:34.000 186 32378.06 108.71 4448.63 32686.16 2010-07-05 06:32:35.000 186 32378.03 108.74 4448.65 32686.11 2010-07-05 06:32:36.000 186 32378.06 108.76 4448.67 32686.26 2010-07-05 06:32:37.000 186 32378.05 108.76 4448.66 32686.14 2010-07-05 06:32:38.000 186 32378.06 108.74 4448.66 32686.10 2010-07-05 06:32:39.000 186 32378.08 108.72 4448.67 32686.20 2010-07-05 06:32:40.000 186 32378.07 108.74 4448.68 32686.19 2010-07-05 06:32:41.000 186 32378.06 108.77 4448.68 32686.12 2010-07-05 06:32:42.000 186 32378.02 108.78 4448.73 32686.10 2010-07-05 06:32:43.000 186 32378.00 108.79 4448.69 32686.09 2010-07-05 06:32:44.000 186 32378.02 108.86 4448.65 32686.12 2010-07-05 06:32:45.000 186 32378.04 108.85 4448.67 32686.00 2010-07-05 06:32:46.000 186 32378.04 108.84 4448.69 32686.08 2010-07-05 06:32:47.000 186 32378.00 108.83 4448.69 32685.99 2010-07-05 06:32:48.000 186 32377.96 108.83 4448.64 32686.05 2010-07-05 06:32:49.000 186 32377.93 108.85 4448.67 32686.03 2010-07-05 06:32:50.000 186 32377.99 108.87 4448.68 32685.99 2010-07-05 06:32:51.000 186 32377.99 108.85 4448.69 32685.99 2010-07-05 06:32:52.000 186 32377.94 108.85 4448.67 32686.01 2010-07-05 06:32:53.000 186 32377.94 108.83 4448.66 32686.04 2010-07-05 06:32:54.000 186 32377.93 108.81 4448.65 32686.08 2010-07-05 06:32:55.000 186 32378.00 108.79 4448.63 32686.09 2010-07-05 06:32:56.000 186 32378.02 108.79 4448.60 32686.12 2010-07-05 06:32:57.000 186 32378.02 108.74 4448.60 32686.01 2010-07-05 06:32:58.000 186 32378.03 108.77 4448.63 32686.12 2010-07-05 06:32:59.000 186 32378.03 108.72 4448.61 32686.11 2010-07-05 06:33:00.000 186 32378.04 108.73 4448.65 32686.04 2010-07-05 06:33:01.000 186 32378.02 108.74 4448.63 32686.20 2010-07-05 06:33:02.000 186 32378.01 108.77 4448.64 32686.09 2010-07-05 06:33:03.000 186 32378.02 108.78 4448.69 32686.12 2010-07-05 06:33:04.000 186 32378.01 108.71 4448.69 32686.10 2010-07-05 06:33:05.000 186 32378.05 108.69 4448.67 32686.18 2010-07-05 06:33:06.000 186 32378.09 108.71 4448.65 32686.10 2010-07-05 06:33:07.000 186 32378.12 108.70 4448.69 32686.15 2010-07-05 06:33:08.000 186 32378.11 108.69 4448.69 32686.08 2010-07-05 06:33:09.000 186 32378.15 108.69 4448.69 32686.12 2010-07-05 06:33:10.000 186 32378.13 108.66 4448.63 32686.26 2010-07-05 06:33:11.000 186 32378.17 108.63 4448.65 32686.20 2010-07-05 06:33:12.000 186 32378.24 108.61 4448.64 32686.22 2010-07-05 06:33:13.000 186 32378.24 108.60 4448.64 32686.21 2010-07-05 06:33:14.000 186 32378.22 108.67 4448.64 32686.27 2010-07-05 06:33:15.000 186 32378.21 108.69 4448.69 32686.35 2010-07-05 06:33:16.000 186 32378.26 108.69 4448.66 32686.26 2010-07-05 06:33:17.000 186 32378.28 108.66 4448.66 32686.33 2010-07-05 06:33:18.000 186 32378.27 108.69 4448.65 32686.30 2010-07-05 06:33:19.000 186 32378.31 108.69 4448.63 32686.33 2010-07-05 06:33:20.000 186 32378.31 108.70 4448.63 32686.30 2010-07-05 06:33:21.000 186 32378.29 108.72 4448.57 32686.36 2010-07-05 06:33:22.000 186 32378.25 108.71 4448.56 32686.18 2010-07-05 06:33:23.000 186 32378.25 108.72 4448.57 32686.35 2010-07-05 06:33:24.000 186 32378.26 108.73 4448.64 32686.34 2010-07-05 06:33:25.000 186 32378.29 108.69 4448.65 32686.26 2010-07-05 06:33:26.000 186 32378.29 108.73 4448.65 32686.27 2010-07-05 06:33:27.000 186 32378.25 108.76 4448.58 32686.25 2010-07-05 06:33:28.000 186 32378.27 108.79 4448.60 32686.34 2010-07-05 06:33:29.000 186 32378.32 108.81 4448.60 32686.33 2010-07-05 06:33:30.000 186 32378.31 108.83 4448.60 32686.28 2010-07-05 06:33:31.000 186 32378.38 108.77 4448.60 32686.26 2010-07-05 06:33:32.000 186 32378.42 108.74 4448.59 32686.38 2010-07-05 06:33:33.000 186 32378.39 108.74 4448.59 32686.33 2010-07-05 06:33:34.000 186 32378.39 108.76 4448.60 32686.28 2010-07-05 06:33:35.000 186 32378.39 108.78 4448.61 32686.37 2010-07-05 06:33:36.000 186 32378.41 108.73 4448.63 32686.39 2010-07-05 06:33:37.000 186 32378.45 108.73 4448.65 32686.34 2010-07-05 06:33:38.000 186 32378.44 108.71 4448.64 32686.50 2010-07-05 06:33:39.000 186 32378.46 108.70 4448.61 32686.43 2010-07-05 06:33:40.000 186 32378.47 108.74 4448.59 32686.40 2010-07-05 06:33:41.000 186 32378.46 108.71 4448.61 32686.43 2010-07-05 06:33:42.000 186 32378.47 108.68 4448.62 32686.38 2010-07-05 06:33:43.000 186 32378.47 108.68 4448.63 32686.41 2010-07-05 06:33:44.000 186 32378.45 108.66 4448.63 32686.37 2010-07-05 06:33:45.000 186 32378.44 108.67 4448.61 32686.38 2010-07-05 06:33:46.000 186 32378.44 108.69 4448.59 32686.37 2010-07-05 06:33:47.000 186 32378.42 108.69 4448.59 32686.41 2010-07-05 06:33:48.000 186 32378.42 108.65 4448.57 32686.40 2010-07-05 06:33:49.000 186 32378.43 108.64 4448.57 32686.33 2010-07-05 06:33:50.000 186 32378.42 108.67 4448.57 32686.41 2010-07-05 06:33:51.000 186 32378.42 108.68 4448.59 32686.27 2010-07-05 06:33:52.000 186 32378.40 108.68 4448.64 32686.36 2010-07-05 06:33:53.000 186 32378.33 108.70 4448.58 32686.37 2010-07-05 06:33:54.000 186 32378.33 108.70 4448.58 32686.25 2010-07-05 06:33:55.000 186 32378.33 108.70 4448.62 32686.43 2010-07-05 06:33:56.000 186 32378.35 108.70 4448.60 32686.17 2010-07-05 06:33:57.000 186 32378.36 108.69 4448.61 32686.29 2010-07-05 06:33:58.000 186 32378.36 108.70 4448.61 32686.26 2010-07-05 06:33:59.000 186 32378.37 108.73 4448.61 32686.25 2010-07-05 06:34:00.000 186 32378.34 108.69 4448.65 32686.25 2010-07-05 06:34:01.000 186 32378.29 108.73 4448.65 32686.29 2010-07-05 06:34:02.000 186 32378.26 108.73 4448.66 32686.21 2010-07-05 06:34:03.000 186 32378.25 108.72 4448.66 32686.23 2010-07-05 06:34:04.000 186 32378.26 108.72 4448.66 32686.27 2010-07-05 06:34:05.000 186 32378.25 108.72 4448.65 32686.29 2010-07-05 06:34:06.000 186 32378.24 108.68 4448.67 32686.19 2010-07-05 06:34:07.000 186 32378.30 108.67 4448.63 32686.30 2010-07-05 06:34:08.000 186 32378.29 108.66 4448.64 32686.28 2010-07-05 06:34:09.000 186 32378.33 108.64 4448.66 32686.18 2010-07-05 06:34:10.000 186 32378.33 108.66 4448.63 32686.25 2010-07-05 06:34:11.000 186 32378.30 108.65 4448.62 32686.21 2010-07-05 06:34:12.000 186 32378.33 108.65 4448.67 32686.29 2010-07-05 06:34:13.000 186 32378.37 108.63 4448.63 32686.23 2010-07-05 06:34:14.000 186 32378.38 108.64 4448.59 32686.28 2010-07-05 06:34:15.000 186 32378.38 108.61 4448.62 32686.32 2010-07-05 06:34:16.000 186 32378.33 108.59 4448.62 32686.32 2010-07-05 06:34:17.000 186 32378.36 108.56 4448.60 32686.29 2010-07-05 06:34:18.000 186 32378.38 108.57 4448.62 32686.39 2010-07-05 06:34:19.000 186 32378.34 108.55 4448.58 32686.31 2010-07-05 06:34:20.000 186 32378.33 108.55 4448.59 32686.33 2010-07-05 06:34:21.000 186 32378.35 108.55 4448.58 32686.30 2010-07-05 06:34:22.000 186 32378.40 108.61 4448.62 32686.36 2010-07-05 06:34:23.000 186 32378.39 108.60 4448.60 32686.43 2010-07-05 06:34:24.000 186 32378.39 108.59 4448.62 32686.39 2010-07-05 06:34:25.000 186 32378.37 108.58 4448.61 32686.34 2010-07-05 06:34:26.000 186 32378.35 108.58 4448.61 32686.48 2010-07-05 06:34:27.000 186 32378.39 108.55 4448.59 32686.42 2010-07-05 06:34:28.000 186 32378.39 108.54 4448.59 32686.34 2010-07-05 06:34:29.000 186 32378.41 108.53 4448.58 32686.49 2010-07-05 06:34:30.000 186 32378.36 108.52 4448.60 32686.38 2010-07-05 06:34:31.000 186 32378.35 108.53 4448.63 32686.38 2010-07-05 06:34:32.000 186 32378.37 108.55 4448.62 32686.46 2010-07-05 06:34:33.000 186 32378.38 108.58 4448.62 32686.47 2010-07-05 06:34:34.000 186 32378.40 108.58 4448.64 32686.39 2010-07-05 06:34:35.000 186 32378.41 108.65 4448.61 32686.47 2010-07-05 06:34:36.000 186 32378.38 108.61 4448.60 32686.41 2010-07-05 06:34:37.000 186 32378.36 108.62 4448.61 32686.30 2010-07-05 06:34:38.000 186 32378.41 108.60 4448.60 32686.45 2010-07-05 06:34:39.000 186 32378.39 108.59 4448.59 32686.37 2010-07-05 06:34:40.000 186 32378.33 108.57 4448.63 32686.33 2010-07-05 06:34:41.000 186 32378.33 108.55 4448.64 32686.41 2010-07-05 06:34:42.000 186 32378.29 108.60 4448.63 32686.31 2010-07-05 06:34:43.000 186 32378.27 108.61 4448.62 32686.25 2010-07-05 06:34:44.000 186 32378.25 108.60 4448.62 32686.21 2010-07-05 06:34:45.000 186 32378.24 108.59 4448.60 32686.28 2010-07-05 06:34:46.000 186 32378.20 108.58 4448.60 32686.20 2010-07-05 06:34:47.000 186 32378.19 108.60 4448.62 32686.26 2010-07-05 06:34:48.000 186 32378.20 108.62 4448.64 32686.15 2010-07-05 06:34:49.000 186 32378.17 108.63 4448.61 32686.20 2010-07-05 06:34:50.000 186 32378.16 108.66 4448.64 32686.19 2010-07-05 06:34:51.000 186 32378.16 108.66 4448.62 32686.07 2010-07-05 06:34:52.000 186 32378.13 108.65 4448.60 32686.10 2010-07-05 06:34:53.000 186 32378.13 108.67 4448.57 32686.10 2010-07-05 06:34:54.000 186 32378.09 108.70 4448.55 32686.08 2010-07-05 06:34:55.000 186 32378.08 108.72 4448.51 32686.16 2010-07-05 06:34:56.000 186 32378.08 108.68 4448.51 32686.14 2010-07-05 06:34:57.000 186 32378.10 108.65 4448.56 32686.08 2010-07-05 06:34:58.000 186 32378.07 108.64 4448.51 32686.11 2010-07-05 06:34:59.000 186 32378.04 108.66 4448.47 32686.06 2010-07-05 06:35:00.000 186 32378.04 108.69 4448.51 32686.05 2010-07-05 06:35:01.000 186 32378.08 108.71 4448.52 32686.11 2010-07-05 06:35:02.000 186 32378.07 108.69 4448.50 32686.04 2010-07-05 06:35:03.000 186 32378.08 108.66 4448.51 32686.01 2010-07-05 06:35:04.000 186 32378.04 108.69 4448.55 32686.09 2010-07-05 06:35:05.000 186 32378.05 108.70 4448.55 32686.02 2010-07-05 06:35:06.000 186 32378.09 108.72 4448.55 32685.96 2010-07-05 06:35:07.000 186 32378.10 108.71 4448.52 32686.16 2010-07-05 06:35:08.000 186 32378.05 108.72 4448.49 32685.95 2010-07-05 06:35:09.000 186 32378.09 108.70 4448.49 32686.10 2010-07-05 06:35:10.000 186 32378.08 108.69 4448.52 32686.07 2010-07-05 06:35:11.000 186 32378.06 108.67 4448.52 32686.17 2010-07-05 06:35:12.000 186 32378.06 108.67 4448.50 32686.09 2010-07-05 06:35:13.000 186 32378.07 108.67 4448.51 32686.10 2010-07-05 06:35:14.000 186 32378.11 108.70 4448.48 32686.13 2010-07-05 06:35:15.000 186 32378.12 108.66 4448.51 32686.17 2010-07-05 06:35:16.000 186 32378.12 108.63 4448.51 32686.19 2010-07-05 06:35:17.000 186 32378.12 108.62 4448.54 32686.29 2010-07-05 06:35:18.000 186 32378.15 108.63 4448.52 32686.21 2010-07-05 06:35:19.000 186 32378.15 108.68 4448.54 32686.18 2010-07-05 06:35:20.000 186 32378.15 108.68 4448.55 32686.27 2010-07-05 06:35:21.000 186 32378.17 108.64 4448.51 32686.12 2010-07-05 06:35:22.000 186 32378.17 108.61 4448.52 32686.28 2010-07-05 06:35:23.000 186 32378.22 108.58 4448.52 32686.26 2010-07-05 06:35:24.000 186 32378.21 108.57 4448.52 32686.21 2010-07-05 06:35:25.000 186 32378.21 108.54 4448.54 32686.26 2010-07-05 06:35:26.000 186 32378.21 108.54 4448.51 32686.26 2010-07-05 06:35:27.000 186 32378.23 108.52 4448.52 32686.25 2010-07-05 06:35:28.000 186 32378.21 108.53 4448.47 32686.24 2010-07-05 06:35:29.000 186 32378.22 108.54 4448.48 32686.21 2010-07-05 06:35:30.000 186 32378.22 108.54 4448.52 32686.22 2010-07-05 06:35:31.000 186 32378.23 108.53 4448.52 32686.30 2010-07-05 06:35:32.000 186 32378.22 108.55 4448.48 32686.37 2010-07-05 06:35:33.000 186 32378.19 108.50 4448.48 32686.23 2010-07-05 06:35:34.000 186 32378.20 108.51 4448.49 32686.23 2010-07-05 06:35:35.000 186 32378.21 108.48 4448.48 32686.22 2010-07-05 06:35:36.000 186 32378.19 108.48 4448.48 32686.24 2010-07-05 06:35:37.000 186 32378.18 108.49 4448.50 32686.23 2010-07-05 06:35:38.000 186 32378.18 108.52 4448.47 32686.24 2010-07-05 06:35:39.000 186 32378.15 108.49 4448.44 32686.30 2010-07-05 06:35:40.000 186 32378.14 108.44 4448.40 32686.24 2010-07-05 06:35:41.000 186 32378.11 108.43 4448.42 32686.15 2010-07-05 06:35:42.000 186 32378.07 108.41 4448.42 32686.16 2010-07-05 06:35:43.000 186 32378.07 108.45 4448.47 32686.14 2010-07-05 06:35:44.000 186 32378.08 108.46 4448.50 32686.17 2010-07-05 06:35:45.000 186 32378.08 108.44 4448.48 32686.12 2010-07-05 06:35:46.000 186 32378.07 108.47 4448.47 32686.18 2010-07-05 06:35:47.000 186 32378.10 108.45 4448.47 32686.14 2010-07-05 06:35:48.000 186 32378.12 108.46 4448.51 32686.14 2010-07-05 06:35:49.000 186 32378.08 108.45 4448.49 32686.22 2010-07-05 06:35:50.000 186 32378.10 108.44 4448.44 32686.19 2010-07-05 06:35:51.000 186 32378.11 108.42 4448.44 32686.25 2010-07-05 06:35:52.000 186 32378.09 108.41 4448.46 32686.18 2010-07-05 06:35:53.000 186 32378.08 108.38 4448.43 32686.22 2010-07-05 06:35:54.000 186 32378.10 108.37 4448.45 32686.23 2010-07-05 06:35:55.000 186 32378.14 108.43 4448.42 32686.15 2010-07-05 06:35:56.000 186 32378.18 108.41 4448.42 32686.20 2010-07-05 06:35:57.000 186 32378.17 108.35 4448.43 32686.28 2010-07-05 06:35:58.000 186 32378.16 108.36 4448.46 32686.22 2010-07-05 06:35:59.000 186 32378.17 108.31 4448.47 32686.24 2010-07-05 06:36:00.000 186 32378.18 108.33 4448.50 32686.26 2010-07-05 06:36:01.000 186 32378.23 108.31 4448.48 32686.33 2010-07-05 06:36:02.000 186 32378.29 108.33 4448.48 32686.27 2010-07-05 06:36:03.000 186 32378.35 108.28 4448.44 32686.34 2010-07-05 06:36:04.000 186 32378.38 108.31 4448.44 32686.32 2010-07-05 06:36:05.000 186 32378.41 108.30 4448.42 32686.48 2010-07-05 06:36:06.000 186 32378.42 108.28 4448.43 32686.31 2010-07-05 06:36:07.000 186 32378.45 108.24 4448.41 32686.33 2010-07-05 06:36:08.000 186 32378.42 108.22 4448.40 32686.43 2010-07-05 06:36:09.000 186 32378.41 108.22 4448.37 32686.49 2010-07-05 06:36:10.000 186 32378.42 108.22 4448.38 32686.35 2010-07-05 06:36:11.000 186 32378.41 108.18 4448.41 32686.44 2010-07-05 06:36:12.000 186 32378.40 108.19 4448.42 32686.35 2010-07-05 06:36:13.000 186 32378.40 108.19 4448.42 32686.41 2010-07-05 06:36:14.000 186 32378.39 108.23 4448.46 32686.40 2010-07-05 06:36:15.000 186 32378.40 108.21 4448.46 32686.40 2010-07-05 06:36:16.000 186 32378.38 108.22 4448.44 32686.43 2010-07-05 06:36:17.000 186 32378.33 108.23 4448.44 32686.44 2010-07-05 06:36:18.000 186 32378.34 108.22 4448.48 32686.32 2010-07-05 06:36:19.000 186 32378.36 108.19 4448.49 32686.42 2010-07-05 06:36:20.000 186 32378.33 108.18 4448.52 32686.33 2010-07-05 06:36:21.000 186 32378.32 108.16 4448.48 32686.33 2010-07-05 06:36:22.000 186 32378.27 108.15 4448.48 32686.32 2010-07-05 06:36:23.000 186 32378.30 108.13 4448.48 32686.35 2010-07-05 06:36:24.000 186 32378.31 108.13 4448.48 32686.31 2010-07-05 06:36:25.000 186 32378.28 108.13 4448.46 32686.27 2010-07-05 06:36:26.000 186 32378.27 108.11 4448.44 32686.20 2010-07-05 06:36:27.000 186 32378.24 108.09 4448.42 32686.28 2010-07-05 06:36:28.000 186 32378.23 108.07 4448.49 32686.22 2010-07-05 06:36:29.000 186 32378.23 108.05 4448.46 32686.25 2010-07-05 06:36:30.000 186 32378.19 108.03 4448.47 32686.23 2010-07-05 06:36:31.000 186 32378.22 108.01 4448.45 32686.27 2010-07-05 06:36:32.000 186 32378.24 107.94 4448.46 32686.21 2010-07-05 06:36:33.000 186 32378.25 107.91 4448.45 32686.29 2010-07-05 06:36:34.000 186 32378.26 107.91 4448.42 32686.26 2010-07-05 06:36:35.000 186 32378.26 107.92 4448.41 32686.07 2010-07-05 06:36:36.000 186 32378.24 107.87 4448.40 32686.25 2010-07-05 06:36:37.000 186 32378.23 107.85 4448.40 32686.23 2010-07-05 06:36:38.000 186 32378.30 107.85 4448.37 32686.24 2010-07-05 06:36:39.000 186 32378.30 107.81 4448.40 32686.25 2010-07-05 06:36:40.000 186 32378.27 107.81 4448.40 32686.19 2010-07-05 06:36:41.000 186 32378.26 107.80 4448.39 32686.27 2010-07-05 06:36:42.000 186 32378.28 107.80 4448.43 32686.27 2010-07-05 06:36:43.000 186 32378.33 107.79 4448.47 32686.25 2010-07-05 06:36:44.000 186 32378.29 107.75 4448.45 32686.25 2010-07-05 06:36:45.000 186 32378.25 107.74 4448.44 32686.27 2010-07-05 06:36:46.000 186 32378.24 107.71 4448.46 32686.27 2010-07-05 06:36:47.000 186 32378.27 107.72 4448.43 32686.19 2010-07-05 06:36:48.000 186 32378.27 107.71 4448.44 32686.28 2010-07-05 06:36:49.000 186 32378.28 107.68 4448.47 32686.23 2010-07-05 06:36:50.000 186 32378.25 107.69 4448.49 32686.29 2010-07-05 06:36:51.000 186 32378.21 107.68 4448.48 32686.30 2010-07-05 06:36:52.000 186 32378.23 107.65 4448.47 32686.16 2010-07-05 06:36:53.000 186 32378.23 107.65 4448.43 32686.19 2010-07-05 06:36:54.000 186 32378.21 107.65 4448.44 32686.14 2010-07-05 06:36:55.000 186 32378.20 107.65 4448.43 32686.24 2010-07-05 06:36:56.000 186 32378.15 107.65 4448.44 32686.31 2010-07-05 06:36:57.000 186 32378.13 107.66 4448.49 32686.12 2010-07-05 06:36:58.000 186 32378.09 107.65 4448.47 32686.20 2010-07-05 06:36:59.000 186 32378.13 107.63 4448.49 32686.25 2010-07-05 06:37:00.000 186 32378.11 107.61 4448.51 32686.18 2010-07-05 06:37:01.000 186 32378.13 107.58 4448.51 32686.16 2010-07-05 06:37:02.000 186 32378.14 107.57 4448.46 32686.20 2010-07-05 06:37:03.000 186 32378.16 107.58 4448.47 32686.22 2010-07-05 06:37:04.000 186 32378.13 107.57 4448.47 32686.07 2010-07-05 06:37:05.000 186 32378.13 107.56 4448.44 32686.14 2010-07-05 06:37:06.000 186 32378.09 107.54 4448.45 32686.06 2010-07-05 06:37:07.000 186 32378.11 107.59 4448.43 32686.04 2010-07-05 06:37:08.000 186 32378.14 107.59 4448.40 32686.16 2010-07-05 06:37:09.000 186 32378.16 107.54 4448.41 32686.20 2010-07-05 06:37:10.000 186 32378.17 107.53 4448.46 32686.17 2010-07-05 06:37:11.000 186 32378.16 107.55 4448.44 32686.16 2010-07-05 06:37:12.000 186 32378.18 107.56 4448.41 32686.12 2010-07-05 06:37:13.000 186 32378.17 107.56 4448.40 32686.24 2010-07-05 06:37:14.000 186 32378.17 107.58 4448.44 32686.14 2010-07-05 06:37:15.000 186 32378.20 107.59 4448.45 32686.23 2010-07-05 06:37:16.000 186 32378.17 107.57 4448.42 32686.23 2010-07-05 06:37:17.000 186 32378.20 107.53 4448.43 32686.18 2010-07-05 06:37:18.000 186 32378.17 107.53 4448.46 32686.21 2010-07-05 06:37:19.000 186 32378.18 107.50 4448.48 32686.20 2010-07-05 06:37:20.000 186 32378.17 107.52 4448.48 32686.18 2010-07-05 06:37:21.000 186 32378.17 107.55 4448.50 32686.23 2010-07-05 06:37:22.000 186 32378.19 107.52 4448.47 32686.13 2010-07-05 06:37:23.000 186 32378.18 107.49 4448.44 32686.12 2010-07-05 06:37:24.000 186 32378.17 107.49 4448.43 32686.26 2010-07-05 06:37:25.000 186 32378.19 107.48 4448.45 32686.23 2010-07-05 06:37:26.000 186 32378.18 107.54 4448.45 32686.14 2010-07-05 06:37:27.000 186 32378.17 107.58 4448.49 32686.20 2010-07-05 06:37:28.000 186 32378.17 107.55 4448.46 32686.26 2010-07-05 06:37:29.000 186 32378.21 107.55 4448.48 32686.13 2010-07-05 06:37:30.000 186 32378.23 107.56 4448.48 32686.19 2010-07-05 06:37:31.000 186 32378.21 107.56 4448.47 32686.13 2010-07-05 06:37:32.000 186 32378.19 107.56 4448.46 32686.18 2010-07-05 06:37:33.000 186 32378.18 107.56 4448.47 32686.20 2010-07-05 06:37:34.000 186 32378.15 107.56 4448.48 32686.14 2010-07-05 06:37:35.000 186 32378.12 107.50 4448.46 32686.09 2010-07-05 06:37:36.000 186 32378.10 107.53 4448.44 32686.16 2010-07-05 06:37:37.000 186 32378.11 107.54 4448.39 32686.08 2010-07-05 06:37:38.000 186 32378.09 107.49 4448.37 32686.07 2010-07-05 06:37:39.000 186 32378.07 107.42 4448.39 32686.05 2010-07-05 06:37:40.000 186 32378.04 107.40 4448.36 32686.07 2010-07-05 06:37:41.000 186 32378.02 107.41 4448.36 32686.07 2010-07-05 06:37:42.000 186 32378.05 107.44 4448.44 32685.89 2010-07-05 06:37:43.000 186 32378.03 107.42 4448.49 32686.00 2010-07-05 06:37:44.000 186 32378.01 107.43 4448.48 32686.02 2010-07-05 06:37:45.000 186 32378.02 107.43 4448.43 32685.97 2010-07-05 06:37:46.000 186 32377.96 107.41 4448.43 32685.93 2010-07-05 06:37:47.000 186 32377.97 107.38 4448.43 32685.98 2010-07-05 06:37:48.000 186 32378.01 107.39 4448.44 32685.94 2010-07-05 06:37:49.000 186 32378.04 107.40 4448.42 32686.00 2010-07-05 06:37:50.000 186 32378.02 107.45 4448.46 32685.98 2010-07-05 06:37:51.000 186 32378.02 107.42 4448.43 32686.06 2010-07-05 06:37:52.000 186 32378.01 107.42 4448.42 32685.92 2010-07-05 06:37:53.000 186 32378.01 107.43 4448.42 32686.08 2010-07-05 06:37:54.000 186 32377.97 107.42 4448.43 32685.90 2010-07-05 06:37:55.000 186 32377.98 107.38 4448.42 32686.00 2010-07-05 06:37:56.000 186 32377.98 107.44 4448.42 32686.05 2010-07-05 06:37:57.000 186 32378.03 107.36 4448.44 32686.04 2010-07-05 06:37:58.000 186 32378.05 107.36 4448.45 32686.03 2010-07-05 06:37:59.000 186 32378.02 107.40 4448.42 32686.06 2010-07-05 06:38:00.000 186 32378.04 107.41 4448.45 32686.07 2010-07-05 06:38:01.000 186 32378.08 107.38 4448.48 32686.01 2010-07-05 06:38:02.000 186 32378.11 107.40 4448.48 32686.07 2010-07-05 06:38:03.000 186 32378.13 107.42 4448.47 32686.09 2010-07-05 06:38:04.000 186 32378.15 107.43 4448.50 32686.05 2010-07-05 06:38:05.000 186 32378.17 107.41 4448.49 32686.10 2010-07-05 06:38:06.000 186 32378.16 107.41 4448.46 32686.17 2010-07-05 06:38:07.000 186 32378.18 107.42 4448.43 32686.12 2010-07-05 06:38:08.000 186 32378.21 107.45 4448.47 32686.15 2010-07-05 06:38:09.000 186 32378.21 107.44 4448.49 32686.10 2010-07-05 06:38:10.000 186 32378.23 107.40 4448.48 32686.10 2010-07-05 06:38:11.000 186 32378.24 107.41 4448.49 32686.14 2010-07-05 06:38:12.000 186 32378.26 107.41 4448.50 32686.12 2010-07-05 06:38:13.000 186 32378.27 107.42 4448.47 32686.22 2010-07-05 06:38:14.000 186 32378.24 107.42 4448.47 32686.09 2010-07-05 06:38:15.000 186 32378.24 107.42 4448.49 32686.18 2010-07-05 06:38:16.000 186 32378.20 107.40 4448.51 32686.18 2010-07-05 06:38:17.000 186 32378.22 107.44 4448.51 32686.15 2010-07-05 06:38:18.000 186 32378.22 107.42 4448.53 32686.22 2010-07-05 06:38:19.000 186 32378.21 107.38 4448.51 32686.27 2010-07-05 06:38:20.000 186 32378.17 107.41 4448.51 32686.17 2010-07-05 06:38:21.000 186 32378.19 107.41 4448.50 32686.14 2010-07-05 06:38:22.000 186 32378.22 107.42 4448.49 32686.24 2010-07-05 06:38:23.000 186 32378.22 107.42 4448.48 32686.15 2010-07-05 06:38:24.000 186 32378.22 107.44 4448.49 32686.19 2010-07-05 06:38:25.000 186 32378.25 107.46 4448.47 32686.30 2010-07-05 06:38:26.000 186 32378.22 107.44 4448.49 32686.19 2010-07-05 06:38:27.000 186 32378.21 107.43 4448.46 32686.17 2010-07-05 06:38:28.000 186 32378.20 107.40 4448.40 32686.27 2010-07-05 06:38:29.000 186 32378.21 107.40 4448.41 32686.17 2010-07-05 06:38:30.000 186 32378.16 107.41 4448.44 32686.25 2010-07-05 06:38:31.000 186 32378.19 107.41 4448.44 32686.23 2010-07-05 06:38:32.000 186 32378.18 107.43 4448.38 32686.21 2010-07-05 06:38:33.000 186 32378.23 107.43 4448.38 32686.24 2010-07-05 06:38:34.000 186 32378.22 107.47 4448.43 32686.23 2010-07-05 06:38:35.000 186 32378.21 107.45 4448.43 32686.21 2010-07-05 06:38:36.000 186 32378.16 107.46 4448.40 32686.11 2010-07-05 06:38:37.000 186 32378.17 107.49 4448.38 32686.12 2010-07-05 06:38:38.000 186 32378.14 107.47 4448.36 32686.22 2010-07-05 06:38:39.000 186 32378.12 107.51 4448.38 32686.18 2010-07-05 06:38:40.000 186 32378.12 107.56 4448.44 32686.05 2010-07-05 06:38:41.000 186 32378.12 107.52 4448.44 32686.15 2010-07-05 06:38:42.000 186 32378.10 107.47 4448.41 32686.14 2010-07-05 06:38:43.000 186 32378.08 107.42 4448.36 32686.11 2010-07-05 06:38:44.000 186 32378.06 107.40 4448.38 32686.03 2010-07-05 06:38:45.000 186 32378.03 107.36 4448.37 32686.08 2010-07-05 06:38:46.000 186 32378.00 107.34 4448.39 32686.03 2010-07-05 06:38:47.000 186 32377.97 107.33 4448.38 32686.01 2010-07-05 06:38:48.000 186 32377.95 107.34 4448.36 32686.05 2010-07-05 06:38:49.000 186 32377.95 107.30 4448.35 32686.09 2010-07-05 06:38:50.000 186 32377.97 107.29 4448.34 32686.10 2010-07-05 06:38:51.000 186 32377.97 107.30 4448.36 32685.99 2010-07-05 06:38:52.000 186 32377.96 107.25 4448.38 32686.10 2010-07-05 06:38:53.000 186 32377.96 107.20 4448.40 32685.98 2010-07-05 06:38:54.000 186 32378.00 107.20 4448.38 32686.01 2010-07-05 06:38:55.000 186 32378.00 107.19 4448.36 32685.97 2010-07-05 06:38:56.000 186 32378.02 107.17 4448.34 32686.02 2010-07-05 06:38:57.000 186 32378.02 107.14 4448.37 32686.08 2010-07-05 06:38:58.000 186 32378.02 107.17 4448.38 32685.88 2010-07-05 06:38:59.000 186 32378.00 107.18 4448.34 32686.02 2010-07-05 06:39:00.000 186 32378.01 107.13 4448.33 32685.99 2010-07-05 06:39:01.000 186 32378.03 107.12 4448.37 32686.05 2010-07-05 06:39:02.000 186 32378.06 107.14 4448.34 32686.00 2010-07-05 06:39:03.000 186 32378.06 107.13 4448.35 32686.07 2010-07-05 06:39:04.000 186 32378.06 107.13 4448.38 32686.09 2010-07-05 06:39:05.000 186 32378.10 107.13 4448.38 32686.08 2010-07-05 06:39:06.000 186 32378.08 107.11 4448.38 32686.10 2010-07-05 06:39:07.000 186 32378.09 107.11 4448.38 32686.07 2010-07-05 06:39:08.000 186 32378.06 107.13 4448.37 32686.10 2010-07-05 06:39:09.000 186 32378.07 107.07 4448.37 32686.18 2010-07-05 06:39:10.000 186 32378.05 107.08 4448.41 32686.18 2010-07-05 06:39:11.000 186 32378.05 107.04 4448.41 32686.01 2010-07-05 06:39:12.000 186 32378.05 107.04 4448.42 32686.19 2010-07-05 06:39:13.000 186 32378.05 107.03 4448.41 32686.05 2010-07-05 06:39:14.000 186 32378.01 107.01 4448.42 32686.12 2010-07-05 06:39:15.000 186 32378.03 106.99 4448.40 32686.03 2010-07-05 06:39:16.000 186 32378.04 107.01 4448.37 32686.03 2010-07-05 06:39:17.000 186 32378.00 106.97 4448.36 32686.15 2010-07-05 06:39:18.000 186 32378.01 106.99 4448.37 32686.09 2010-07-05 06:39:19.000 186 32378.01 106.98 4448.33 32686.02 2010-07-05 06:39:20.000 186 32378.00 106.99 4448.35 32686.09 2010-07-05 06:39:21.000 186 32378.00 107.03 4448.30 32686.06 2010-07-05 06:39:22.000 186 32377.97 107.02 4448.29 32686.04 2010-07-05 06:39:23.000 186 32377.96 107.02 4448.33 32685.96 2010-07-05 06:39:24.000 186 32377.96 107.03 4448.31 32685.99 2010-07-05 06:39:25.000 186 32377.98 107.03 4448.29 32685.94 2010-07-05 06:39:26.000 186 32378.01 107.02 4448.33 32686.09 2010-07-05 06:39:27.000 186 32377.98 107.01 4448.32 32686.01 2010-07-05 06:39:28.000 186 32377.95 107.04 4448.28 32685.96 2010-07-05 06:39:29.000 186 32377.97 107.05 4448.34 32686.11 2010-07-05 06:39:30.000 186 32377.95 107.08 4448.36 32686.01 2010-07-05 06:39:31.000 186 32377.97 107.09 4448.37 32686.02 2010-07-05 06:39:32.000 186 32377.99 107.11 4448.37 32685.99 2010-07-05 06:39:33.000 186 32378.01 107.07 4448.37 32686.00 2010-07-05 06:39:34.000 186 32378.03 107.12 4448.38 32686.10 2010-07-05 06:39:35.000 186 32378.01 107.16 4448.40 32686.02 2010-07-05 06:39:36.000 186 32378.00 107.17 4448.41 32686.02 2010-07-05 06:39:37.000 186 32378.02 107.16 4448.43 32686.06 2010-07-05 06:39:38.000 186 32378.02 107.14 4448.43 32686.06 2010-07-05 06:39:39.000 186 32378.00 107.14 4448.43 32686.01 2010-07-05 06:39:40.000 186 32378.04 107.16 4448.41 32686.08 2010-07-05 06:39:41.000 186 32378.06 107.22 4448.43 32686.09 2010-07-05 06:39:42.000 186 32378.05 107.25 4448.38 32686.08 2010-07-05 06:39:43.000 186 32378.07 107.26 4448.37 32686.10 2010-07-05 06:39:44.000 186 32378.06 107.30 4448.42 32686.03 2010-07-05 06:39:45.000 186 32378.09 107.31 4448.39 32685.99 2010-07-05 06:39:46.000 186 32378.08 107.32 4448.38 32686.11 2010-07-05 06:39:47.000 186 32378.06 107.36 4448.39 32686.06 2010-07-05 06:39:48.000 186 32378.06 107.38 4448.41 32686.10 2010-07-05 06:39:49.000 186 32378.07 107.41 4448.37 32686.03 2010-07-05 06:39:50.000 186 32378.07 107.43 4448.35 32685.99 2010-07-05 06:39:51.000 186 32378.04 107.48 4448.38 32686.14 2010-07-05 06:39:52.000 186 32378.03 107.47 4448.36 32686.07 2010-07-05 06:39:53.000 186 32378.01 107.47 4448.34 32686.02 2010-07-05 06:39:54.000 186 32377.99 107.45 4448.38 32686.07 2010-07-05 06:39:55.000 186 32378.01 107.49 4448.39 32686.06 2010-07-05 06:39:56.000 186 32378.00 107.51 4448.38 32686.00 2010-07-05 06:39:57.000 186 32377.98 107.51 4448.39 32685.99 2010-07-05 06:39:58.000 186 32377.96 107.57 4448.40 32686.04 2010-07-05 06:39:59.000 186 32377.91 107.60 4448.43 32686.00 2010-07-05 06:40:00.000 186 32377.89 107.63 4448.42 32685.90 2010-07-05 06:40:01.000 186 32377.88 107.63 4448.38 32685.99 2010-07-05 06:40:02.000 186 32377.87 107.64 4448.37 32685.96 2010-07-05 06:40:03.000 186 32377.88 107.64 4448.41 32685.96 2010-07-05 06:40:04.000 186 32377.89 107.67 4448.40 32685.88 2010-07-05 06:40:05.000 186 32377.87 107.70 4448.40 32685.81 2010-07-05 06:40:06.000 186 32377.84 107.73 4448.40 32685.85 2010-07-05 06:40:07.000 186 32377.87 107.73 4448.35 32685.89 2010-07-05 06:40:08.000 186 32377.85 107.72 4448.38 32685.91 2010-07-05 06:40:09.000 186 32377.80 107.74 4448.36 32685.87 2010-07-05 06:40:10.000 186 32377.77 107.79 4448.33 32685.96 2010-07-05 06:40:11.000 186 32377.78 107.78 4448.34 32685.78 2010-07-05 06:40:12.000 186 32377.76 107.81 4448.37 32685.82 2010-07-05 06:40:13.000 186 32377.77 107.85 4448.31 32685.84 2010-07-05 06:40:14.000 186 32377.78 107.89 4448.34 32685.86 2010-07-05 06:40:15.000 186 32377.80 107.87 4448.35 32685.76 2010-07-05 06:40:16.000 186 32377.79 107.88 4448.36 32685.83 2010-07-05 06:40:17.000 186 32377.78 107.91 4448.38 32685.84 2010-07-05 06:40:18.000 186 32377.79 107.93 4448.44 32685.86 2010-07-05 06:40:19.000 186 32377.78 107.95 4448.46 32685.84 2010-07-05 06:40:20.000 186 32377.77 107.96 4448.43 32685.74 2010-07-05 06:40:21.000 186 32377.76 107.99 4448.42 32685.88 2010-07-05 06:40:22.000 186 32377.81 107.98 4448.47 32685.85 2010-07-05 06:40:23.000 186 32377.81 108.03 4448.44 32685.79 2010-07-05 06:40:24.000 186 32377.80 108.06 4448.41 32685.78 2010-07-05 06:40:25.000 186 32377.82 108.03 4448.37 32685.84 2010-07-05 06:40:26.000 186 32377.84 108.07 4448.39 32685.89 2010-07-05 06:40:27.000 186 32377.85 108.09 4448.39 32685.70 2010-07-05 06:40:28.000 186 32377.81 108.08 4448.38 32685.88 2010-07-05 06:40:29.000 186 32377.82 108.10 4448.43 32685.86 2010-07-05 06:40:30.000 186 32377.80 108.08 4448.47 32685.75 2010-07-05 06:40:31.000 186 32377.81 108.07 4448.44 32685.91 2010-07-05 06:40:32.000 186 32377.82 108.15 4448.42 32685.81 2010-07-05 06:40:33.000 186 32377.81 108.17 4448.42 32685.81 2010-07-05 06:40:34.000 186 32377.85 108.19 4448.41 32685.87 2010-07-05 06:40:35.000 186 32377.86 108.14 4448.40 32685.90 2010-07-05 06:40:36.000 186 32377.83 108.14 4448.42 32685.88 2010-07-05 06:40:37.000 186 32377.86 108.15 4448.46 32685.88 2010-07-05 06:40:38.000 186 32377.85 108.15 4448.43 32685.95 2010-07-05 06:40:39.000 186 32377.86 108.13 4448.36 32685.92 2010-07-05 06:40:40.000 186 32377.89 108.14 4448.39 32685.94 2010-07-05 06:40:41.000 186 32377.94 108.16 4448.39 32685.93 2010-07-05 06:40:42.000 186 32377.93 108.20 4448.34 32685.88 2010-07-05 06:40:43.000 186 32377.97 108.19 4448.38 32685.88 2010-07-05 06:40:44.000 186 32377.97 108.20 4448.41 32685.99 2010-07-05 06:40:45.000 186 32378.01 108.22 4448.39 32685.99 2010-07-05 06:40:46.000 186 32378.02 108.25 4448.42 32685.95 2010-07-05 06:40:47.000 186 32378.00 108.21 4448.35 32685.95 2010-07-05 06:40:48.000 186 32378.04 108.24 4448.35 32685.99 2010-07-05 06:40:49.000 186 32378.05 108.26 4448.38 32685.97 2010-07-05 06:40:50.000 186 32378.06 108.30 4448.35 32686.11 2010-07-05 06:40:51.000 186 32378.12 108.29 4448.35 32686.02 2010-07-05 06:40:52.000 186 32378.17 108.29 4448.40 32686.02 2010-07-05 06:40:53.000 186 32378.16 108.31 4448.41 32686.23 2010-07-05 06:40:54.000 186 32378.14 108.32 4448.34 32686.18 2010-07-05 06:40:55.000 186 32378.15 108.32 4448.35 32686.09 2010-07-05 06:40:56.000 186 32378.18 108.33 4448.40 32686.13 2010-07-05 06:40:57.000 186 32378.21 108.31 4448.36 32686.14 2010-07-05 06:40:58.000 186 32378.25 108.34 4448.39 32686.24 2010-07-05 06:40:59.000 186 32378.30 108.36 4448.40 32686.19 2010-07-05 06:41:00.000 186 32378.29 108.34 4448.35 32686.20 2010-07-05 06:41:01.000 186 32378.31 108.33 4448.35 32686.29 2010-07-05 06:41:02.000 186 32378.32 108.36 4448.35 32686.29 2010-07-05 06:41:03.000 186 32378.35 108.41 4448.37 32686.31 2010-07-05 06:41:04.000 186 32378.36 108.42 4448.35 32686.32 2010-07-05 06:41:05.000 186 32378.34 108.42 4448.33 32686.36 2010-07-05 06:41:06.000 186 32378.38 108.45 4448.38 32686.29 2010-07-05 06:41:07.000 186 32378.39 108.46 4448.41 32686.34 2010-07-05 06:41:08.000 186 32378.40 108.45 4448.40 32686.33 2010-07-05 06:41:09.000 186 32378.42 108.49 4448.36 32686.29 2010-07-05 06:41:10.000 186 32378.42 108.51 4448.39 32686.44 2010-07-05 06:41:11.000 186 32378.42 108.53 4448.37 32686.38 2010-07-05 06:41:12.000 186 32378.41 108.50 4448.37 32686.35 2010-07-05 06:41:13.000 186 32378.44 108.47 4448.38 32686.38 2010-07-05 06:41:14.000 186 32378.42 108.49 4448.38 32686.45 2010-07-05 06:41:15.000 186 32378.39 108.46 4448.38 32686.25 2010-07-05 06:41:16.000 186 32378.37 108.47 4448.40 32686.29 2010-07-05 06:41:17.000 186 32378.38 108.47 4448.37 32686.40 2010-07-05 06:41:18.000 186 32378.39 108.48 4448.35 32686.41 2010-07-05 06:41:19.000 186 32378.41 108.46 4448.40 32686.30 2010-07-05 06:41:20.000 186 32378.40 108.45 4448.42 32686.33 2010-07-05 06:41:21.000 186 32378.40 108.47 4448.39 32686.32 2010-07-05 06:41:22.000 186 32378.40 108.42 4448.40 32686.26 2010-07-05 06:41:23.000 186 32378.40 108.42 4448.42 32686.29 2010-07-05 06:41:24.000 186 32378.40 108.43 4448.43 32686.36 2010-07-05 06:41:25.000 186 32378.40 108.40 4448.40 32686.28 2010-07-05 06:41:26.000 186 32378.38 108.39 4448.38 32686.33 2010-07-05 06:41:27.000 186 32378.35 108.42 4448.39 32686.32 2010-07-05 06:41:28.000 186 32378.32 108.46 4448.43 32686.34 2010-07-05 06:41:29.000 186 32378.32 108.41 4448.44 32686.26 2010-07-05 06:41:30.000 186 32378.33 108.39 4448.41 32686.30 2010-07-05 06:41:31.000 186 32378.31 108.42 4448.40 32686.27 2010-07-05 06:41:32.000 186 32378.28 108.38 4448.41 32686.24 2010-07-05 06:41:33.000 186 32378.33 108.41 4448.43 32686.29 2010-07-05 06:41:34.000 186 32378.35 108.46 4448.43 32686.38 2010-07-05 06:41:35.000 186 32378.38 108.47 4448.43 32686.33 2010-07-05 06:41:36.000 186 32378.35 108.49 4448.40 32686.29 2010-07-05 06:41:37.000 186 32378.34 108.47 4448.40 32686.26 2010-07-05 06:41:38.000 186 32378.37 108.54 4448.40 32686.29 2010-07-05 06:41:39.000 186 32378.39 108.54 4448.42 32686.43 2010-07-05 06:41:40.000 186 32378.37 108.56 4448.40 32686.21 2010-07-05 06:41:41.000 186 32378.36 108.59 4448.40 32686.35 2010-07-05 06:41:42.000 186 32378.31 108.61 4448.38 32686.27 2010-07-05 06:41:43.000 186 32378.34 108.60 4448.38 32686.22 2010-07-05 06:41:44.000 186 32378.36 108.61 4448.37 32686.30 2010-07-05 06:41:45.000 186 32378.35 108.61 4448.39 32686.31 2010-07-05 06:41:46.000 186 32378.34 108.67 4448.36 32686.29 2010-07-05 06:41:47.000 186 32378.32 108.68 4448.35 32686.28 2010-07-05 06:41:48.000 186 32378.35 108.71 4448.38 32686.21 2010-07-05 06:41:49.000 186 32378.33 108.72 4448.36 32686.30 2010-07-05 06:41:50.000 186 32378.33 108.73 4448.39 32686.21 2010-07-05 06:41:51.000 186 32378.35 108.78 4448.37 32686.16 2010-07-05 06:41:52.000 186 32378.34 108.80 4448.35 32686.26 2010-07-05 06:41:53.000 186 32378.36 108.81 4448.34 32686.26 2010-07-05 06:41:54.000 186 32378.32 108.85 4448.33 32686.25 2010-07-05 06:41:55.000 186 32378.34 108.89 4448.32 32686.23 2010-07-05 06:41:56.000 186 32378.34 108.93 4448.35 32686.28 2010-07-05 06:41:57.000 186 32378.34 108.98 4448.32 32686.23 2010-07-05 06:41:58.000 186 32378.34 109.00 4448.34 32686.34 2010-07-05 06:41:59.000 186 32378.36 109.01 4448.41 32686.27 2010-07-05 06:42:00.000 186 32378.31 109.01 4448.39 32686.18 2010-07-05 06:42:01.000 186 32378.34 109.04 4448.35 32686.23 2010-07-05 06:42:02.000 186 32378.34 109.08 4448.37 32686.31 2010-07-05 06:42:03.000 186 32378.34 109.10 4448.35 32686.16 2010-07-05 06:42:04.000 186 32378.34 109.11 4448.32 32686.20 2010-07-05 06:42:05.000 186 32378.34 109.08 4448.37 32686.32 2010-07-05 06:42:06.000 186 32378.37 109.13 4448.43 32686.28 2010-07-05 06:42:07.000 186 32378.36 109.12 4448.43 32686.34 2010-07-05 06:42:08.000 186 32378.37 109.15 4448.41 32686.33 2010-07-05 06:42:09.000 186 32378.38 109.14 4448.35 32686.37 2010-07-05 06:42:10.000 186 32378.43 109.15 4448.30 32686.28 2010-07-05 06:42:11.000 186 32378.45 109.16 4448.24 32686.34 2010-07-05 06:42:12.000 186 32378.46 109.16 4448.25 32686.38 2010-07-05 06:42:13.000 186 32378.53 109.20 4448.30 32686.48 2010-07-05 06:42:14.000 186 32378.52 109.20 4448.28 32686.40 2010-07-05 06:42:15.000 186 32378.51 109.21 4448.28 32686.43 2010-07-05 06:42:16.000 186 32378.51 109.23 4448.30 32686.38 2010-07-05 06:42:17.000 186 32378.57 109.22 4448.33 32686.61 2010-07-05 06:42:18.000 186 32378.56 109.27 4448.30 32686.50 2010-07-05 06:42:19.000 186 32378.56 109.30 4448.33 32686.46 2010-07-05 06:42:20.000 186 32378.59 109.31 4448.32 32686.50 2010-07-05 06:42:21.000 186 32378.59 109.28 4448.34 32686.46 2010-07-05 06:42:22.000 186 32378.56 109.29 4448.33 32686.51 2010-07-05 06:42:23.000 186 32378.55 109.33 4448.32 32686.44 2010-07-05 06:42:24.000 186 32378.55 109.34 4448.32 32686.57 2010-07-05 06:42:25.000 186 32378.53 109.33 4448.33 32686.48 2010-07-05 06:42:26.000 186 32378.57 109.30 4448.32 32686.55 2010-07-05 06:42:27.000 186 32378.63 109.33 4448.32 32686.52 2010-07-05 06:42:28.000 186 32378.60 109.36 4448.35 32686.46 2010-07-05 06:42:29.000 186 32378.58 109.37 4448.33 32686.63 2010-07-05 06:42:30.000 186 32378.59 109.41 4448.35 32686.49 2010-07-05 06:42:31.000 186 32378.59 109.41 4448.40 32686.49 2010-07-05 06:42:32.000 186 32378.59 109.40 4448.38 32686.63 2010-07-05 06:42:33.000 186 32378.63 109.38 4448.37 32686.49 2010-07-05 06:42:34.000 186 32378.62 109.40 4448.36 32686.49 2010-07-05 06:42:35.000 186 32378.59 109.37 4448.37 32686.51 2010-07-05 06:42:36.000 186 32378.59 109.37 4448.34 32686.49 2010-07-05 06:42:37.000 186 32378.55 109.38 4448.37 32686.51 2010-07-05 06:42:38.000 186 32378.56 109.39 4448.42 32686.46 2010-07-05 06:42:39.000 186 32378.52 109.38 4448.40 32686.40 2010-07-05 06:42:40.000 186 32378.49 109.36 4448.36 32686.46 2010-07-05 06:42:41.000 186 32378.46 109.35 4448.37 32686.43 2010-07-05 06:42:42.000 186 32378.44 109.37 4448.32 32686.35 2010-07-05 06:42:43.000 186 32378.44 109.35 4448.32 32686.32 2010-07-05 06:42:44.000 186 32378.39 109.34 4448.34 32686.31 2010-07-05 06:42:45.000 186 32378.41 109.32 4448.33 32686.37 2010-07-05 06:42:46.000 186 32378.45 109.31 4448.27 32686.35 2010-07-05 06:42:47.000 186 32378.43 109.31 4448.30 32686.30 2010-07-05 06:42:48.000 186 32378.40 109.26 4448.30 32686.34 2010-07-05 06:42:49.000 186 32378.37 109.29 4448.29 32686.27 2010-07-05 06:42:50.000 186 32378.35 109.24 4448.29 32686.19 2010-07-05 06:42:51.000 186 32378.31 109.24 4448.32 32686.18 2010-07-05 06:42:52.000 186 32378.26 109.26 4448.31 32686.07 2010-07-05 06:42:53.000 186 32378.24 109.23 4448.31 32686.20 2010-07-05 06:42:54.000 186 32378.22 109.22 4448.32 32686.07 2010-07-05 06:42:55.000 186 32378.20 109.17 4448.32 32686.23 2010-07-05 06:42:56.000 186 32378.17 109.20 4448.37 32686.09 2010-07-05 06:42:57.000 186 32378.13 109.20 4448.40 32686.10 2010-07-05 06:42:58.000 186 32378.09 109.18 4448.39 32686.12 2010-07-05 06:42:59.000 186 32378.07 109.13 4448.41 32686.11 2010-07-05 06:43:00.000 186 32378.10 109.10 4448.39 32686.18 2010-07-05 06:43:01.000 186 32378.13 109.13 4448.38 32686.00 2010-07-05 06:43:02.000 186 32378.16 109.15 4448.40 32686.07 2010-07-05 06:43:03.000 186 32378.18 109.13 4448.41 32686.12 2010-07-05 06:43:04.000 186 32378.15 109.10 4448.39 32686.05 2010-07-05 06:43:05.000 186 32378.15 109.12 4448.36 32686.07 2010-07-05 06:43:06.000 186 32378.13 109.11 4448.34 32686.10 2010-07-05 06:43:07.000 186 32378.12 109.09 4448.35 32686.11 2010-07-05 06:43:08.000 186 32378.14 109.14 4448.35 32686.02 2010-07-05 06:43:09.000 186 32378.15 109.10 4448.31 32686.08 2010-07-05 06:43:10.000 186 32378.16 109.10 4448.34 32686.15 2010-07-05 06:43:11.000 186 32378.18 109.08 4448.37 32686.07 2010-07-05 06:43:12.000 186 32378.17 109.04 4448.37 32686.05 2010-07-05 06:43:13.000 186 32378.13 109.05 4448.36 32686.08 2010-07-05 06:43:14.000 186 32378.12 109.02 4448.34 32686.08 2010-07-05 06:43:15.000 186 32378.12 109.00 4448.33 32686.10 2010-07-05 06:43:16.000 186 32378.14 109.03 4448.34 32686.04 2010-07-05 06:43:17.000 186 32378.17 109.02 4448.30 32686.01 2010-07-05 06:43:18.000 186 32378.17 109.03 4448.29 32686.13 2010-07-05 06:43:19.000 186 32378.15 109.05 4448.33 32686.01 2010-07-05 06:43:20.000 186 32378.17 109.06 4448.27 32686.12 2010-07-05 06:43:21.000 186 32378.16 109.05 4448.26 32686.13 2010-07-05 06:43:22.000 186 32378.12 109.04 4448.25 32686.05 2010-07-05 06:43:23.000 186 32378.14 108.99 4448.31 32686.09 2010-07-05 06:43:24.000 186 32378.16 108.98 4448.30 32686.14 2010-07-05 06:43:25.000 186 32378.15 109.00 4448.30 32686.05 2010-07-05 06:43:26.000 186 32378.13 109.03 4448.29 32686.03 2010-07-05 06:43:27.000 186 32378.10 109.01 4448.30 32686.11 2010-07-05 06:43:28.000 186 32378.07 108.96 4448.32 32685.98 2010-07-05 06:43:29.000 186 32378.08 108.92 4448.32 32686.07 2010-07-05 06:43:30.000 186 32378.09 108.86 4448.30 32686.11 2010-07-05 06:43:31.000 186 32378.11 108.84 4448.32 32686.12 2010-07-05 06:43:32.000 186 32378.09 108.83 4448.29 32686.07 2010-07-05 06:43:33.000 186 32378.08 108.77 4448.28 32686.06 2010-07-05 06:43:34.000 186 32378.12 108.79 4448.30 32686.18 2010-07-05 06:43:35.000 186 32378.11 108.80 4448.27 32685.95 2010-07-05 06:43:36.000 186 32378.11 108.78 4448.30 32686.16 2010-07-05 06:43:37.000 186 32378.11 108.72 4448.31 32686.04 2010-07-05 06:43:38.000 186 32378.12 108.70 4448.31 32686.05 2010-07-05 06:43:39.000 186 32378.15 108.68 4448.30 32686.12 2010-07-05 06:43:40.000 186 32378.15 108.67 4448.33 32686.10 2010-07-05 06:43:41.000 186 32378.16 108.58 4448.33 32686.09 2010-07-05 06:43:42.000 186 32378.12 108.58 4448.32 32686.08 2010-07-05 06:43:43.000 186 32378.11 108.57 4448.34 32686.05 2010-07-05 06:43:44.000 186 32378.13 108.53 4448.34 32686.16 2010-07-05 06:43:45.000 186 32378.15 108.53 4448.32 32686.04 2010-07-05 06:43:46.000 186 32378.12 108.49 4448.31 32686.09 2010-07-05 06:43:47.000 186 32378.12 108.49 4448.29 32686.17 2010-07-05 06:43:48.000 186 32378.14 108.48 4448.23 32686.10 2010-07-05 06:43:49.000 186 32378.14 108.44 4448.29 32686.03 2010-07-05 06:43:50.000 186 32378.15 108.43 4448.34 32686.04 2010-07-05 06:43:51.000 186 32378.13 108.36 4448.36 32686.09 2010-07-05 06:43:52.000 186 32378.13 108.29 4448.34 32686.12 2010-07-05 06:43:53.000 186 32378.18 108.28 4448.33 32686.15 2010-07-05 06:43:54.000 186 32378.19 108.28 4448.34 32686.12 2010-07-05 06:43:55.000 186 32378.20 108.24 4448.28 32686.20 2010-07-05 06:43:56.000 186 32378.21 108.19 4448.35 32686.08 2010-07-05 06:43:57.000 186 32378.21 108.15 4448.35 32686.18 2010-07-05 06:43:58.000 186 32378.19 108.15 4448.34 32686.11 2010-07-05 06:43:59.000 186 32378.17 108.11 4448.33 32686.14 2010-07-05 06:44:00.000 186 32378.16 108.10 4448.38 32686.24 2010-07-05 06:44:01.000 186 32378.20 108.03 4448.41 32686.22 2010-07-05 06:44:02.000 186 32378.22 108.00 4448.40 32686.24 2010-07-05 06:44:03.000 186 32378.24 107.96 4448.37 32686.26 2010-07-05 06:44:04.000 186 32378.29 107.93 4448.38 32686.28 2010-07-05 06:44:05.000 186 32378.32 107.90 4448.41 32686.25 2010-07-05 06:44:06.000 186 32378.29 107.93 4448.41 32686.29 2010-07-05 06:44:07.000 186 32378.26 107.94 4448.43 32686.29 2010-07-05 06:44:08.000 186 32378.32 107.92 4448.38 32686.20 2010-07-05 06:44:09.000 186 32378.35 107.91 4448.37 32686.33 2010-07-05 06:44:10.000 186 32378.37 107.89 4448.41 32686.32 2010-07-05 06:44:11.000 186 32378.37 107.85 4448.42 32686.33 2010-07-05 06:44:12.000 186 32378.37 107.83 4448.46 32686.31 2010-07-05 06:44:13.000 186 32378.38 107.81 4448.42 32686.31 2010-07-05 06:44:14.000 186 32378.37 107.82 4448.42 32686.37 2010-07-05 06:44:15.000 186 32378.37 107.84 4448.43 32686.31 2010-07-05 06:44:16.000 186 32378.38 107.84 4448.40 32686.36 2010-07-05 06:44:17.000 186 32378.36 107.81 4448.38 32686.36 2010-07-05 06:44:18.000 186 32378.35 107.75 4448.40 32686.33 2010-07-05 06:44:19.000 186 32378.35 107.75 4448.39 32686.28 2010-07-05 06:44:20.000 186 32378.34 107.77 4448.40 32686.31 2010-07-05 06:44:21.000 186 32378.34 107.74 4448.38 32686.24 2010-07-05 06:44:22.000 186 32378.33 107.69 4448.36 32686.27 2010-07-05 06:44:23.000 186 32378.31 107.69 4448.39 32686.31 2010-07-05 06:44:24.000 186 32378.30 107.71 4448.39 32686.27 2010-07-05 06:44:25.000 186 32378.32 107.67 4448.40 32686.31 2010-07-05 06:44:26.000 186 32378.29 107.64 4448.42 32686.26 2010-07-05 06:44:27.000 186 32378.29 107.63 4448.41 32686.23 2010-07-05 06:44:28.000 186 32378.28 107.65 4448.40 32686.30 2010-07-05 06:44:29.000 186 32378.29 107.63 4448.40 32686.19 2010-07-05 06:44:30.000 186 32378.25 107.64 4448.43 32686.18 2010-07-05 06:44:31.000 186 32378.24 107.62 4448.45 32686.17 2010-07-05 06:44:32.000 186 32378.21 107.58 4448.40 32686.18 2010-07-05 06:44:33.000 186 32378.19 107.54 4448.38 32686.26 2010-07-05 06:44:34.000 186 32378.17 107.56 4448.38 32686.07 2010-07-05 06:44:35.000 186 32378.18 107.52 4448.39 32686.18 2010-07-05 06:44:36.000 186 32378.19 107.52 4448.41 32686.08 2010-07-05 06:44:37.000 186 32378.21 107.55 4448.42 32686.17 2010-07-05 06:44:38.000 186 32378.21 107.49 4448.39 32686.21 2010-07-05 06:44:39.000 186 32378.21 107.49 4448.37 32686.11 2010-07-05 06:44:40.000 186 32378.19 107.49 4448.39 32686.20 2010-07-05 06:44:41.000 186 32378.17 107.50 4448.40 32686.20 2010-07-05 06:44:42.000 186 32378.18 107.51 4448.42 32686.19 2010-07-05 06:44:43.000 186 32378.20 107.49 4448.43 32686.21 2010-07-05 06:44:44.000 186 32378.17 107.50 4448.44 32686.19 2010-07-05 06:44:45.000 186 32378.20 107.48 4448.44 32686.17 2010-07-05 06:44:46.000 186 32378.22 107.49 4448.41 32686.26 2010-07-05 06:44:47.000 186 32378.25 107.50 4448.39 32686.10 2010-07-05 06:44:48.000 186 32378.23 107.47 4448.44 32686.24 2010-07-05 06:44:49.000 186 32378.29 107.45 4448.45 32686.20 2010-07-05 06:44:50.000 186 32378.30 107.47 4448.39 32686.20 2010-07-05 06:44:51.000 186 32378.32 107.50 4448.37 32686.23 2010-07-05 06:44:52.000 186 32378.32 107.48 4448.37 32686.29 2010-07-05 06:44:53.000 186 32378.32 107.48 4448.36 32686.27 2010-07-05 06:44:54.000 186 32378.28 107.44 4448.44 32686.24 2010-07-05 06:44:55.000 186 32378.31 107.43 4448.42 32686.30 2010-07-05 06:44:56.000 186 32378.32 107.45 4448.40 32686.34 2010-07-05 06:44:57.000 186 32378.34 107.44 4448.41 32686.26 2010-07-05 06:44:58.000 186 32378.35 107.42 4448.43 32686.26 2010-07-05 06:44:59.000 186 32378.35 107.44 4448.43 32686.24 2010-07-05 06:45:00.000 186 32378.33 107.44 4448.46 32686.29 2010-07-05 06:45:01.000 186 32378.37 107.46 4448.46 32686.31 2010-07-05 06:45:02.000 186 32378.38 107.41 4448.47 32686.35 2010-07-05 06:45:03.000 186 32378.38 107.46 4448.44 32686.27 2010-07-05 06:45:04.000 186 32378.34 107.47 4448.40 32686.30 2010-07-05 06:45:05.000 186 32378.31 107.44 4448.45 32686.30 2010-07-05 06:45:06.000 186 32378.32 107.47 4448.44 32686.43 2010-07-05 06:45:07.000 186 32378.32 107.41 4448.47 32686.29 2010-07-05 06:45:08.000 186 32378.30 107.40 4448.50 32686.24 2010-07-05 06:45:09.000 186 32378.29 107.39 4448.48 32686.30 2010-07-05 06:45:10.000 186 32378.30 107.39 4448.48 32686.24 2010-07-05 06:45:11.000 186 32378.29 107.32 4448.48 32686.35 2010-07-05 06:45:12.000 186 32378.30 107.32 4448.52 32686.33 2010-07-05 06:45:13.000 186 32378.27 107.33 4448.48 32686.30 2010-07-05 06:45:14.000 186 32378.27 107.36 4448.47 32686.33 2010-07-05 06:45:15.000 186 32378.31 107.36 4448.45 32686.32 2010-07-05 06:45:16.000 186 32378.37 107.36 4448.47 32686.27 2010-07-05 06:45:17.000 186 32378.37 107.32 4448.44 32686.29 2010-07-05 06:45:18.000 186 32378.33 107.32 4448.44 32686.36 2010-07-05 06:45:19.000 186 32378.37 107.36 4448.46 32686.40 2010-07-05 06:45:20.000 186 32378.39 107.35 4448.42 32686.27 2010-07-05 06:45:21.000 186 32378.39 107.32 4448.41 32686.33 2010-07-05 06:45:22.000 186 32378.36 107.34 4448.43 32686.39 2010-07-05 06:45:23.000 186 32378.38 107.36 4448.41 32686.35 2010-07-05 06:45:24.000 186 32378.42 107.37 4448.44 32686.38 2010-07-05 06:45:25.000 186 32378.43 107.39 4448.48 32686.34 2010-07-05 06:45:26.000 186 32378.44 107.39 4448.47 32686.42 2010-07-05 06:45:27.000 186 32378.43 107.38 4448.45 32686.46 2010-07-05 06:45:28.000 186 32378.45 107.44 4448.48 32686.44 2010-07-05 06:45:29.000 186 32378.49 107.46 4448.46 32686.50 2010-07-05 06:45:30.000 186 32378.53 107.45 4448.47 32686.42 2010-07-05 06:45:31.000 186 32378.54 107.45 4448.48 32686.56 2010-07-05 06:45:32.000 186 32378.55 107.47 4448.47 32686.56 2010-07-05 06:45:33.000 186 32378.60 107.51 4448.41 32686.55 2010-07-05 06:45:34.000 186 32378.62 107.57 4448.44 32686.64 2010-07-05 06:45:35.000 186 32378.62 107.57 4448.44 32686.66 2010-07-05 06:45:36.000 186 32378.66 107.59 4448.45 32686.61 2010-07-05 06:45:37.000 186 32378.71 107.60 4448.43 32686.65 2010-07-05 06:45:38.000 186 32378.70 107.62 4448.41 32686.60 2010-07-05 06:45:39.000 186 32378.74 107.67 4448.41 32686.74 2010-07-05 06:45:40.000 186 32378.76 107.68 4448.41 32686.72 2010-07-05 06:45:41.000 186 32378.81 107.71 4448.42 32686.74 2010-07-05 06:45:42.000 186 32378.85 107.71 4448.43 32686.80 2010-07-05 06:45:43.000 186 32378.88 107.74 4448.41 32686.73 2010-07-05 06:45:44.000 186 32378.86 107.79 4448.46 32686.76 2010-07-05 06:45:45.000 186 32378.84 107.81 4448.45 32686.79 2010-07-05 06:45:46.000 186 32378.88 107.85 4448.49 32686.84 2010-07-05 06:45:47.000 186 32378.94 107.90 4448.46 32686.86 2010-07-05 06:45:48.000 186 32378.93 107.89 4448.41 32686.81 2010-07-05 06:45:49.000 186 32378.95 107.87 4448.40 32686.88 2010-07-05 06:45:50.000 186 32378.93 107.87 4448.44 32686.86 2010-07-05 06:45:51.000 186 32378.93 107.92 4448.40 32686.92 2010-07-05 06:45:52.000 186 32378.92 107.92 4448.37 32686.77 2010-07-05 06:45:53.000 186 32378.95 107.92 4448.35 32686.95 2010-07-05 06:45:54.000 186 32378.96 107.92 4448.36 32686.92 2010-07-05 06:45:55.000 186 32378.92 107.94 4448.32 32686.89 2010-07-05 06:45:56.000 186 32378.87 107.91 4448.32 32686.82 2010-07-05 06:45:57.000 186 32378.87 107.88 4448.31 32686.78 2010-07-05 06:45:58.000 186 32378.84 107.86 4448.35 32686.86 2010-07-05 06:45:59.000 186 32378.83 107.89 4448.36 32686.86 2010-07-05 06:46:00.000 186 32378.83 107.90 4448.35 32686.83 2010-07-05 06:46:01.000 186 32378.81 107.86 4448.34 32686.86 2010-07-05 06:46:02.000 186 32378.80 107.88 4448.39 32686.76 2010-07-05 06:46:03.000 186 32378.79 107.88 4448.38 32686.82 2010-07-05 06:46:04.000 186 32378.80 107.83 4448.40 32686.74 2010-07-05 06:46:05.000 186 32378.75 107.83 4448.36 32686.73 2010-07-05 06:46:06.000 186 32378.72 107.82 4448.34 32686.76 2010-07-05 06:46:07.000 186 32378.73 107.83 4448.36 32686.74 2010-07-05 06:46:08.000 186 32378.68 107.84 4448.36 32686.75 2010-07-05 06:46:09.000 186 32378.67 107.86 4448.43 32686.63 2010-07-05 06:46:10.000 186 32378.64 107.87 4448.47 32686.68 2010-07-05 06:46:11.000 186 32378.63 107.90 4448.47 32686.55 2010-07-05 06:46:12.000 186 32378.61 107.90 4448.45 32686.62 2010-07-05 06:46:13.000 186 32378.61 107.89 4448.47 32686.56 2010-07-05 06:46:14.000 186 32378.58 107.93 4448.48 32686.54 2010-07-05 06:46:15.000 186 32378.55 107.93 4448.43 32686.51 2010-07-05 06:46:16.000 186 32378.56 107.92 4448.41 32686.55 2010-07-05 06:46:17.000 186 32378.55 107.93 4448.40 32686.48 2010-07-05 06:46:18.000 186 32378.50 107.95 4448.41 32686.39 2010-07-05 06:46:19.000 186 32378.46 107.97 4448.41 32686.38 2010-07-05 06:46:20.000 186 32378.42 107.99 4448.44 32686.43 2010-07-05 06:46:21.000 186 32378.41 108.03 4448.43 32686.41 2010-07-05 06:46:22.000 186 32378.39 108.03 4448.42 32686.32 2010-07-05 06:46:23.000 186 32378.35 108.03 4448.40 32686.22 2010-07-05 06:46:24.000 186 32378.30 108.07 4448.40 32686.28 2010-07-05 06:46:25.000 186 32378.25 108.11 4448.39 32686.22 2010-07-05 06:46:26.000 186 32378.25 108.11 4448.36 32686.23 2010-07-05 06:46:27.000 186 32378.22 108.10 4448.38 32686.26 2010-07-05 06:46:28.000 186 32378.22 108.13 4448.38 32686.32 2010-07-05 06:46:29.000 186 32378.18 108.16 4448.43 32686.22 2010-07-05 06:46:30.000 186 32378.21 108.16 4448.43 32686.19 2010-07-05 06:46:31.000 186 32378.21 108.16 4448.43 32686.10 2010-07-05 06:46:32.000 186 32378.17 108.16 4448.43 32686.11 2010-07-05 06:46:33.000 186 32378.13 108.22 4448.43 32686.18 2010-07-05 06:46:34.000 186 32378.10 108.25 4448.42 32686.10 2010-07-05 06:46:35.000 186 32378.07 108.25 4448.45 32685.98 2010-07-05 06:46:36.000 186 32378.05 108.24 4448.46 32686.19 2010-07-05 06:46:37.000 186 32378.08 108.23 4448.47 32686.07 2010-07-05 06:46:38.000 186 32378.09 108.25 4448.44 32686.14 2010-07-05 06:46:39.000 186 32378.02 108.30 4448.40 32686.11 2010-07-05 06:46:40.000 186 32378.02 108.32 4448.43 32685.98 2010-07-05 06:46:41.000 186 32377.99 108.32 4448.41 32686.00 2010-07-05 06:46:42.000 186 32378.00 108.34 4448.45 32686.08 2010-07-05 06:46:43.000 186 32378.03 108.33 4448.47 32686.02 2010-07-05 06:46:44.000 186 32378.01 108.31 4448.45 32686.13 2010-07-05 06:46:45.000 186 32378.01 108.31 4448.42 32686.01 2010-07-05 06:46:46.000 186 32378.04 108.35 4448.43 32685.99 2010-07-05 06:46:47.000 186 32378.10 108.33 4448.41 32686.14 2010-07-05 06:46:48.000 186 32378.10 108.30 4448.44 32686.02 2010-07-05 06:46:49.000 186 32378.13 108.30 4448.48 32686.09 2010-07-05 06:46:50.000 186 32378.11 108.32 4448.43 32686.05 2010-07-05 06:46:51.000 186 32378.17 108.32 4448.44 32686.17 2010-07-05 06:46:52.000 186 32378.17 108.33 4448.43 32686.11 2010-07-05 06:46:53.000 186 32378.17 108.32 4448.42 32686.09 2010-07-05 06:46:54.000 186 32378.20 108.32 4448.42 32686.10 2010-07-05 06:46:55.000 186 32378.22 108.33 4448.40 32686.18 2010-07-05 06:46:56.000 186 32378.20 108.36 4448.43 32686.13 2010-07-05 06:46:57.000 186 32378.24 108.37 4448.47 32686.09 2010-07-05 06:46:58.000 186 32378.21 108.37 4448.45 32686.08 2010-07-05 06:46:59.000 186 32378.24 108.41 4448.47 32686.14 2010-07-05 06:47:00.000 186 32378.19 108.42 4448.46 32686.16 2010-07-05 06:47:01.000 186 32378.16 108.41 4448.47 32686.08 2010-07-05 06:47:02.000 186 32378.13 108.40 4448.47 32686.18 2010-07-05 06:47:03.000 186 32378.14 108.38 4448.46 32686.20 2010-07-05 06:47:04.000 186 32378.13 108.40 4448.51 32686.08 2010-07-05 06:47:05.000 186 32378.13 108.39 4448.52 32686.14 2010-07-05 06:47:06.000 186 32378.11 108.42 4448.51 32686.11 2010-07-05 06:47:07.000 186 32378.13 108.42 4448.51 32686.08 2010-07-05 06:47:08.000 186 32378.15 108.43 4448.53 32686.09 2010-07-05 06:47:09.000 186 32378.12 108.44 4448.50 32686.10 2010-07-05 06:47:10.000 186 32378.05 108.42 4448.49 32686.03 2010-07-05 06:47:11.000 186 32378.03 108.41 4448.47 32686.08 2010-07-05 06:47:12.000 186 32378.05 108.42 4448.50 32686.00 2010-07-05 06:47:13.000 186 32378.05 108.47 4448.45 32686.01 2010-07-05 06:47:14.000 186 32378.00 108.46 4448.42 32686.03 2010-07-05 06:47:15.000 186 32377.99 108.44 4448.44 32686.00 2010-07-05 06:47:16.000 186 32377.99 108.43 4448.49 32685.93 2010-07-05 06:47:17.000 186 32378.01 108.47 4448.48 32686.00 2010-07-05 06:47:18.000 186 32377.98 108.46 4448.46 32686.01 2010-07-05 06:47:19.000 186 32377.97 108.43 4448.48 32686.06 2010-07-05 06:47:20.000 186 32377.97 108.37 4448.45 32685.91 2010-07-05 06:47:21.000 186 32378.00 108.36 4448.49 32686.00 2010-07-05 06:47:22.000 186 32377.98 108.34 4448.49 32685.90 2010-07-05 06:47:23.000 186 32377.95 108.31 4448.51 32686.02 2010-07-05 06:47:24.000 186 32377.92 108.35 4448.47 32685.82 2010-07-05 06:47:25.000 186 32377.95 108.32 4448.47 32685.97 2010-07-05 06:47:26.000 186 32377.95 108.32 4448.44 32685.88 2010-07-05 06:47:27.000 186 32377.95 108.34 4448.42 32685.88 2010-07-05 06:47:28.000 186 32377.92 108.36 4448.44 32685.87 2010-07-05 06:47:29.000 186 32377.93 108.35 4448.45 32685.83 2010-07-05 06:47:30.000 186 32377.90 108.31 4448.42 32685.85 2010-07-05 06:47:31.000 186 32377.88 108.30 4448.41 32685.96 2010-07-05 06:47:32.000 186 32377.92 108.28 4448.47 32685.83 2010-07-05 06:47:33.000 186 32377.92 108.29 4448.47 32685.94 2010-07-05 06:47:34.000 186 32377.94 108.31 4448.47 32685.88 2010-07-05 06:47:35.000 186 32377.93 108.29 4448.48 32685.89 2010-07-05 06:47:36.000 186 32377.90 108.30 4448.50 32685.94 2010-07-05 06:47:37.000 186 32377.92 108.30 4448.52 32685.89 2010-07-05 06:47:38.000 186 32377.94 108.34 4448.52 32686.01 2010-07-05 06:47:39.000 186 32377.92 108.34 4448.53 32685.76 2010-07-05 06:47:40.000 186 32377.93 108.34 4448.53 32685.93 2010-07-05 06:47:41.000 186 32377.94 108.33 4448.47 32685.86 2010-07-05 06:47:42.000 186 32377.91 108.34 4448.49 32685.91 2010-07-05 06:47:43.000 186 32377.91 108.38 4448.48 32685.94 2010-07-05 06:47:44.000 186 32377.88 108.42 4448.46 32686.01 2010-07-05 06:47:45.000 186 32377.87 108.41 4448.48 32685.83 2010-07-05 06:47:46.000 186 32377.89 108.43 4448.46 32685.88 2010-07-05 06:47:47.000 186 32377.94 108.44 4448.47 32685.76 2010-07-05 06:47:48.000 186 32377.95 108.43 4448.49 32685.97 2010-07-05 06:47:49.000 186 32377.94 108.40 4448.52 32685.83 2010-07-05 06:47:50.000 186 32377.94 108.39 4448.52 32685.84 2010-07-05 06:47:51.000 186 32377.90 108.44 4448.48 32685.88 2010-07-05 06:47:52.000 186 32377.87 108.45 4448.51 32685.88 2010-07-05 06:47:53.000 186 32377.87 108.46 4448.52 32685.87 2010-07-05 06:47:54.000 186 32377.85 108.48 4448.53 32685.84 2010-07-05 06:47:55.000 186 32377.85 108.46 4448.53 32685.89 2010-07-05 06:47:56.000 186 32377.86 108.48 4448.51 32685.82 2010-07-05 06:47:57.000 186 32377.88 108.47 4448.47 32685.89 2010-07-05 06:47:58.000 186 32377.89 108.50 4448.48 32685.85 2010-07-05 06:47:59.000 186 32377.87 108.48 4448.48 32685.82 2010-07-05 06:48:00.000 186 32377.86 108.47 4448.50 32685.82 2010-07-05 06:48:01.000 186 32377.87 108.49 4448.45 32685.87 2010-07-05 06:48:02.000 186 32377.88 108.50 4448.48 32685.84 2010-07-05 06:48:03.000 186 32377.85 108.46 4448.48 32685.80 2010-07-05 06:48:04.000 186 32377.82 108.47 4448.46 32685.81 2010-07-05 06:48:05.000 186 32377.81 108.46 4448.49 32685.92 2010-07-05 06:48:06.000 186 32377.84 108.46 4448.51 32685.83 2010-07-05 06:48:07.000 186 32377.82 108.46 4448.47 32685.85 2010-07-05 06:48:08.000 186 32377.82 108.51 4448.45 32685.81 2010-07-05 06:48:09.000 186 32377.84 108.54 4448.45 32685.76 2010-07-05 06:48:10.000 186 32377.84 108.56 4448.44 32685.90 2010-07-05 06:48:11.000 186 32377.86 108.57 4448.48 32685.85 2010-07-05 06:48:12.000 186 32377.81 108.61 4448.47 32685.91 2010-07-05 06:48:13.000 186 32377.82 108.62 4448.47 32685.91 2010-07-05 06:48:14.000 186 32377.85 108.64 4448.51 32685.90 2010-07-05 06:48:15.000 186 32377.87 108.67 4448.52 32685.84 2010-07-05 06:48:16.000 186 32377.87 108.71 4448.54 32685.78 2010-07-05 06:48:17.000 186 32377.87 108.75 4448.49 32685.92 2010-07-05 06:48:18.000 186 32377.86 108.77 4448.48 32685.86 2010-07-05 06:48:19.000 186 32377.89 108.80 4448.50 32685.94 2010-07-05 06:48:20.000 186 32377.85 108.86 4448.49 32685.94 2010-07-05 06:48:21.000 186 32377.89 108.88 4448.53 32685.91 2010-07-05 06:48:22.000 186 32377.93 108.94 4448.50 32685.92 2010-07-05 06:48:23.000 186 32377.95 108.96 4448.49 32685.94 2010-07-05 06:48:24.000 186 32377.99 108.99 4448.56 32685.98 2010-07-05 06:48:25.000 186 32377.96 109.05 4448.53 32685.99 2010-07-05 06:48:26.000 186 32377.98 109.09 4448.53 32686.00 2010-07-05 06:48:27.000 186 32377.99 109.09 4448.52 32685.98 2010-07-05 06:48:28.000 186 32378.01 109.12 4448.51 32685.89 2010-07-05 06:48:29.000 186 32378.01 109.14 4448.55 32686.03 2010-07-05 06:48:30.000 186 32377.98 109.19 4448.55 32686.09 2010-07-05 06:48:31.000 186 32377.99 109.19 4448.53 32686.09 2010-07-05 06:48:32.000 186 32377.99 109.21 4448.50 32685.98 2010-07-05 06:48:33.000 186 32378.03 109.24 4448.48 32686.10 2010-07-05 06:48:34.000 186 32378.07 109.32 4448.47 32686.05 2010-07-05 06:48:35.000 186 32378.10 109.31 4448.43 32686.13 2010-07-05 06:48:36.000 186 32378.15 109.32 4448.43 32686.04 2010-07-05 06:48:37.000 186 32378.17 109.32 4448.46 32686.05 2010-07-05 06:48:38.000 186 32378.17 109.34 4448.46 32686.20 2010-07-05 06:48:39.000 186 32378.17 109.34 4448.46 32686.12 2010-07-05 06:48:40.000 186 32378.21 109.36 4448.51 32686.07 2010-07-05 06:48:41.000 186 32378.21 109.38 4448.54 32686.09 2010-07-05 06:48:42.000 186 32378.20 109.41 4448.55 32686.18 2010-07-05 06:48:43.000 186 32378.21 109.43 4448.52 32686.15 2010-07-05 06:48:44.000 186 32378.20 109.46 4448.56 32686.10 2010-07-05 06:48:45.000 186 32378.22 109.50 4448.54 32686.04 2010-07-05 06:48:46.000 186 32378.24 109.51 4448.53 32686.18 2010-07-05 06:48:47.000 186 32378.23 109.51 4448.51 32686.19 2010-07-05 06:48:48.000 186 32378.22 109.49 4448.51 32686.14 2010-07-05 06:48:49.000 186 32378.25 109.48 4448.53 32686.28 2010-07-05 06:48:50.000 186 32378.26 109.54 4448.54 32686.16 2010-07-05 06:48:51.000 186 32378.28 109.51 4448.56 32686.18 2010-07-05 06:48:52.000 186 32378.29 109.52 4448.57 32686.14 2010-07-05 06:48:53.000 186 32378.27 109.51 4448.58 32686.17 2010-07-05 06:48:54.000 186 32378.32 109.56 4448.58 32686.22 2010-07-05 06:48:55.000 186 32378.31 109.58 4448.59 32686.20 2010-07-05 06:48:56.000 186 32378.22 109.59 4448.58 32686.14 2010-07-05 06:48:57.000 186 32378.26 109.64 4448.56 32686.26 2010-07-05 06:48:58.000 186 32378.25 109.64 4448.54 32686.13 2010-07-05 06:48:59.000 186 32378.30 109.65 4448.52 32686.14 2010-07-05 06:49:00.000 186 32378.30 109.67 4448.55 32686.15 2010-07-05 06:49:01.000 186 32378.28 109.68 4448.56 32686.23 2010-07-05 06:49:02.000 186 32378.27 109.68 4448.54 32686.18 2010-07-05 06:49:03.000 186 32378.28 109.68 4448.52 32686.25 2010-07-05 06:49:04.000 186 32378.30 109.70 4448.54 32686.18 2010-07-05 06:49:05.000 186 32378.29 109.71 4448.53 32686.13 2010-07-05 06:49:06.000 186 32378.25 109.75 4448.57 32686.23 2010-07-05 06:49:07.000 186 32378.25 109.80 4448.53 32686.13 2010-07-05 06:49:08.000 186 32378.26 109.81 4448.48 32686.28 2010-07-05 06:49:09.000 186 32378.30 109.82 4448.53 32686.14 2010-07-05 06:49:10.000 186 32378.26 109.85 4448.54 32686.20 2010-07-05 06:49:11.000 186 32378.25 109.85 4448.52 32686.22 2010-07-05 06:49:12.000 186 32378.24 109.85 4448.51 32686.26 2010-07-05 06:49:13.000 186 32378.26 109.90 4448.51 32686.25 2010-07-05 06:49:14.000 186 32378.24 109.92 4448.50 32686.15 2010-07-05 06:49:15.000 186 32378.29 109.94 4448.49 32686.27 2010-07-05 06:49:16.000 186 32378.30 109.97 4448.49 32686.30 2010-07-05 06:49:17.000 186 32378.37 109.98 4448.49 32686.26 2010-07-05 06:49:18.000 186 32378.39 109.99 4448.49 32686.30 2010-07-05 06:49:19.000 186 32378.37 110.02 4448.58 32686.27 2010-07-05 06:49:20.000 186 32378.41 110.02 4448.60 32686.31 2010-07-05 06:49:21.000 186 32378.44 110.00 4448.56 32686.34 2010-07-05 06:49:22.000 186 32378.43 110.05 4448.55 32686.31 2010-07-05 06:49:23.000 186 32378.46 110.06 4448.56 32686.27 2010-07-05 06:49:24.000 186 32378.43 110.06 4448.54 32686.42 2010-07-05 06:49:25.000 186 32378.43 110.03 4448.55 32686.41 2010-07-05 06:49:26.000 186 32378.42 110.06 4448.52 32686.32 2010-07-05 06:49:27.000 186 32378.44 110.10 4448.49 32686.32 2010-07-05 06:49:28.000 186 32378.44 110.10 4448.48 32686.41 2010-07-05 06:49:29.000 186 32378.44 110.09 4448.49 32686.43 2010-07-05 06:49:30.000 186 32378.46 110.10 4448.49 32686.31 2010-07-05 06:49:31.000 186 32378.51 110.06 4448.53 32686.48 2010-07-05 06:49:32.000 186 32378.51 110.07 4448.52 32686.38 2010-07-05 06:49:33.000 186 32378.56 110.06 4448.51 32686.37 2010-07-05 06:49:34.000 186 32378.56 110.08 4448.54 32686.43 2010-07-05 06:49:35.000 186 32378.57 110.11 4448.59 32686.47 2010-07-05 06:49:36.000 186 32378.54 110.10 4448.56 32686.35 2010-07-05 06:49:37.000 186 32378.53 110.12 4448.54 32686.45 2010-07-05 06:49:38.000 186 32378.51 110.16 4448.53 32686.46 2010-07-05 06:49:39.000 186 32378.51 110.16 4448.56 32686.41 2010-07-05 06:49:40.000 186 32378.52 110.15 4448.53 32686.42 2010-07-05 06:49:41.000 186 32378.53 110.19 4448.51 32686.49 2010-07-05 06:49:42.000 186 32378.51 110.22 4448.55 32686.44 2010-07-05 06:49:43.000 186 32378.50 110.19 4448.56 32686.47 2010-07-05 06:49:44.000 186 32378.52 110.22 4448.54 32686.45 2010-07-05 06:49:45.000 186 32378.52 110.23 4448.52 32686.37 2010-07-05 06:49:46.000 186 32378.51 110.25 4448.52 32686.40 2010-07-05 06:49:47.000 186 32378.50 110.25 4448.56 32686.47 2010-07-05 06:49:48.000 186 32378.48 110.27 4448.55 32686.44 2010-07-05 06:49:49.000 186 32378.52 110.25 4448.52 32686.42 2010-07-05 06:49:50.000 186 32378.51 110.27 4448.53 32686.37 2010-07-05 06:49:51.000 186 32378.50 110.27 4448.53 32686.43 2010-07-05 06:49:52.000 186 32378.49 110.26 4448.55 32686.40 2010-07-05 06:49:53.000 186 32378.47 110.31 4448.57 32686.39 2010-07-05 06:49:54.000 186 32378.45 110.33 4448.52 32686.35 2010-07-05 06:49:55.000 186 32378.49 110.32 4448.52 32686.36 2010-07-05 06:49:56.000 186 32378.49 110.29 4448.57 32686.43 2010-07-05 06:49:57.000 186 32378.49 110.28 4448.56 32686.38 2010-07-05 06:49:58.000 186 32378.42 110.29 4448.51 32686.36 2010-07-05 06:49:59.000 186 32378.43 110.25 4448.49 32686.32 2010-07-05 06:50:00.000 186 32378.42 110.20 4448.47 32686.29 2010-07-05 06:50:01.000 186 32378.40 110.19 4448.48 32686.26 2010-07-05 06:50:02.000 186 32378.40 110.18 4448.50 32686.34 2010-07-05 06:50:03.000 186 32378.40 110.19 4448.51 32686.28 2010-07-05 06:50:04.000 186 32378.36 110.18 4448.56 32686.31 2010-07-05 06:50:05.000 186 32378.35 110.22 4448.56 32686.26 2010-07-05 06:50:06.000 186 32378.31 110.22 4448.56 32686.29 2010-07-05 06:50:07.000 186 32378.32 110.21 4448.54 32686.16 2010-07-05 06:50:08.000 186 32378.33 110.22 4448.50 32686.20 2010-07-05 06:50:09.000 186 32378.32 110.20 4448.55 32686.24 2010-07-05 06:50:10.000 186 32378.32 110.19 4448.57 32686.21 2010-07-05 06:50:11.000 186 32378.30 110.22 4448.59 32686.27 2010-07-05 06:50:12.000 186 32378.25 110.26 4448.59 32686.22 2010-07-05 06:50:13.000 186 32378.26 110.22 4448.58 32686.30 2010-07-05 06:50:14.000 186 32378.26 110.20 4448.62 32686.22 2010-07-05 06:50:15.000 186 32378.27 110.17 4448.61 32686.20 2010-07-05 06:50:16.000 186 32378.29 110.17 4448.58 32686.19 2010-07-05 06:50:17.000 186 32378.29 110.19 4448.57 32686.28 2010-07-05 06:50:18.000 186 32378.29 110.19 4448.57 32686.18 2010-07-05 06:50:19.000 186 32378.30 110.21 4448.56 32686.32 2010-07-05 06:50:20.000 186 32378.27 110.21 4448.55 32686.17 2010-07-05 06:50:21.000 186 32378.28 110.25 4448.56 32686.28 2010-07-05 06:50:22.000 186 32378.30 110.28 4448.58 32686.23 2010-07-05 06:50:23.000 186 32378.33 110.26 4448.58 32686.22 2010-07-05 06:50:24.000 186 32378.27 110.29 4448.56 32686.26 2010-07-05 06:50:25.000 186 32378.26 110.32 4448.57 32686.30 2010-07-05 06:50:26.000 186 32378.30 110.33 4448.58 32686.33 2010-07-05 06:50:27.000 186 32378.32 110.34 4448.56 32686.32 2010-07-05 06:50:28.000 186 32378.30 110.36 4448.60 32686.29 2010-07-05 06:50:29.000 186 32378.31 110.35 4448.60 32686.31 2010-07-05 06:50:30.000 186 32378.33 110.38 4448.64 32686.29 2010-07-05 06:50:31.000 186 32378.34 110.38 4448.63 32686.34 2010-07-05 06:50:32.000 186 32378.36 110.42 4448.62 32686.33 2010-07-05 06:50:33.000 186 32378.37 110.42 4448.64 32686.33 2010-07-05 06:50:34.000 186 32378.36 110.47 4448.65 32686.40 2010-07-05 06:50:35.000 186 32378.34 110.49 4448.65 32686.34 2010-07-05 06:50:36.000 186 32378.36 110.49 4448.67 32686.41 2010-07-05 06:50:37.000 186 32378.34 110.50 4448.61 32686.39 2010-07-05 06:50:38.000 186 32378.37 110.55 4448.59 32686.43 2010-07-05 06:50:39.000 186 32378.40 110.55 4448.63 32686.46 2010-07-05 06:50:40.000 186 32378.39 110.54 4448.61 32686.44 2010-07-05 06:50:41.000 186 32378.43 110.55 4448.63 32686.37 2010-07-05 06:50:42.000 186 32378.44 110.56 4448.61 32686.40 2010-07-05 06:50:43.000 186 32378.40 110.56 4448.58 32686.49 2010-07-05 06:50:44.000 186 32378.43 110.57 4448.56 32686.46 2010-07-05 06:50:45.000 186 32378.49 110.60 4448.53 32686.40 2010-07-05 06:50:46.000 186 32378.48 110.60 4448.57 32686.46 2010-07-05 06:50:47.000 186 32378.47 110.60 4448.58 32686.50 2010-07-05 06:50:48.000 186 32378.46 110.62 4448.59 32686.41 2010-07-05 06:50:49.000 186 32378.45 110.64 4448.62 32686.45 2010-07-05 06:50:50.000 186 32378.43 110.66 4448.61 32686.44 2010-07-05 06:50:51.000 186 32378.40 110.67 4448.54 32686.38 2010-07-05 06:50:52.000 186 32378.37 110.65 4448.59 32686.37 2010-07-05 06:50:53.000 186 32378.42 110.62 4448.56 32686.43 2010-07-05 06:50:54.000 186 32378.39 110.67 4448.54 32686.38 2010-07-05 06:50:55.000 186 32378.35 110.65 4448.57 32686.44 2010-07-05 06:50:56.000 186 32378.32 110.68 4448.60 32686.34 2010-07-05 06:50:57.000 186 32378.33 110.70 4448.65 32686.36 2010-07-05 06:50:58.000 186 32378.33 110.72 4448.67 32686.33 2010-07-05 06:50:59.000 186 32378.31 110.66 4448.61 32686.37 2010-07-05 06:51:00.000 186 32378.31 110.69 4448.56 32686.38 2010-07-05 06:51:01.000 186 32378.30 110.70 4448.62 32686.31 2010-07-05 06:51:02.000 186 32378.35 110.73 4448.62 32686.24 2010-07-05 06:51:03.000 186 32378.35 110.74 4448.60 32686.28 2010-07-05 06:51:04.000 186 32378.33 110.74 4448.63 32686.41 2010-07-05 06:51:05.000 186 32378.33 110.77 4448.64 32686.26 2010-07-05 06:51:06.000 186 32378.32 110.76 4448.60 32686.22 2010-07-05 06:51:07.000 186 32378.34 110.76 4448.58 32686.33 2010-07-05 06:51:08.000 186 32378.34 110.77 4448.58 32686.43 2010-07-05 06:51:09.000 186 32378.41 110.79 4448.58 32686.36 2010-07-05 06:51:10.000 186 32378.41 110.79 4448.65 32686.35 2010-07-05 06:51:11.000 186 32378.45 110.80 4448.68 32686.30 2010-07-05 06:51:12.000 186 32378.50 110.84 4448.69 32686.37 2010-07-05 06:51:13.000 186 32378.50 110.85 4448.67 32686.45 2010-07-05 06:51:14.000 186 32378.51 110.85 4448.73 32686.41 2010-07-05 06:51:15.000 186 32378.51 110.88 4448.76 32686.40 2010-07-05 06:51:16.000 186 32378.52 110.91 4448.72 32686.46 2010-07-05 06:51:17.000 186 32378.51 110.92 4448.71 32686.51 2010-07-05 06:51:18.000 186 32378.54 110.94 4448.69 32686.47 2010-07-05 06:51:19.000 186 32378.56 110.96 4448.67 32686.46 2010-07-05 06:51:20.000 186 32378.57 110.96 4448.67 32686.43 2010-07-05 06:51:21.000 186 32378.57 110.94 4448.65 32686.46 2010-07-05 06:51:22.000 186 32378.52 110.96 4448.67 32686.54 2010-07-05 06:51:23.000 186 32378.50 110.98 4448.67 32686.48 2010-07-05 06:51:24.000 186 32378.49 110.98 4448.73 32686.55 2010-07-05 06:51:25.000 186 32378.48 110.98 4448.74 32686.47 2010-07-05 06:51:26.000 186 32378.47 111.00 4448.77 32686.42 2010-07-05 06:51:27.000 186 32378.49 111.00 4448.78 32686.54 2010-07-05 06:51:28.000 186 32378.49 110.95 4448.81 32686.46 2010-07-05 06:51:29.000 186 32378.46 110.93 4448.78 32686.50 2010-07-05 06:51:30.000 186 32378.46 110.94 4448.77 32686.46 2010-07-05 06:51:31.000 186 32378.47 110.97 4448.75 32686.37 2010-07-05 06:51:32.000 186 32378.43 110.99 4448.77 32686.51 2010-07-05 06:51:33.000 186 32378.43 110.96 4448.82 32686.37 2010-07-05 06:51:34.000 186 32378.40 110.98 4448.80 32686.43 2010-07-05 06:51:35.000 186 32378.38 110.99 4448.80 32686.48 2010-07-05 06:51:36.000 186 32378.33 110.97 4448.81 32686.40 2010-07-05 06:51:37.000 186 32378.32 110.95 4448.80 32686.25 2010-07-05 06:51:38.000 186 32378.28 110.94 4448.78 32686.32 2010-07-05 06:51:39.000 186 32378.28 110.97 4448.78 32686.39 2010-07-05 06:51:40.000 186 32378.25 110.99 4448.77 32686.28 2010-07-05 06:51:41.000 186 32378.24 110.99 4448.77 32686.31 2010-07-05 06:51:42.000 186 32378.26 110.98 4448.77 32686.31 2010-07-05 06:51:43.000 186 32378.33 110.97 4448.76 32686.23 2010-07-05 06:51:44.000 186 32378.25 110.97 4448.75 32686.34 2010-07-05 06:51:45.000 186 32378.19 110.96 4448.76 32686.26 2010-07-05 06:51:46.000 186 32378.15 110.96 4448.80 32686.15 2010-07-05 06:51:47.000 186 32378.17 110.98 4448.77 32686.32 2010-07-05 06:51:48.000 186 32378.14 110.98 4448.80 32686.25 2010-07-05 06:51:49.000 186 32378.15 110.99 4448.79 32686.23 2010-07-05 06:51:50.000 186 32378.13 110.99 4448.77 32686.22 2010-07-05 06:51:51.000 186 32378.21 110.97 4448.76 32686.26 2010-07-05 06:51:52.000 186 32378.18 110.99 4448.80 32686.15 2010-07-05 06:51:53.000 186 32378.13 110.97 4448.78 32686.20 2010-07-05 06:51:54.000 186 32378.16 110.98 4448.76 32686.24 2010-07-05 06:51:55.000 186 32378.17 111.00 4448.82 32686.21 2010-07-05 06:51:56.000 186 32378.18 110.99 4448.77 32686.24 2010-07-05 06:51:57.000 186 32378.18 110.98 4448.76 32686.18 2010-07-05 06:51:58.000 186 32378.18 111.00 4448.75 32686.32 2010-07-05 06:51:59.000 186 32378.20 110.97 4448.74 32686.14 2010-07-05 06:52:00.000 186 32378.20 110.97 4448.73 32686.24 2010-07-05 06:52:01.000 186 32378.19 110.98 4448.74 32686.16 2010-07-05 06:52:02.000 186 32378.19 111.00 4448.77 32686.27 2010-07-05 06:52:03.000 186 32378.22 111.03 4448.77 32686.27 2010-07-05 06:52:04.000 186 32378.20 111.08 4448.73 32686.23 2010-07-05 06:52:05.000 186 32378.19 111.11 4448.70 32686.28 2010-07-05 06:52:06.000 186 32378.19 111.10 4448.72 32686.22 2010-07-05 06:52:07.000 186 32378.19 111.09 4448.72 32686.42 2010-07-05 06:52:08.000 186 32378.18 111.12 4448.74 32686.28 2010-07-05 06:52:09.000 186 32378.20 111.18 4448.76 32686.37 2010-07-05 06:52:10.000 186 32378.23 111.20 4448.78 32686.30 2010-07-05 06:52:11.000 186 32378.22 111.23 4448.76 32686.30 2010-07-05 06:52:12.000 186 32378.25 111.25 4448.76 32686.36 2010-07-05 06:52:13.000 186 32378.25 111.25 4448.82 32686.31 2010-07-05 06:52:14.000 186 32378.27 111.20 4448.79 32686.35 2010-07-05 06:52:15.000 186 32378.29 111.25 4448.82 32686.30 2010-07-05 06:52:16.000 186 32378.31 111.28 4448.79 32686.35 2010-07-05 06:52:17.000 186 32378.35 111.26 4448.80 32686.53 2010-07-05 06:52:18.000 186 32378.33 111.24 4448.84 32686.34 2010-07-05 06:52:19.000 186 32378.37 111.25 4448.84 32686.37 2010-07-05 06:52:20.000 186 32378.40 111.25 4448.81 32686.41 2010-07-05 06:52:21.000 186 32378.39 111.22 4448.79 32686.47 2010-07-05 06:52:22.000 186 32378.42 111.19 4448.80 32686.53 2010-07-05 06:52:23.000 186 32378.42 111.18 4448.81 32686.49 2010-07-05 06:52:24.000 186 32378.46 111.22 4448.80 32686.55 2010-07-05 06:52:25.000 186 32378.51 111.20 4448.82 32686.54 2010-07-05 06:52:26.000 186 32378.50 111.19 4448.81 32686.58 2010-07-05 06:52:27.000 186 32378.50 111.23 4448.84 32686.55 2010-07-05 06:52:28.000 186 32378.49 111.26 4448.81 32686.58 2010-07-05 06:52:29.000 186 32378.55 111.22 4448.77 32686.53 2010-07-05 06:52:30.000 186 32378.54 111.23 4448.82 32686.60 2010-07-05 06:52:31.000 186 32378.56 111.22 4448.86 32686.62 2010-07-05 06:52:32.000 186 32378.58 111.21 4448.83 32686.67 2010-07-05 06:52:33.000 186 32378.60 111.18 4448.85 32686.53 2010-07-05 06:52:34.000 186 32378.59 111.17 4448.85 32686.73 2010-07-05 06:52:35.000 186 32378.61 111.18 4448.90 32686.69 2010-07-05 06:52:36.000 186 32378.62 111.21 4448.86 32686.53 2010-07-05 06:52:37.000 186 32378.64 111.24 4448.82 32686.69 2010-07-05 06:52:38.000 186 32378.69 111.27 4448.85 32686.73 2010-07-05 06:52:39.000 186 32378.72 111.31 4448.86 32686.87 2010-07-05 06:52:40.000 186 32378.72 111.34 4448.81 32686.66 2010-07-05 06:52:41.000 186 32378.74 111.35 4448.84 32686.76 2010-07-05 06:52:42.000 186 32378.74 111.37 4448.85 32686.83 2010-07-05 06:52:43.000 186 32378.78 111.32 4448.88 32686.74 2010-07-05 06:52:44.000 186 32378.84 111.33 4448.90 32686.81 2010-07-05 06:52:45.000 186 32378.84 111.35 4448.89 32686.92 2010-07-05 06:52:46.000 186 32378.84 111.40 4448.90 32686.85 2010-07-05 06:52:47.000 186 32378.88 111.41 4448.90 32686.89 2010-07-05 06:52:48.000 186 32378.89 111.40 4448.88 32686.99 2010-07-05 06:52:49.000 186 32378.92 111.41 4448.89 32686.87 2010-07-05 06:52:50.000 186 32378.94 111.42 4448.90 32686.93 2010-07-05 06:52:51.000 186 32378.97 111.40 4448.85 32687.05 2010-07-05 06:52:52.000 186 32378.98 111.47 4448.84 32686.98 2010-07-05 06:52:53.000 186 32379.02 111.51 4448.82 32686.91 2010-07-05 06:52:54.000 186 32379.04 111.52 4448.85 32687.05 2010-07-05 06:52:55.000 186 32379.03 111.51 4448.85 32687.06 2010-07-05 06:52:56.000 186 32379.06 111.55 4448.84 32687.09 2010-07-05 06:52:57.000 186 32379.04 111.55 4448.87 32687.09 2010-07-05 06:52:58.000 186 32379.02 111.57 4448.90 32687.14 2010-07-05 06:52:59.000 186 32379.04 111.53 4448.93 32687.02 2010-07-05 06:53:00.000 186 32379.05 111.53 4448.90 32687.12 2010-07-05 06:53:01.000 186 32379.05 111.54 4448.92 32687.09 2010-07-05 06:53:02.000 186 32379.04 111.54 4448.90 32687.07 2010-07-05 06:53:03.000 186 32379.06 111.54 4448.88 32687.18 2010-07-05 06:53:04.000 186 32379.05 111.57 4448.87 32687.21 2010-07-05 06:53:05.000 186 32379.06 111.55 4448.89 32687.06 2010-07-05 06:53:06.000 186 32379.07 111.55 4448.88 32687.19 2010-07-05 06:53:07.000 186 32379.08 111.55 4448.90 32687.19 2010-07-05 06:53:08.000 186 32379.11 111.55 4448.91 32687.09 2010-07-05 06:53:09.000 186 32379.15 111.56 4448.88 32687.17 2010-07-05 06:53:10.000 186 32379.13 111.61 4448.91 32687.22 2010-07-05 06:53:11.000 186 32379.17 111.59 4448.94 32687.07 2010-07-05 06:53:12.000 186 32379.16 111.60 4448.94 32687.33 2010-07-05 06:53:13.000 186 32379.11 111.62 4448.97 32687.11 2010-07-05 06:53:14.000 186 32379.11 111.60 4448.97 32687.19 2010-07-05 06:53:15.000 186 32379.12 111.61 4448.98 32687.21 2010-07-05 06:53:16.000 186 32379.12 111.63 4448.98 32687.23 2010-07-05 06:53:17.000 186 32379.13 111.63 4448.97 32687.18 2010-07-05 06:53:18.000 186 32379.10 111.66 4448.95 32687.15 2010-07-05 06:53:19.000 186 32379.13 111.69 4448.94 32687.26 2010-07-05 06:53:20.000 186 32379.13 111.73 4448.95 32687.17 2010-07-05 06:53:21.000 186 32379.14 111.75 4448.93 32687.20 2010-07-05 06:53:22.000 186 32379.13 111.78 4448.86 32687.18 2010-07-05 06:53:23.000 186 32379.14 111.77 4448.83 32687.13 2010-07-05 06:53:24.000 186 32379.12 111.84 4448.91 32687.23 2010-07-05 06:53:25.000 186 32379.13 111.86 4448.91 32687.17 2010-07-05 06:53:26.000 186 32379.12 111.89 4448.92 32687.29 2010-07-05 06:53:27.000 186 32379.14 111.92 4448.89 32687.22 2010-07-05 06:53:28.000 186 32379.15 111.93 4448.91 32687.09 2010-07-05 06:53:29.000 186 32379.15 111.97 4448.91 32687.35 2010-07-05 06:53:30.000 186 32379.16 112.01 4448.90 32687.13 2010-07-05 06:53:31.000 186 32379.18 112.04 4448.88 32687.35 2010-07-05 06:53:32.000 186 32379.21 112.10 4448.89 32687.28 2010-07-05 06:53:33.000 186 32379.25 112.11 4448.92 32687.30 2010-07-05 06:53:34.000 186 32379.26 112.19 4448.92 32687.32 2010-07-05 06:53:35.000 186 32379.28 112.19 4448.93 32687.40 2010-07-05 06:53:36.000 186 32379.32 112.15 4448.94 32687.35 2010-07-05 06:53:37.000 186 32379.34 112.16 4448.97 32687.46 2010-07-05 06:53:38.000 186 32379.35 112.22 4448.98 32687.40 2010-07-05 06:53:39.000 186 32379.34 112.23 4448.99 32687.38 2010-07-05 06:53:40.000 186 32379.36 112.23 4449.01 32687.47 2010-07-05 06:53:41.000 186 32379.39 112.25 4448.99 32687.39 2010-07-05 06:53:42.000 186 32379.39 112.27 4448.96 32687.45 2010-07-05 06:53:43.000 186 32379.42 112.32 4448.97 32687.50 2010-07-05 06:53:44.000 186 32379.46 112.33 4448.94 32687.48 2010-07-05 06:53:45.000 186 32379.46 112.32 4448.90 32687.48 2010-07-05 06:53:46.000 186 32379.48 112.31 4448.90 32687.49 2010-07-05 06:53:47.000 186 32379.49 112.32 4448.89 32687.62 2010-07-05 06:53:48.000 186 32379.50 112.31 4448.97 32687.58 2010-07-05 06:53:49.000 186 32379.52 112.27 4448.95 32687.57 2010-07-05 06:53:50.000 186 32379.52 112.26 4448.94 32687.57 2010-07-05 06:53:51.000 186 32379.53 112.26 4448.95 32687.72 2010-07-05 06:53:52.000 186 32379.55 112.28 4448.92 32687.66 2010-07-05 06:53:53.000 186 32379.54 112.30 4448.90 32687.62 2010-07-05 06:53:54.000 186 32379.54 112.33 4448.94 32687.58 2010-07-05 06:53:55.000 186 32379.57 112.32 4448.99 32687.71 2010-07-05 06:53:56.000 186 32379.54 112.32 4448.98 32687.61 2010-07-05 06:53:57.000 186 32379.58 112.36 4448.97 32687.75 2010-07-05 06:53:58.000 186 32379.58 112.38 4449.00 32687.59 2010-07-05 06:53:59.000 186 32379.60 112.37 4448.98 32687.63 2010-07-05 06:54:00.000 186 32379.61 112.36 4448.96 32687.67 2010-07-05 06:54:01.000 186 32379.65 112.39 4448.98 32687.68 2010-07-05 06:54:02.000 186 32379.62 112.38 4448.97 32687.69 2010-07-05 06:54:03.000 186 32379.59 112.42 4448.96 32687.61 2010-07-05 06:54:04.000 186 32379.64 112.42 4448.97 32687.65 2010-07-05 06:54:05.000 186 32379.65 112.43 4448.98 32687.75 2010-07-05 06:54:06.000 186 32379.65 112.44 4448.99 32687.71 2010-07-05 06:54:07.000 186 32379.65 112.43 4448.94 32687.68 2010-07-05 06:54:08.000 186 32379.61 112.47 4448.93 32687.74 2010-07-05 06:54:09.000 186 32379.63 112.49 4448.92 32687.69 2010-07-05 06:54:10.000 186 32379.60 112.48 4448.93 32687.73 2010-07-05 06:54:11.000 186 32379.61 112.50 4448.97 32687.78 2010-07-05 06:54:12.000 186 32379.61 112.54 4448.96 32687.72 2010-07-05 06:54:13.000 186 32379.65 112.55 4448.93 32687.78 2010-07-05 06:54:14.000 186 32379.65 112.60 4448.96 32687.77 2010-07-05 06:54:15.000 186 32379.63 112.65 4449.00 32687.72 2010-07-05 06:54:16.000 186 32379.63 112.66 4448.94 32687.78 2010-07-05 06:54:17.000 186 32379.66 112.67 4448.94 32687.77 2010-07-05 06:54:18.000 186 32379.67 112.70 4448.96 32687.78 2010-07-05 06:54:19.000 186 32379.73 112.72 4448.96 32687.72 2010-07-05 06:54:20.000 186 32379.71 112.74 4448.98 32687.84 2010-07-05 06:54:21.000 186 32379.75 112.74 4449.03 32687.81 2010-07-05 06:54:22.000 186 32379.75 112.76 4448.99 32687.81 2010-07-05 06:54:23.000 186 32379.79 112.80 4448.97 32687.74 2010-07-05 06:54:24.000 186 32379.77 112.81 4448.95 32687.83 2010-07-05 06:54:25.000 186 32379.78 112.79 4448.94 32687.82 2010-07-05 06:54:26.000 186 32379.76 112.82 4448.94 32687.88 2010-07-05 06:54:27.000 186 32379.76 112.83 4448.92 32687.97 2010-07-05 06:54:28.000 186 32379.76 112.85 4448.99 32687.86 2010-07-05 06:54:29.000 186 32379.74 112.86 4449.05 32687.82 2010-07-05 06:54:30.000 186 32379.74 112.89 4449.04 32687.83 2010-07-05 06:54:31.000 186 32379.80 112.87 4449.06 32687.89 2010-07-05 06:54:32.000 186 32379.81 112.88 4449.03 32687.84 2010-07-05 06:54:33.000 186 32379.78 112.86 4449.01 32687.90 2010-07-05 06:54:34.000 186 32379.79 112.83 4449.02 32687.86 2010-07-05 06:54:35.000 186 32379.78 112.81 4449.04 32687.77 2010-07-05 06:54:36.000 186 32379.77 112.86 4449.06 32687.79 2010-07-05 06:54:37.000 186 32379.78 112.86 4449.08 32687.92 2010-07-05 06:54:38.000 186 32379.78 112.81 4449.05 32687.67 2010-07-05 06:54:39.000 186 32379.76 112.81 4449.04 32687.80 2010-07-05 06:54:40.000 186 32379.73 112.79 4449.02 32687.77 2010-07-05 06:54:41.000 186 32379.69 112.79 4449.03 32687.80 2010-07-05 06:54:42.000 186 32379.68 112.75 4449.03 32687.77 2010-07-05 06:54:43.000 186 32379.67 112.72 4449.05 32687.72 2010-07-05 06:54:44.000 186 32379.67 112.67 4449.06 32687.70 2010-07-05 06:54:45.000 186 32379.63 112.63 4449.09 32687.71 2010-07-05 06:54:46.000 186 32379.62 112.65 4449.11 32687.72 2010-07-05 06:54:47.000 186 32379.63 112.65 4449.12 32687.71 2010-07-05 06:54:48.000 186 32379.59 112.63 4449.10 32687.75 2010-07-05 06:54:49.000 186 32379.59 112.60 4449.10 32687.58 2010-07-05 06:54:50.000 186 32379.57 112.61 4449.11 32687.68 2010-07-05 06:54:51.000 186 32379.60 112.59 4449.10 32687.63 2010-07-05 06:54:52.000 186 32379.56 112.57 4449.08 32687.63 2010-07-05 06:54:53.000 186 32379.57 112.54 4449.10 32687.68 2010-07-05 06:54:54.000 186 32379.56 112.57 4449.14 32687.63 2010-07-05 06:54:55.000 186 32379.56 112.56 4449.09 32687.65 2010-07-05 06:54:56.000 186 32379.56 112.54 4449.11 32687.62 2010-07-05 06:54:57.000 186 32379.60 112.49 4449.09 32687.67 2010-07-05 06:54:58.000 186 32379.58 112.44 4449.11 32687.64 2010-07-05 06:54:59.000 186 32379.56 112.43 4449.10 32687.59 2010-07-05 06:55:00.000 186 32379.54 112.40 4449.10 32687.61 2010-07-05 06:55:01.000 186 32379.54 112.41 4449.05 32687.66 2010-07-05 06:55:02.000 186 32379.56 112.40 4449.05 32687.62 2010-07-05 06:55:03.000 186 32379.58 112.34 4449.05 32687.63 2010-07-05 06:55:04.000 186 32379.55 112.32 4449.10 32687.70 2010-07-05 06:55:05.000 186 32379.56 112.33 4449.10 32687.68 2010-07-05 06:55:06.000 186 32379.59 112.32 4449.08 32687.66 2010-07-05 06:55:07.000 186 32379.62 112.29 4449.02 32687.70 2010-07-05 06:55:08.000 186 32379.65 112.28 4449.06 32687.71 2010-07-05 06:55:09.000 186 32379.66 112.28 4449.14 32687.69 2010-07-05 06:55:10.000 186 32379.65 112.27 4449.19 32687.66 2010-07-05 06:55:11.000 186 32379.66 112.24 4449.18 32687.78 2010-07-05 06:55:12.000 186 32379.62 112.22 4449.12 32687.70 2010-07-05 06:55:13.000 186 32379.66 112.22 4449.11 32687.71 2010-07-05 06:55:14.000 186 32379.64 112.25 4449.14 32687.71 2010-07-05 06:55:15.000 186 32379.65 112.23 4449.13 32687.70 2010-07-05 06:55:16.000 186 32379.65 112.20 4449.14 32687.73 2010-07-05 06:55:17.000 186 32379.65 112.25 4449.14 32687.66 2010-07-05 06:55:18.000 186 32379.61 112.26 4449.18 32687.68 2010-07-05 06:55:19.000 186 32379.59 112.23 4449.18 32687.74 2010-07-05 06:55:20.000 186 32379.56 112.21 4449.14 32687.59 2010-07-05 06:55:21.000 186 32379.58 112.20 4449.16 32687.68 2010-07-05 06:55:22.000 186 32379.61 112.22 4449.12 32687.66 2010-07-05 06:55:23.000 186 32379.58 112.20 4449.15 32687.67 2010-07-05 06:55:24.000 186 32379.57 112.19 4449.13 32687.70 2010-07-05 06:55:25.000 186 32379.61 112.15 4449.10 32687.66 2010-07-05 06:55:26.000 186 32379.58 112.13 4449.12 32687.76 2010-07-05 06:55:27.000 186 32379.54 112.17 4449.14 32687.67 2010-07-05 06:55:28.000 186 32379.51 112.21 4449.15 32687.66 2010-07-05 06:55:29.000 186 32379.51 112.20 4449.13 32687.68 2010-07-05 06:55:30.000 186 32379.54 112.18 4449.14 32687.59 2010-07-05 06:55:31.000 186 32379.54 112.19 4449.17 32687.69 2010-07-05 06:55:32.000 186 32379.57 112.19 4449.18 32687.74 2010-07-05 06:55:33.000 186 32379.56 112.17 4449.17 32687.64 2010-07-05 06:55:34.000 186 32379.56 112.18 4449.18 32687.65 2010-07-05 06:55:35.000 186 32379.56 112.21 4449.15 32687.66 2010-07-05 06:55:36.000 186 32379.60 112.22 4449.14 32687.63 2010-07-05 06:55:37.000 186 32379.60 112.19 4449.14 32687.68 2010-07-05 06:55:38.000 186 32379.61 112.22 4449.18 32687.68 2010-07-05 06:55:39.000 186 32379.60 112.23 4449.18 32687.71 2010-07-05 06:55:40.000 186 32379.61 112.20 4449.12 32687.66 2010-07-05 06:55:41.000 186 32379.61 112.20 4449.13 32687.68 2010-07-05 06:55:42.000 186 32379.63 112.22 4449.11 32687.68 2010-07-05 06:55:43.000 186 32379.67 112.21 4449.12 32687.68 2010-07-05 06:55:44.000 186 32379.63 112.22 4449.16 32687.71 2010-07-05 06:55:45.000 186 32379.67 112.18 4449.18 32687.61 2010-07-05 06:55:46.000 186 32379.68 112.17 4449.19 32687.76 2010-07-05 06:55:47.000 186 32379.69 112.17 4449.14 32687.79 2010-07-05 06:55:48.000 186 32379.70 112.16 4449.14 32687.70 2010-07-05 06:55:49.000 186 32379.70 112.15 4449.15 32687.78 2010-07-05 06:55:50.000 186 32379.71 112.15 4449.14 32687.80 2010-07-05 06:55:51.000 186 32379.75 112.11 4449.13 32687.70 2010-07-05 06:55:52.000 186 32379.75 112.14 4449.15 32687.82 2010-07-05 06:55:53.000 186 32379.76 112.13 4449.16 32687.76 2010-07-05 06:55:54.000 186 32379.77 112.09 4449.16 32687.79 2010-07-05 06:55:55.000 186 32379.79 112.10 4449.17 32687.77 2010-07-05 06:55:56.000 186 32379.81 112.14 4449.18 32687.89 2010-07-05 06:55:57.000 186 32379.79 112.14 4449.18 32687.83 2010-07-05 06:55:58.000 186 32379.79 112.16 4449.22 32687.83 2010-07-05 06:55:59.000 186 32379.82 112.13 4449.22 32687.86 2010-07-05 06:56:00.000 186 32379.81 112.13 4449.21 32687.88 2010-07-05 06:56:01.000 186 32379.84 112.12 4449.25 32687.96 2010-07-05 06:56:02.000 186 32379.85 112.12 4449.24 32688.00 2010-07-05 06:56:03.000 186 32379.88 112.11 4449.25 32687.97 2010-07-05 06:56:04.000 186 32379.92 112.10 4449.26 32688.00 2010-07-05 06:56:05.000 186 32379.96 112.10 4449.24 32687.99 2010-07-05 06:56:06.000 186 32379.96 112.13 4449.21 32688.05 2010-07-05 06:56:07.000 186 32379.97 112.13 4449.20 32688.02 2010-07-05 06:56:08.000 186 32379.97 112.15 4449.22 32688.07 2010-07-05 06:56:09.000 186 32380.01 112.14 4449.28 32688.08 2010-07-05 06:56:10.000 186 32380.03 112.16 4449.29 32688.11 2010-07-05 06:56:11.000 186 32380.03 112.11 4449.25 32688.08 2010-07-05 06:56:12.000 186 32380.03 112.10 4449.27 32688.14 2010-07-05 06:56:13.000 186 32380.04 112.08 4449.25 32688.20 2010-07-05 06:56:14.000 186 32380.06 112.16 4449.22 32688.14 2010-07-05 06:56:15.000 186 32380.07 112.17 4449.20 32688.17 2010-07-05 06:56:16.000 186 32380.08 112.16 4449.22 32688.33 2010-07-05 06:56:17.000 186 32380.08 112.21 4449.23 32688.12 2010-07-05 06:56:18.000 186 32380.06 112.22 4449.25 32688.14 2010-07-05 06:56:19.000 186 32380.02 112.20 4449.20 32688.16 2010-07-05 06:56:20.000 186 32380.03 112.22 4449.17 32688.18 2010-07-05 06:56:21.000 186 32380.08 112.25 4449.16 32688.04 2010-07-05 06:56:22.000 186 32380.05 112.28 4449.19 32688.11 2010-07-05 06:56:23.000 186 32380.00 112.29 4449.24 32688.11 2010-07-05 06:56:24.000 186 32379.99 112.23 4449.23 32688.07 2010-07-05 06:56:25.000 186 32379.99 112.25 4449.23 32688.19 2010-07-05 06:56:26.000 186 32380.00 112.27 4449.23 32688.15 2010-07-05 06:56:27.000 186 32379.97 112.29 4449.22 32688.07 2010-07-05 06:56:28.000 186 32379.95 112.31 4449.22 32688.05 2010-07-05 06:56:29.000 186 32379.99 112.37 4449.23 32688.11 2010-07-05 06:56:30.000 186 32380.00 112.38 4449.17 32688.07 2010-07-05 06:56:31.000 186 32380.03 112.37 4449.18 32688.03 2010-07-05 06:56:32.000 186 32380.03 112.40 4449.21 32687.99 2010-07-05 06:56:33.000 186 32380.01 112.39 4449.25 32688.05 2010-07-05 06:56:34.000 186 32379.96 112.41 4449.26 32688.09 2010-07-05 06:56:35.000 186 32379.93 112.40 4449.23 32688.07 2010-07-05 06:56:36.000 186 32379.94 112.40 4449.23 32687.93 2010-07-05 06:56:37.000 186 32379.97 112.40 4449.22 32688.08 2010-07-05 06:56:38.000 186 32379.97 112.41 4449.24 32688.00 2010-07-05 06:56:39.000 186 32379.98 112.39 4449.25 32688.05 2010-07-05 06:56:40.000 186 32379.98 112.42 4449.24 32687.99 2010-07-05 06:56:41.000 186 32379.97 112.40 4449.25 32688.01 2010-07-05 06:56:42.000 186 32379.94 112.37 4449.23 32688.00 2010-07-05 06:56:43.000 186 32379.93 112.39 4449.26 32688.10 2010-07-05 06:56:44.000 186 32379.93 112.40 4449.24 32687.95 2010-07-05 06:56:45.000 186 32379.96 112.40 4449.28 32688.10 2010-07-05 06:56:46.000 186 32379.97 112.43 4449.35 32688.04 2010-07-05 06:56:47.000 186 32379.98 112.44 4449.36 32687.99 2010-07-05 06:56:48.000 186 32379.96 112.39 4449.34 32688.14 2010-07-05 06:56:49.000 186 32379.98 112.38 4449.33 32688.08 2010-07-05 06:56:50.000 186 32380.00 112.42 4449.27 32688.04 2010-07-05 06:56:51.000 186 32380.04 112.41 4449.29 32688.07 2010-07-05 06:56:52.000 186 32380.06 112.40 4449.29 32688.10 2010-07-05 06:56:53.000 186 32380.08 112.40 4449.31 32688.19 2010-07-05 06:56:54.000 186 32380.03 112.42 4449.29 32688.15 2010-07-05 06:56:55.000 186 32380.04 112.42 4449.29 32688.09 2010-07-05 06:56:56.000 186 32380.08 112.42 4449.28 32688.07 2010-07-05 06:56:57.000 186 32380.11 112.42 4449.28 32688.05 2010-07-05 06:56:58.000 186 32380.08 112.41 4449.27 32688.16 2010-07-05 06:56:59.000 186 32380.10 112.38 4449.28 32688.13 2010-07-05 06:57:00.000 186 32380.13 112.40 4449.31 32688.14 2010-07-05 06:57:01.000 186 32380.11 112.37 4449.32 32688.18 2010-07-05 06:57:02.000 186 32380.12 112.33 4449.28 32688.15 2010-07-05 06:57:03.000 186 32380.09 112.33 4449.27 32688.07 2010-07-05 06:57:04.000 186 32380.08 112.33 4449.33 32688.16 2010-07-05 06:57:05.000 186 32380.07 112.29 4449.29 32688.14 2010-07-05 06:57:06.000 186 32380.05 112.28 4449.32 32688.11 2010-07-05 06:57:07.000 186 32380.08 112.29 4449.34 32688.10 2010-07-05 06:57:08.000 186 32380.06 112.29 4449.33 32688.09 2010-07-05 06:57:09.000 186 32380.09 112.30 4449.30 32688.07 2010-07-05 06:57:10.000 186 32380.07 112.32 4449.29 32688.10 2010-07-05 06:57:11.000 186 32380.02 112.31 4449.30 32688.09 2010-07-05 06:57:12.000 186 32380.04 112.32 4449.30 32688.01 2010-07-05 06:57:13.000 186 32380.02 112.31 4449.32 32688.09 2010-07-05 06:57:14.000 186 32379.97 112.34 4449.32 32688.08 2010-07-05 06:57:15.000 186 32379.96 112.32 4449.36 32688.02 2010-07-05 06:57:16.000 186 32379.94 112.30 4449.38 32687.95 2010-07-05 06:57:17.000 186 32379.92 112.29 4449.36 32688.05 2010-07-05 06:57:18.000 186 32379.91 112.27 4449.34 32688.01 2010-07-05 06:57:19.000 186 32379.90 112.29 4449.34 32687.97 2010-07-05 06:57:20.000 186 32379.90 112.30 4449.35 32687.99 2010-07-05 06:57:21.000 186 32379.92 112.26 4449.36 32688.00 2010-07-05 06:57:22.000 186 32379.92 112.30 4449.34 32687.99 2010-07-05 06:57:23.000 186 32379.92 112.29 4449.36 32687.93 2010-07-05 06:57:24.000 186 32379.92 112.30 4449.38 32687.91 2010-07-05 06:57:25.000 186 32379.92 112.34 4449.41 32687.91 2010-07-05 06:57:26.000 186 32379.91 112.39 4449.43 32687.97 2010-07-05 06:57:27.000 186 32379.90 112.40 4449.43 32688.02 2010-07-05 06:57:28.000 186 32379.89 112.44 4449.46 32687.92 2010-07-05 06:57:29.000 186 32379.85 112.43 4449.39 32687.95 2010-07-05 06:57:30.000 186 32379.84 112.42 4449.42 32687.94 2010-07-05 06:57:31.000 186 32379.90 112.41 4449.41 32687.81 2010-07-05 06:57:32.000 186 32379.87 112.40 4449.41 32687.92 2010-07-05 06:57:33.000 186 32379.86 112.43 4449.40 32687.98 2010-07-05 06:57:34.000 186 32379.90 112.51 4449.43 32687.91 2010-07-05 06:57:35.000 186 32379.91 112.54 4449.47 32687.88 2010-07-05 06:57:36.000 186 32379.93 112.51 4449.43 32688.03 2010-07-05 06:57:37.000 186 32379.95 112.47 4449.38 32687.88 2010-07-05 06:57:38.000 186 32379.97 112.50 4449.40 32687.85 2010-07-05 06:57:39.000 186 32379.94 112.48 4449.38 32687.94 2010-07-05 06:57:40.000 186 32379.91 112.52 4449.41 32687.87 2010-07-05 06:57:41.000 186 32379.93 112.53 4449.42 32687.98 2010-07-05 06:57:42.000 186 32379.97 112.53 4449.42 32688.01 2010-07-05 06:57:43.000 186 32379.96 112.56 4449.47 32687.98 2010-07-05 06:57:44.000 186 32379.95 112.51 4449.45 32688.01 2010-07-05 06:57:45.000 186 32379.93 112.52 4449.47 32688.05 2010-07-05 06:57:46.000 186 32379.91 112.52 4449.47 32688.00 2010-07-05 06:57:47.000 186 32379.89 112.50 4449.48 32688.00 2010-07-05 06:57:48.000 186 32379.92 112.53 4449.47 32688.09 2010-07-05 06:57:49.000 186 32379.94 112.53 4449.49 32687.92 2010-07-05 06:57:50.000 186 32379.95 112.50 4449.48 32688.01 2010-07-05 06:57:51.000 186 32379.94 112.49 4449.44 32687.96 2010-07-05 06:57:52.000 186 32379.95 112.46 4449.44 32688.09 2010-07-05 06:57:53.000 186 32379.92 112.49 4449.48 32688.00 2010-07-05 06:57:54.000 186 32379.92 112.55 4449.52 32688.07 2010-07-05 06:57:55.000 186 32379.93 112.56 4449.48 32688.06 2010-07-05 06:57:56.000 186 32379.95 112.59 4449.44 32688.07 2010-07-05 06:57:57.000 186 32379.97 112.59 4449.41 32688.04 2010-07-05 06:57:58.000 186 32380.01 112.58 4449.45 32687.97 2010-07-05 06:57:59.000 186 32380.01 112.55 4449.45 32688.10 2010-07-05 06:58:00.000 186 32379.98 112.59 4449.48 32687.97 2010-07-05 06:58:01.000 186 32379.94 112.59 4449.52 32688.08 2010-07-05 06:58:02.000 186 32379.98 112.60 4449.50 32688.00 2010-07-05 06:58:03.000 186 32379.99 112.59 4449.49 32688.01 2010-07-05 06:58:04.000 186 32379.95 112.57 4449.47 32688.08 2010-07-05 06:58:05.000 186 32379.96 112.57 4449.43 32688.01 2010-07-05 06:58:06.000 186 32379.95 112.57 4449.45 32687.98 2010-07-05 06:58:07.000 186 32379.94 112.58 4449.45 32688.03 2010-07-05 06:58:08.000 186 32379.92 112.57 4449.44 32688.07 2010-07-05 06:58:09.000 186 32379.91 112.56 4449.43 32687.96 2010-07-05 06:58:10.000 186 32379.94 112.57 4449.42 32687.91 2010-07-05 06:58:11.000 186 32379.95 112.54 4449.46 32688.07 2010-07-05 06:58:12.000 186 32379.94 112.53 4449.48 32688.14 2010-07-05 06:58:13.000 186 32379.95 112.53 4449.48 32687.96 2010-07-05 06:58:14.000 186 32379.93 112.54 4449.48 32688.02 2010-07-05 06:58:15.000 186 32379.90 112.51 4449.49 32687.94 2010-07-05 06:58:16.000 186 32379.92 112.49 4449.45 32688.03 2010-07-05 06:58:17.000 186 32379.94 112.45 4449.44 32687.98 2010-07-05 06:58:18.000 186 32379.91 112.46 4449.46 32688.06 2010-07-05 06:58:19.000 186 32379.94 112.44 4449.46 32688.04 2010-07-05 06:58:20.000 186 32379.93 112.42 4449.46 32688.02 2010-07-05 06:58:21.000 186 32379.93 112.40 4449.51 32688.09 2010-07-05 06:58:22.000 186 32379.92 112.42 4449.53 32688.01 2010-07-05 06:58:23.000 186 32379.89 112.42 4449.52 32688.02 2010-07-05 06:58:24.000 186 32379.87 112.41 4449.47 32687.96 2010-07-05 06:58:25.000 186 32379.85 112.35 4449.45 32687.93 2010-07-05 06:58:26.000 186 32379.85 112.30 4449.46 32687.96 2010-07-05 06:58:27.000 186 32379.87 112.36 4449.50 32688.00 2010-07-05 06:58:28.000 186 32379.88 112.37 4449.51 32687.92 2010-07-05 06:58:29.000 186 32379.86 112.36 4449.50 32688.04 2010-07-05 06:58:30.000 186 32379.84 112.36 4449.49 32687.86 2010-07-05 06:58:31.000 186 32379.83 112.33 4449.48 32687.92 2010-07-05 06:58:32.000 186 32379.81 112.33 4449.48 32688.00 2010-07-05 06:58:33.000 186 32379.82 112.34 4449.49 32687.89 2010-07-05 06:58:34.000 186 32379.83 112.31 4449.50 32687.96 2010-07-05 06:58:35.000 186 32379.85 112.31 4449.51 32687.86 2010-07-05 06:58:36.000 186 32379.85 112.32 4449.52 32687.92 2010-07-05 06:58:37.000 186 32379.81 112.31 4449.53 32687.96 2010-07-05 06:58:38.000 186 32379.78 112.34 4449.54 32687.99 2010-07-05 06:58:39.000 186 32379.80 112.38 4449.52 32687.99 2010-07-05 06:58:40.000 186 32379.75 112.37 4449.56 32688.00 2010-07-05 06:58:41.000 186 32379.78 112.36 4449.59 32687.88 2010-07-05 06:58:42.000 186 32379.79 112.36 4449.57 32687.98 2010-07-05 06:58:43.000 186 32379.81 112.38 4449.57 32687.99 2010-07-05 06:58:44.000 186 32379.77 112.38 4449.55 32687.98 2010-07-05 06:58:45.000 186 32379.78 112.33 4449.55 32687.89 2010-07-05 06:58:46.000 186 32379.75 112.38 4449.55 32687.95 2010-07-05 06:58:47.000 186 32379.74 112.35 4449.57 32687.89 2010-07-05 06:58:48.000 186 32379.73 112.36 4449.58 32687.96 2010-07-05 06:58:49.000 186 32379.74 112.40 4449.54 32687.95 2010-07-05 06:58:50.000 186 32379.76 112.38 4449.56 32687.96 2010-07-05 06:58:51.000 186 32379.77 112.37 4449.53 32687.93 2010-07-05 06:58:52.000 186 32379.78 112.35 4449.56 32687.84 2010-07-05 06:58:53.000 186 32379.74 112.31 4449.54 32687.93 2010-07-05 06:58:54.000 186 32379.72 112.33 4449.52 32687.90 2010-07-05 06:58:55.000 186 32379.71 112.31 4449.54 32687.91 2010-07-05 06:58:56.000 186 32379.70 112.29 4449.55 32687.85 2010-07-05 06:58:57.000 186 32379.72 112.31 4449.57 32687.83 2010-07-05 06:58:58.000 186 32379.73 112.31 4449.61 32687.88 2010-07-05 06:58:59.000 186 32379.73 112.29 4449.62 32687.85 2010-07-05 06:59:00.000 186 32379.68 112.24 4449.59 32687.88 2010-07-05 06:59:01.000 186 32379.69 112.26 4449.58 32687.92 2010-07-05 06:59:02.000 186 32379.69 112.27 4449.60 32687.85 2010-07-05 06:59:03.000 186 32379.71 112.26 4449.63 32687.76 2010-07-05 06:59:04.000 186 32379.71 112.24 4449.59 32687.81 2010-07-05 06:59:05.000 186 32379.68 112.22 4449.60 32687.76 2010-07-05 06:59:06.000 186 32379.63 112.27 4449.59 32687.70 2010-07-05 06:59:07.000 186 32379.63 112.24 4449.59 32687.72 2010-07-05 06:59:08.000 186 32379.59 112.24 4449.58 32687.84 2010-07-05 06:59:09.000 186 32379.62 112.23 4449.56 32687.71 2010-07-05 06:59:10.000 186 32379.61 112.23 4449.57 32687.73 2010-07-05 06:59:11.000 186 32379.60 112.22 4449.55 32687.71 2010-07-05 06:59:12.000 186 32379.58 112.22 4449.56 32687.70 2010-07-05 06:59:13.000 186 32379.60 112.25 4449.55 32687.73 2010-07-05 06:59:14.000 186 32379.61 112.22 4449.57 32687.78 2010-07-05 06:59:15.000 186 32379.61 112.21 4449.57 32687.75 2010-07-05 06:59:16.000 186 32379.54 112.23 4449.56 32687.72 2010-07-05 06:59:17.000 186 32379.56 112.21 4449.54 32687.76 2010-07-05 06:59:18.000 186 32379.53 112.19 4449.59 32687.69 2010-07-05 06:59:19.000 186 32379.51 112.17 4449.63 32687.70 2010-07-05 06:59:20.000 186 32379.49 112.18 4449.64 32687.75 2010-07-05 06:59:21.000 186 32379.51 112.21 4449.67 32687.72 2010-07-05 06:59:22.000 186 32379.52 112.24 4449.68 32687.68 2010-07-05 06:59:23.000 186 32379.51 112.22 4449.65 32687.69 2010-07-05 06:59:24.000 186 32379.50 112.22 4449.65 32687.69 2010-07-05 06:59:25.000 186 32379.53 112.18 4449.66 32687.64 2010-07-05 06:59:26.000 186 32379.53 112.17 4449.66 32687.59 2010-07-05 06:59:27.000 186 32379.49 112.17 4449.65 32687.60 2010-07-05 06:59:28.000 186 32379.53 112.18 4449.66 32687.74 2010-07-05 06:59:29.000 186 32379.52 112.18 4449.68 32687.64 2010-07-05 06:59:30.000 186 32379.52 112.16 4449.66 32687.66 2010-07-05 06:59:31.000 186 32379.46 112.17 4449.69 32687.65 2010-07-05 06:59:32.000 186 32379.48 112.20 4449.63 32687.62 2010-07-05 06:59:33.000 186 32379.48 112.16 4449.62 32687.65 2010-07-05 06:59:34.000 186 32379.47 112.14 4449.63 32687.68 2010-07-05 06:59:35.000 186 32379.48 112.17 4449.66 32687.57 2010-07-05 06:59:36.000 186 32379.51 112.21 4449.72 32687.59 2010-07-05 06:59:37.000 186 32379.54 112.23 4449.73 32687.59 2010-07-05 06:59:38.000 186 32379.53 112.20 4449.73 32687.64 2010-07-05 06:59:39.000 186 32379.48 112.14 4449.68 32687.49 2010-07-05 06:59:40.000 186 32379.48 112.16 4449.69 32687.63 2010-07-05 06:59:41.000 186 32379.53 112.17 4449.74 32687.66 2010-07-05 06:59:42.000 186 32379.52 112.19 4449.73 32687.58 2010-07-05 06:59:43.000 186 32379.53 112.19 4449.68 32687.65 2010-07-05 06:59:44.000 186 32379.52 112.14 4449.67 32687.57 2010-07-05 06:59:45.000 186 32379.53 112.11 4449.75 32687.62 2010-07-05 06:59:46.000 186 32379.51 112.12 4449.74 32687.65 2010-07-05 06:59:47.000 186 32379.48 112.09 4449.72 32687.64 2010-07-05 06:59:48.000 186 32379.50 112.05 4449.73 32687.65 2010-07-05 06:59:49.000 186 32379.50 112.06 4449.72 32687.57 2010-07-05 06:59:50.000 186 32379.44 112.06 4449.70 32687.69 2010-07-05 06:59:51.000 186 32379.40 112.07 4449.70 32687.66 2010-07-05 06:59:52.000 186 32379.41 112.10 4449.73 32687.63 2010-07-05 06:59:53.000 186 32379.43 112.10 4449.70 32687.59 2010-07-05 06:59:54.000 186 32379.44 112.12 4449.68 32687.60 2010-07-05 06:59:55.000 186 32379.44 112.14 4449.68 32687.50 2010-07-05 06:59:56.000 186 32379.42 112.14 4449.66 32687.71 2010-07-05 06:59:57.000 186 32379.43 112.16 4449.67 32687.57 2010-07-05 06:59:58.000 186 32379.41 112.15 4449.68 32687.63 2010-07-05 06:59:59.000 186 32379.39 112.12 4449.70 32687.66 2010-07-05 07:00:00.000 186 32379.39 112.12 4449.70 32687.58 2010-07-05 07:00:01.000 186 32379.40 112.14 4449.67 32687.63 2010-07-05 07:00:02.000 186 32379.36 112.16 4449.70 32687.54 2010-07-05 07:00:03.000 186 32379.35 112.16 4449.73 32687.53 2010-07-05 07:00:04.000 186 32379.33 112.19 4449.73 32687.59 2010-07-05 07:00:05.000 186 32379.35 112.20 4449.73 32687.46 2010-07-05 07:00:06.000 186 32379.34 112.22 4449.73 32687.49 2010-07-05 07:00:07.000 186 32379.35 112.19 4449.73 32687.53 2010-07-05 07:00:08.000 186 32379.32 112.17 4449.74 32687.51 2010-07-05 07:00:09.000 186 32379.36 112.24 4449.75 32687.53 2010-07-05 07:00:10.000 186 32379.38 112.25 4449.77 32687.44 2010-07-05 07:00:11.000 186 32379.36 112.23 4449.78 32687.45 2010-07-05 07:00:12.000 186 32379.30 112.25 4449.75 32687.57 2010-07-05 07:00:13.000 186 32379.28 112.26 4449.74 32687.50 2010-07-05 07:00:14.000 186 32379.29 112.27 4449.76 32687.40 2010-07-05 07:00:15.000 186 32379.32 112.29 4449.79 32687.42 2010-07-05 07:00:16.000 186 32379.29 112.30 4449.77 32687.44 2010-07-05 07:00:17.000 186 32379.25 112.30 4449.78 32687.43 2010-07-05 07:00:18.000 186 32379.24 112.33 4449.75 32687.37 2010-07-05 07:00:19.000 186 32379.25 112.34 4449.77 32687.40 2010-07-05 07:00:20.000 186 32379.25 112.35 4449.78 32687.37 2010-07-05 07:00:21.000 186 32379.24 112.37 4449.83 32687.45 2010-07-05 07:00:22.000 186 32379.22 112.39 4449.89 32687.48 2010-07-05 07:00:23.000 186 32379.24 112.37 4449.84 32687.44 2010-07-05 07:00:24.000 186 32379.27 112.35 4449.83 32687.53 2010-07-05 07:00:25.000 186 32379.24 112.37 4449.83 32687.38 2010-07-05 07:00:26.000 186 32379.27 112.38 4449.80 32687.49 2010-07-05 07:00:27.000 186 32379.30 112.41 4449.83 32687.44 2010-07-05 07:00:28.000 186 32379.27 112.36 4449.84 32687.43 2010-07-05 07:00:29.000 186 32379.30 112.33 4449.79 32687.46 2010-07-05 07:00:30.000 186 32379.32 112.38 4449.78 32687.43 2010-07-05 07:00:31.000 186 32379.33 112.35 4449.77 32687.51 2010-07-05 07:00:32.000 186 32379.33 112.31 4449.75 32687.43 2010-07-05 07:00:33.000 186 32379.34 112.33 4449.76 32687.43 2010-07-05 07:00:34.000 186 32379.35 112.36 4449.77 32687.39 2010-07-05 07:00:35.000 186 32379.35 112.37 4449.78 32687.56 2010-07-05 07:00:36.000 186 32379.33 112.40 4449.77 32687.50 2010-07-05 07:00:37.000 186 32379.30 112.39 4449.77 32687.44 2010-07-05 07:00:38.000 186 32379.31 112.39 4449.78 32687.48 2010-07-05 07:00:39.000 186 32379.33 112.39 4449.80 32687.51 2010-07-05 07:00:40.000 186 32379.33 112.35 4449.84 32687.49 2010-07-05 07:00:41.000 186 32379.32 112.32 4449.83 32687.52 2010-07-05 07:00:42.000 186 32379.30 112.33 4449.82 32687.49 2010-07-05 07:00:43.000 186 32379.29 112.33 4449.82 32687.56 2010-07-05 07:00:44.000 186 32379.27 112.30 4449.79 32687.52 2010-07-05 07:00:45.000 186 32379.29 112.31 4449.78 32687.48 2010-07-05 07:00:46.000 186 32379.31 112.33 4449.85 32687.50 2010-07-05 07:00:47.000 186 32379.34 112.33 4449.84 32687.51 2010-07-05 07:00:48.000 186 32379.32 112.30 4449.85 32687.47 2010-07-05 07:00:49.000 186 32379.33 112.27 4449.83 32687.42 2010-07-05 07:00:50.000 186 32379.33 112.28 4449.82 32687.45 2010-07-05 07:00:51.000 186 32379.35 112.26 4449.85 32687.47 2010-07-05 07:00:52.000 186 32379.34 112.25 4449.85 32687.52 2010-07-05 07:00:53.000 186 32379.31 112.27 4449.86 32687.54 2010-07-05 07:00:54.000 186 32379.28 112.30 4449.86 32687.45 2010-07-05 07:00:55.000 186 32379.31 112.28 4449.84 32687.47 2010-07-05 07:00:56.000 186 32379.29 112.31 4449.84 32687.49 2010-07-05 07:00:57.000 186 32379.25 112.32 4449.86 32687.47 2010-07-05 07:00:58.000 186 32379.29 112.32 4449.87 32687.53 2010-07-05 07:00:59.000 186 32379.35 112.32 4449.87 32687.41 2010-07-05 07:01:00.000 186 32379.35 112.29 4449.87 32687.44 2010-07-05 07:01:01.000 186 32379.36 112.29 4449.87 32687.52 2010-07-05 07:01:02.000 186 32379.35 112.31 4449.88 32687.42 2010-07-05 07:01:03.000 186 32379.36 112.34 4449.88 32687.49 2010-07-05 07:01:04.000 186 32379.35 112.38 4449.90 32687.49 2010-07-05 07:01:05.000 186 32379.37 112.36 4449.88 32687.49 2010-07-05 07:01:06.000 186 32379.37 112.33 4449.86 32687.46 2010-07-05 07:01:07.000 186 32379.40 112.34 4449.89 32687.48 2010-07-05 07:01:08.000 186 32379.37 112.37 4449.85 32687.52 2010-07-05 07:01:09.000 186 32379.37 112.42 4449.88 32687.45 2010-07-05 07:01:10.000 186 32379.37 112.45 4449.87 32687.44 2010-07-05 07:01:11.000 186 32379.38 112.44 4449.87 32687.50 2010-07-05 07:01:12.000 186 32379.36 112.45 4449.88 32687.45 2010-07-05 07:01:13.000 186 32379.37 112.49 4449.93 32687.49 2010-07-05 07:01:14.000 186 32379.36 112.51 4449.98 32687.57 2010-07-05 07:01:15.000 186 32379.34 112.52 4449.97 32687.40 2010-07-05 07:01:16.000 186 32379.38 112.53 4449.97 32687.52 2010-07-05 07:01:17.000 186 32379.34 112.55 4449.94 32687.53 2010-07-05 07:01:18.000 186 32379.32 112.56 4449.96 32687.48 2010-07-05 07:01:19.000 186 32379.31 112.57 4449.93 32687.36 2010-07-05 07:01:20.000 186 32379.30 112.58 4449.91 32687.52 2010-07-05 07:01:21.000 186 32379.35 112.58 4449.94 32687.50 2010-07-05 07:01:22.000 186 32379.34 112.63 4449.97 32687.51 2010-07-05 07:01:23.000 186 32379.38 112.65 4449.94 32687.53 2010-07-05 07:01:24.000 186 32379.41 112.66 4449.92 32687.58 2010-07-05 07:01:25.000 186 32379.40 112.69 4449.98 32687.47 2010-07-05 07:01:26.000 186 32379.38 112.73 4450.00 32687.58 2010-07-05 07:01:27.000 186 32379.34 112.75 4450.00 32687.46 2010-07-05 07:01:28.000 186 32379.33 112.74 4449.99 32687.47 2010-07-05 07:01:29.000 186 32379.37 112.71 4449.97 32687.51 2010-07-05 07:01:30.000 186 32379.37 112.69 4449.94 32687.55 2010-07-05 07:01:31.000 186 32379.37 112.67 4449.95 32687.41 2010-07-05 07:01:32.000 186 32379.35 112.74 4449.97 32687.49 2010-07-05 07:01:33.000 186 32379.37 112.71 4449.94 32687.60 2010-07-05 07:01:34.000 186 32379.39 112.72 4449.94 32687.47 2010-07-05 07:01:35.000 186 32379.38 112.75 4449.96 32687.58 2010-07-05 07:01:36.000 186 32379.37 112.76 4449.96 32687.52 2010-07-05 07:01:37.000 186 32379.38 112.78 4449.96 32687.59 2010-07-05 07:01:38.000 186 32379.37 112.81 4449.97 32687.51 2010-07-05 07:01:39.000 186 32379.37 112.83 4449.99 32687.65 2010-07-05 07:01:40.000 186 32379.39 112.81 4449.99 32687.43 2010-07-05 07:01:41.000 186 32379.42 112.79 4450.00 32687.58 2010-07-05 07:01:42.000 186 32379.41 112.81 4449.95 32687.59 2010-07-05 07:01:43.000 186 32379.44 112.81 4449.98 32687.58 2010-07-05 07:01:44.000 186 32379.46 112.80 4449.98 32687.58 2010-07-05 07:01:45.000 186 32379.49 112.82 4450.01 32687.58 2010-07-05 07:01:46.000 186 32379.47 112.86 4449.98 32687.48 2010-07-05 07:01:47.000 186 32379.45 112.87 4449.95 32687.57 2010-07-05 07:01:48.000 186 32379.43 112.92 4449.98 32687.67 2010-07-05 07:01:49.000 186 32379.47 112.92 4450.02 32687.67 2010-07-05 07:01:50.000 186 32379.47 112.96 4450.02 32687.63 2010-07-05 07:01:51.000 186 32379.46 112.90 4450.01 32687.60 2010-07-05 07:01:52.000 186 32379.48 112.92 4449.99 32687.75 2010-07-05 07:01:53.000 186 32379.51 112.95 4449.99 32687.59 2010-07-05 07:01:54.000 186 32379.50 112.97 4450.01 32687.68 2010-07-05 07:01:55.000 186 32379.58 113.03 4450.01 32687.74 2010-07-05 07:01:56.000 186 32379.60 113.02 4450.03 32687.71 2010-07-05 07:01:57.000 186 32379.56 113.05 4450.04 32687.68 2010-07-05 07:01:58.000 186 32379.55 113.05 4450.04 32687.68 2010-07-05 07:01:59.000 186 32379.57 113.06 4450.04 32687.70 2010-07-05 07:02:00.000 186 32379.59 113.04 4450.03 32687.67 2010-07-05 07:02:01.000 186 32379.56 113.02 4450.09 32687.68 2010-07-05 07:02:02.000 186 32379.56 113.05 4450.06 32687.71 2010-07-05 07:02:03.000 186 32379.59 113.03 4450.06 32687.79 2010-07-05 07:02:04.000 186 32379.57 113.04 4450.13 32687.67 2010-07-05 07:02:05.000 186 32379.58 113.04 4450.10 32687.73 2010-07-05 07:02:06.000 186 32379.56 113.06 4450.06 32687.78 2010-07-05 07:02:07.000 186 32379.56 113.07 4450.04 32687.73 2010-07-05 07:02:08.000 186 32379.54 113.06 4450.07 32687.74 2010-07-05 07:02:09.000 186 32379.57 113.06 4450.04 32687.71 2010-07-05 07:02:10.000 186 32379.60 113.09 4450.03 32687.78 2010-07-05 07:02:11.000 186 32379.62 113.08 4450.06 32687.77 2010-07-05 07:02:12.000 186 32379.57 113.08 4450.03 32687.73 2010-07-05 07:02:13.000 186 32379.53 113.08 4450.05 32687.73 2010-07-05 07:02:14.000 186 32379.54 113.08 4450.07 32687.83 2010-07-05 07:02:15.000 186 32379.53 113.06 4450.03 32687.79 2010-07-05 07:02:16.000 186 32379.51 113.06 4450.02 32687.70 2010-07-05 07:02:17.000 186 32379.49 113.03 4449.99 32687.75 2010-07-05 07:02:18.000 186 32379.49 113.04 4449.95 32687.64 2010-07-05 07:02:19.000 186 32379.51 113.05 4449.98 32687.71 2010-07-05 07:02:20.000 186 32379.49 113.07 4449.98 32687.77 2010-07-05 07:02:21.000 186 32379.50 113.06 4450.01 32687.75 2010-07-05 07:02:22.000 186 32379.49 113.05 4449.99 32687.70 2010-07-05 07:02:23.000 186 32379.52 113.01 4450.01 32687.67 2010-07-05 07:02:24.000 186 32379.54 113.01 4450.00 32687.76 2010-07-05 07:02:25.000 186 32379.54 113.02 4450.00 32687.70 2010-07-05 07:02:26.000 186 32379.54 112.99 4450.03 32687.71 2010-07-05 07:02:27.000 186 32379.54 112.96 4450.07 32687.78 2010-07-05 07:02:28.000 186 32379.49 112.96 4450.08 32687.68 2010-07-05 07:02:29.000 186 32379.46 112.96 4450.03 32687.73 2010-07-05 07:02:30.000 186 32379.45 112.97 4450.00 32687.63 2010-07-05 07:02:31.000 186 32379.48 112.96 4450.06 32687.60 2010-07-05 07:02:32.000 186 32379.46 112.94 4450.09 32687.60 2010-07-05 07:02:33.000 186 32379.45 112.90 4450.06 32687.68 2010-07-05 07:02:34.000 186 32379.45 112.90 4450.05 32687.65 2010-07-05 07:02:35.000 186 32379.45 112.90 4450.05 32687.57 2010-07-05 07:02:36.000 186 32379.43 112.89 4450.03 32687.61 2010-07-05 07:02:37.000 186 32379.45 112.91 4450.04 32687.55 2010-07-05 07:02:38.000 186 32379.44 112.90 4450.06 32687.54 2010-07-05 07:02:39.000 186 32379.38 112.88 4450.07 32687.63 2010-07-05 07:02:40.000 186 32379.35 112.89 4450.11 32687.57 2010-07-05 07:02:41.000 186 32379.40 112.89 4450.09 32687.54 2010-07-05 07:02:42.000 186 32379.38 112.90 4450.10 32687.64 2010-07-05 07:02:43.000 186 32379.39 112.86 4450.08 32687.53 2010-07-05 07:02:44.000 186 32379.33 112.81 4450.13 32687.46 2010-07-05 07:02:45.000 186 32379.33 112.81 4450.13 32687.49 2010-07-05 07:02:46.000 186 32379.34 112.84 4450.11 32687.48 2010-07-05 07:02:47.000 186 32379.35 112.77 4450.09 32687.59 2010-07-05 07:02:48.000 186 32379.32 112.78 4450.06 32687.47 2010-07-05 07:02:49.000 186 32379.33 112.76 4450.05 32687.54 2010-07-05 07:02:50.000 186 32379.30 112.76 4450.05 32687.51 2010-07-05 07:02:51.000 186 32379.29 112.76 4450.10 32687.50 2010-07-05 07:02:52.000 186 32379.27 112.74 4450.11 32687.46 2010-07-05 07:02:53.000 186 32379.28 112.77 4450.10 32687.57 2010-07-05 07:02:54.000 186 32379.28 112.77 4450.12 32687.48 2010-07-05 07:02:55.000 186 32379.23 112.72 4450.12 32687.53 2010-07-05 07:02:56.000 186 32379.22 112.71 4450.11 32687.44 2010-07-05 07:02:57.000 186 32379.29 112.71 4450.11 32687.48 2010-07-05 07:02:58.000 186 32379.30 112.69 4450.16 32687.40 2010-07-05 07:02:59.000 186 32379.33 112.68 4450.18 32687.48 2010-07-05 07:03:00.000 186 32379.31 112.68 4450.15 32687.52 2010-07-05 07:03:01.000 186 32379.28 112.66 4450.14 32687.47 2010-07-05 07:03:02.000 186 32379.29 112.67 4450.12 32687.45 2010-07-05 07:03:03.000 186 32379.33 112.64 4450.16 32687.41 2010-07-05 07:03:04.000 186 32379.27 112.62 4450.16 32687.46 2010-07-05 07:03:05.000 186 32379.25 112.65 4450.15 32687.47 2010-07-05 07:03:06.000 186 32379.29 112.64 4450.16 32687.52 2010-07-05 07:03:07.000 186 32379.30 112.58 4450.16 32687.38 2010-07-05 07:03:08.000 186 32379.29 112.57 4450.19 32687.46 2010-07-05 07:03:09.000 186 32379.29 112.56 4450.23 32687.47 2010-07-05 07:03:10.000 186 32379.28 112.58 4450.26 32687.54 2010-07-05 07:03:11.000 186 32379.26 112.60 4450.25 32687.46 2010-07-05 07:03:12.000 186 32379.28 112.58 4450.23 32687.42 2010-07-05 07:03:13.000 186 32379.32 112.61 4450.21 32687.52 2010-07-05 07:03:14.000 186 32379.29 112.61 4450.20 32687.56 2010-07-05 07:03:15.000 186 32379.30 112.57 4450.19 32687.44 2010-07-05 07:03:16.000 186 32379.32 112.56 4450.26 32687.47 2010-07-05 07:03:17.000 186 32379.34 112.57 4450.21 32687.56 2010-07-05 07:03:18.000 186 32379.31 112.58 4450.19 32687.51 2010-07-05 07:03:19.000 186 32379.33 112.55 4450.17 32687.51 2010-07-05 07:03:20.000 186 32379.33 112.54 4450.18 32687.52 2010-07-05 07:03:21.000 186 32379.34 112.55 4450.22 32687.45 2010-07-05 07:03:22.000 186 32379.36 112.56 4450.21 32687.43 2010-07-05 07:03:23.000 186 32379.37 112.56 4450.19 32687.52 2010-07-05 07:03:24.000 186 32379.36 112.54 4450.15 32687.58 2010-07-05 07:03:25.000 186 32379.35 112.54 4450.17 32687.56 2010-07-05 07:03:26.000 186 32379.32 112.58 4450.19 32687.49 2010-07-05 07:03:27.000 186 32379.33 112.58 4450.23 32687.53 2010-07-05 07:03:28.000 186 32379.33 112.55 4450.21 32687.48 2010-07-05 07:03:29.000 186 32379.35 112.51 4450.25 32687.48 2010-07-05 07:03:30.000 186 32379.37 112.50 4450.26 32687.55 2010-07-05 07:03:31.000 186 32379.36 112.49 4450.26 32687.61 2010-07-05 07:03:32.000 186 32379.41 112.50 4450.26 32687.54 2010-07-05 07:03:33.000 186 32379.42 112.50 4450.27 32687.61 2010-07-05 07:03:34.000 186 32379.42 112.47 4450.26 32687.63 2010-07-05 07:03:35.000 186 32379.44 112.45 4450.23 32687.63 2010-07-05 07:03:36.000 186 32379.42 112.46 4450.25 32687.54 2010-07-05 07:03:37.000 186 32379.41 112.46 4450.25 32687.61 2010-07-05 07:03:38.000 186 32379.44 112.45 4450.25 32687.57 2010-07-05 07:03:39.000 186 32379.46 112.44 4450.23 32687.73 2010-07-05 07:03:40.000 186 32379.49 112.45 4450.20 32687.63 2010-07-05 07:03:41.000 186 32379.52 112.41 4450.18 32687.67 2010-07-05 07:03:42.000 186 32379.53 112.41 4450.20 32687.69 2010-07-05 07:03:43.000 186 32379.53 112.43 4450.20 32687.77 2010-07-05 07:03:44.000 186 32379.58 112.44 4450.22 32687.67 2010-07-05 07:03:45.000 186 32379.56 112.39 4450.18 32687.68 2010-07-05 07:03:46.000 186 32379.54 112.40 4450.18 32687.70 2010-07-05 07:03:47.000 186 32379.58 112.40 4450.20 32687.80 2010-07-05 07:03:48.000 186 32379.61 112.41 4450.20 32687.79 2010-07-05 07:03:49.000 186 32379.64 112.40 4450.24 32687.73 2010-07-05 07:03:50.000 186 32379.63 112.38 4450.25 32687.75 2010-07-05 07:03:51.000 186 32379.59 112.38 4450.24 32687.81 2010-07-05 07:03:52.000 186 32379.59 112.38 4450.24 32687.78 2010-07-05 07:03:53.000 186 32379.58 112.36 4450.25 32687.74 2010-07-05 07:03:54.000 186 32379.62 112.38 4450.25 32687.77 2010-07-05 07:03:55.000 186 32379.68 112.35 4450.26 32687.80 2010-07-05 07:03:56.000 186 32379.68 112.34 4450.30 32687.83 2010-07-05 07:03:57.000 186 32379.68 112.38 4450.34 32687.86 2010-07-05 07:03:58.000 186 32379.73 112.35 4450.34 32687.85 2010-07-05 07:03:59.000 186 32379.68 112.37 4450.28 32687.88 2010-07-05 07:04:00.000 186 32379.65 112.36 4450.26 32687.85 2010-07-05 07:04:01.000 186 32379.66 112.36 4450.23 32687.80 2010-07-05 07:04:02.000 186 32379.67 112.35 4450.23 32687.92 2010-07-05 07:04:03.000 186 32379.70 112.36 4450.27 32687.78 2010-07-05 07:04:04.000 186 32379.70 112.36 4450.29 32687.82 2010-07-05 07:04:05.000 186 32379.75 112.36 4450.31 32687.82 2010-07-05 07:04:06.000 186 32379.75 112.32 4450.28 32687.91 2010-07-05 07:04:07.000 186 32379.74 112.30 4450.27 32687.89 2010-07-05 07:04:08.000 186 32379.72 112.34 4450.28 32687.90 2010-07-05 07:04:09.000 186 32379.69 112.35 4450.27 32687.96 2010-07-05 07:04:10.000 186 32379.69 112.34 4450.28 32687.88 2010-07-05 07:04:11.000 186 32379.70 112.31 4450.32 32687.90 2010-07-05 07:04:12.000 186 32379.73 112.34 4450.34 32687.93 2010-07-05 07:04:13.000 186 32379.75 112.31 4450.35 32687.90 2010-07-05 07:04:14.000 186 32379.75 112.30 4450.31 32687.85 2010-07-05 07:04:15.000 186 32379.77 112.29 4450.33 32687.92 2010-07-05 07:04:16.000 186 32379.74 112.22 4450.34 32688.05 2010-07-05 07:04:17.000 186 32379.79 112.22 4450.32 32687.89 2010-07-05 07:04:18.000 186 32379.76 112.25 4450.35 32687.96 2010-07-05 07:04:19.000 186 32379.74 112.25 4450.34 32687.95 2010-07-05 07:04:20.000 186 32379.75 112.21 4450.33 32687.98 2010-07-05 07:04:21.000 186 32379.78 112.21 4450.31 32687.89 2010-07-05 07:04:22.000 186 32379.77 112.23 4450.29 32687.96 2010-07-05 07:04:23.000 186 32379.82 112.20 4450.32 32687.91 2010-07-05 07:04:24.000 186 32379.79 112.21 4450.33 32687.99 2010-07-05 07:04:25.000 186 32379.81 112.19 4450.33 32687.86 2010-07-05 07:04:26.000 186 32379.80 112.15 4450.32 32688.02 2010-07-05 07:04:27.000 186 32379.79 112.14 4450.35 32687.90 2010-07-05 07:04:28.000 186 32379.78 112.15 4450.34 32688.01 2010-07-05 07:04:29.000 186 32379.80 112.13 4450.33 32687.89 2010-07-05 07:04:30.000 186 32379.78 112.10 4450.33 32688.05 2010-07-05 07:04:31.000 186 32379.80 112.09 4450.35 32687.96 2010-07-05 07:04:32.000 186 32379.78 112.10 4450.33 32688.00 2010-07-05 07:04:33.000 186 32379.76 112.10 4450.34 32687.99 2010-07-05 07:04:34.000 186 32379.78 112.12 4450.36 32687.86 2010-07-05 07:04:35.000 186 32379.75 112.10 4450.37 32688.02 2010-07-05 07:04:36.000 186 32379.72 112.10 4450.39 32687.99 2010-07-05 07:04:37.000 186 32379.72 112.13 4450.37 32687.98 2010-07-05 07:04:38.000 186 32379.69 112.10 4450.38 32687.96 2010-07-05 07:04:39.000 186 32379.72 112.08 4450.39 32687.82 2010-07-05 07:04:40.000 186 32379.73 112.07 4450.38 32687.98 2010-07-05 07:04:41.000 186 32379.71 112.03 4450.36 32687.89 2010-07-05 07:04:42.000 186 32379.70 112.05 4450.37 32687.95 2010-07-05 07:04:43.000 186 32379.67 112.02 4450.36 32687.87 2010-07-05 07:04:44.000 186 32379.66 111.99 4450.36 32687.91 2010-07-05 07:04:45.000 186 32379.66 111.97 4450.38 32687.91 2010-07-05 07:04:46.000 186 32379.63 111.97 4450.39 32687.88 2010-07-05 07:04:47.000 186 32379.63 111.97 4450.38 32687.90 2010-07-05 07:04:48.000 186 32379.64 111.98 4450.33 32687.84 2010-07-05 07:04:49.000 186 32379.61 111.98 4450.35 32687.90 2010-07-05 07:04:50.000 186 32379.61 112.02 4450.37 32687.87 2010-07-05 07:04:51.000 186 32379.61 112.01 4450.37 32687.90 2010-07-05 07:04:52.000 186 32379.62 111.97 4450.38 32687.75 2010-07-05 07:04:53.000 186 32379.57 111.98 4450.40 32687.85 2010-07-05 07:04:54.000 186 32379.57 111.99 4450.39 32687.85 2010-07-05 07:04:55.000 186 32379.58 111.93 4450.42 32687.82 2010-07-05 07:04:56.000 186 32379.58 111.90 4450.43 32687.78 2010-07-05 07:04:57.000 186 32379.59 111.87 4450.44 32687.84 2010-07-05 07:04:58.000 186 32379.57 111.89 4450.40 32687.80 2010-07-05 07:04:59.000 186 32379.59 111.86 4450.43 32687.87 2010-07-05 07:05:00.000 186 32379.55 111.85 4450.43 32687.85 2010-07-05 07:05:01.000 186 32379.56 111.83 4450.44 32687.78 2010-07-05 07:05:02.000 186 32379.56 111.83 4450.46 32687.70 2010-07-05 07:05:03.000 186 32379.54 111.84 4450.40 32687.78 2010-07-05 07:05:04.000 186 32379.56 111.82 4450.40 32687.76 2010-07-05 07:05:05.000 186 32379.54 111.77 4450.41 32687.85 2010-07-05 07:05:06.000 186 32379.55 111.76 4450.41 32687.73 2010-07-05 07:05:07.000 186 32379.57 111.73 4450.41 32687.85 2010-07-05 07:05:08.000 186 32379.51 111.73 4450.42 32687.75 2010-07-05 07:05:09.000 186 32379.50 111.74 4450.39 32687.81 2010-07-05 07:05:10.000 186 32379.50 111.68 4450.38 32687.88 2010-07-05 07:05:11.000 186 32379.53 111.64 4450.38 32687.67 2010-07-05 07:05:12.000 186 32379.58 111.69 4450.39 32687.80 2010-07-05 07:05:13.000 186 32379.59 111.65 4450.39 32687.81 2010-07-05 07:05:14.000 186 32379.57 111.63 4450.41 32687.78 2010-07-05 07:05:15.000 186 32379.57 111.61 4450.39 32687.89 2010-07-05 07:05:16.000 186 32379.55 111.67 4450.43 32687.79 2010-07-05 07:05:17.000 186 32379.56 111.66 4450.42 32687.78 2010-07-05 07:05:18.000 186 32379.57 111.64 4450.41 32687.77 2010-07-05 07:05:19.000 186 32379.58 111.65 4450.38 32687.79 2010-07-05 07:05:20.000 186 32379.58 111.67 4450.37 32687.84 2010-07-05 07:05:21.000 186 32379.60 111.64 4450.37 32687.79 2010-07-05 07:05:22.000 186 32379.61 111.65 4450.41 32687.85 2010-07-05 07:05:23.000 186 32379.62 111.66 4450.46 32687.76 2010-07-05 07:05:24.000 186 32379.60 111.66 4450.43 32687.84 2010-07-05 07:05:25.000 186 32379.63 111.61 4450.42 32687.88 2010-07-05 07:05:26.000 186 32379.62 111.62 4450.42 32687.81 2010-07-05 07:05:27.000 186 32379.58 111.60 4450.41 32687.85 2010-07-05 07:05:28.000 186 32379.57 111.58 4450.38 32687.89 2010-07-05 07:05:29.000 186 32379.60 111.54 4450.40 32687.81 2010-07-05 07:05:30.000 186 32379.62 111.55 4450.45 32687.82 2010-07-05 07:05:31.000 186 32379.62 111.60 4450.44 32687.85 2010-07-05 07:05:32.000 186 32379.62 111.61 4450.44 32687.90 2010-07-05 07:05:33.000 186 32379.62 111.59 4450.43 32687.89 2010-07-05 07:05:34.000 186 32379.62 111.61 4450.45 32687.95 2010-07-05 07:05:35.000 186 32379.61 111.58 4450.42 32687.90 2010-07-05 07:05:36.000 186 32379.62 111.54 4450.44 32687.85 2010-07-05 07:05:37.000 186 32379.63 111.53 4450.44 32687.84 2010-07-05 07:05:38.000 186 32379.62 111.50 4450.46 32687.97 2010-07-05 07:05:39.000 186 32379.62 111.47 4450.43 32687.83 2010-07-05 07:05:40.000 186 32379.59 111.47 4450.46 32687.84 2010-07-05 07:05:41.000 186 32379.65 111.51 4450.49 32687.83 2010-07-05 07:05:42.000 186 32379.62 111.51 4450.53 32687.81 2010-07-05 07:05:43.000 186 32379.65 111.52 4450.52 32687.84 2010-07-05 07:05:44.000 186 32379.62 111.49 4450.46 32687.86 2010-07-05 07:05:45.000 186 32379.61 111.48 4450.44 32687.82 2010-07-05 07:05:46.000 186 32379.60 111.50 4450.43 32687.93 2010-07-05 07:05:47.000 186 32379.62 111.48 4450.45 32687.88 2010-07-05 07:05:48.000 186 32379.60 111.52 4450.47 32687.84 2010-07-05 07:05:49.000 186 32379.61 111.54 4450.45 32687.76 2010-07-05 07:05:50.000 186 32379.60 111.54 4450.43 32687.84 2010-07-05 07:05:51.000 186 32379.62 111.56 4450.43 32687.76 2010-07-05 07:05:52.000 186 32379.59 111.52 4450.47 32687.74 2010-07-05 07:05:53.000 186 32379.58 111.54 4450.45 32687.86 2010-07-05 07:05:54.000 186 32379.59 111.57 4450.46 32687.74 2010-07-05 07:05:55.000 186 32379.58 111.53 4450.44 32687.85 2010-07-05 07:05:56.000 186 32379.56 111.56 4450.45 32687.87 2010-07-05 07:05:57.000 186 32379.57 111.58 4450.48 32687.73 2010-07-05 07:05:58.000 186 32379.60 111.58 4450.49 32687.78 2010-07-05 07:05:59.000 186 32379.59 111.57 4450.48 32687.78 2010-07-05 07:06:00.000 186 32379.60 111.60 4450.48 32687.73 2010-07-05 07:06:01.000 186 32379.59 111.60 4450.55 32687.76 2010-07-05 07:06:02.000 186 32379.56 111.60 4450.54 32687.79 2010-07-05 07:06:03.000 186 32379.61 111.58 4450.56 32687.86 2010-07-05 07:06:04.000 186 32379.60 111.59 4450.56 32687.72 2010-07-05 07:06:05.000 186 32379.51 111.59 4450.50 32687.77 2010-07-05 07:06:06.000 186 32379.50 111.61 4450.49 32687.75 2010-07-05 07:06:07.000 186 32379.49 111.60 4450.46 32687.69 2010-07-05 07:06:08.000 186 32379.49 111.61 4450.48 32687.68 2010-07-05 07:06:09.000 186 32379.48 111.63 4450.48 32687.73 2010-07-05 07:06:10.000 186 32379.47 111.59 4450.46 32687.66 2010-07-05 07:06:11.000 186 32379.48 111.56 4450.43 32687.70 2010-07-05 07:06:12.000 186 32379.51 111.58 4450.44 32687.82 2010-07-05 07:06:13.000 186 32379.49 111.58 4450.42 32687.71 2010-07-05 07:06:14.000 186 32379.47 111.59 4450.44 32687.69 2010-07-05 07:06:15.000 186 32379.46 111.62 4450.43 32687.67 2010-07-05 07:06:16.000 186 32379.45 111.59 4450.43 32687.70 2010-07-05 07:06:17.000 186 32379.44 111.60 4450.39 32687.77 2010-07-05 07:06:18.000 186 32379.45 111.58 4450.45 32687.74 2010-07-05 07:06:19.000 186 32379.45 111.58 4450.49 32687.60 2010-07-05 07:06:20.000 186 32379.47 111.59 4450.44 32687.66 2010-07-05 07:06:21.000 186 32379.50 111.55 4450.44 32687.70 2010-07-05 07:06:22.000 186 32379.47 111.57 4450.47 32687.70 2010-07-05 07:06:23.000 186 32379.44 111.57 4450.48 32687.64 2010-07-05 07:06:24.000 186 32379.44 111.56 4450.48 32687.69 2010-07-05 07:06:25.000 186 32379.43 111.57 4450.48 32687.69 2010-07-05 07:06:26.000 186 32379.42 111.56 4450.52 32687.61 2010-07-05 07:06:27.000 186 32379.45 111.56 4450.51 32687.76 2010-07-05 07:06:28.000 186 32379.46 111.54 4450.52 32687.59 2010-07-05 07:06:29.000 186 32379.45 111.55 4450.53 32687.63 2010-07-05 07:06:30.000 186 32379.43 111.58 4450.49 32687.69 2010-07-05 07:06:31.000 186 32379.42 111.56 4450.52 32687.62 2010-07-05 07:06:32.000 186 32379.43 111.54 4450.53 32687.67 2010-07-05 07:06:33.000 186 32379.47 111.53 4450.50 32687.64 2010-07-05 07:06:34.000 186 32379.48 111.54 4450.52 32687.59 2010-07-05 07:06:35.000 186 32379.47 111.56 4450.50 32687.67 2010-07-05 07:06:36.000 186 32379.47 111.54 4450.52 32687.65 2010-07-05 07:06:37.000 186 32379.46 111.56 4450.51 32687.58 2010-07-05 07:06:38.000 186 32379.44 111.58 4450.49 32687.59 2010-07-05 07:06:39.000 186 32379.43 111.55 4450.51 32687.60 2010-07-05 07:06:40.000 186 32379.40 111.54 4450.53 32687.59 2010-07-05 07:06:41.000 186 32379.38 111.58 4450.52 32687.57 2010-07-05 07:06:42.000 186 32379.40 111.56 4450.54 32687.68 2010-07-05 07:06:43.000 186 32379.40 111.58 4450.52 32687.70 2010-07-05 07:06:44.000 186 32379.40 111.57 4450.54 32687.67 2010-07-05 07:06:45.000 186 32379.39 111.54 4450.54 32687.50 2010-07-05 07:06:46.000 186 32379.41 111.55 4450.52 32687.67 2010-07-05 07:06:47.000 186 32379.40 111.55 4450.54 32687.64 2010-07-05 07:06:48.000 186 32379.39 111.57 4450.57 32687.54 2010-07-05 07:06:49.000 186 32379.42 111.58 4450.56 32687.65 2010-07-05 07:06:50.000 186 32379.35 111.59 4450.55 32687.63 2010-07-05 07:06:51.000 186 32379.35 111.61 4450.56 32687.57 2010-07-05 07:06:52.000 186 32379.40 111.62 4450.56 32687.65 2010-07-05 07:06:53.000 186 32379.39 111.61 4450.57 32687.59 2010-07-05 07:06:54.000 186 32379.38 111.60 4450.52 32687.62 2010-07-05 07:06:55.000 186 32379.36 111.57 4450.52 32687.67 2010-07-05 07:06:56.000 186 32379.34 111.59 4450.52 32687.56 2010-07-05 07:06:57.000 186 32379.37 111.62 4450.52 32687.60 2010-07-05 07:06:58.000 186 32379.37 111.61 4450.51 32687.67 2010-07-05 07:06:59.000 186 32379.36 111.60 4450.57 32687.68 2010-07-05 07:07:00.000 186 32379.37 111.59 4450.55 32687.59 2010-07-05 07:07:01.000 186 32379.35 111.61 4450.52 32687.59 2010-07-05 07:07:02.000 186 32379.39 111.64 4450.54 32687.59 2010-07-05 07:07:03.000 186 32379.35 111.64 4450.55 32687.65 2010-07-05 07:07:04.000 186 32379.36 111.62 4450.51 32687.63 2010-07-05 07:07:05.000 186 32379.34 111.60 4450.54 32687.60 2010-07-05 07:07:06.000 186 32379.40 111.62 4450.52 32687.64 2010-07-05 07:07:07.000 186 32379.39 111.61 4450.51 32687.68 2010-07-05 07:07:08.000 186 32379.33 111.64 4450.51 32687.64 2010-07-05 07:07:09.000 186 32379.36 111.63 4450.48 32687.55 2010-07-05 07:07:10.000 186 32379.32 111.67 4450.52 32687.62 2010-07-05 07:07:11.000 186 32379.38 111.68 4450.55 32687.56 2010-07-05 07:07:12.000 186 32379.38 111.66 4450.57 32687.64 2010-07-05 07:07:13.000 186 32379.37 111.67 4450.61 32687.70 2010-07-05 07:07:14.000 186 32379.34 111.70 4450.64 32687.66 2010-07-05 07:07:15.000 186 32379.40 111.71 4450.65 32687.62 2010-07-05 07:07:16.000 186 32379.39 111.74 4450.65 32687.63 2010-07-05 07:07:17.000 186 32379.39 111.71 4450.64 32687.63 2010-07-05 07:07:18.000 186 32379.38 111.69 4450.64 32687.66 2010-07-05 07:07:19.000 186 32379.38 111.68 4450.64 32687.61 2010-07-05 07:07:20.000 186 32379.40 111.71 4450.64 32687.69 2010-07-05 07:07:21.000 186 32379.42 111.69 4450.59 32687.75 2010-07-05 07:07:22.000 186 32379.42 111.67 4450.55 32687.60 2010-07-05 07:07:23.000 186 32379.43 111.68 4450.56 32687.71 2010-07-05 07:07:24.000 186 32379.46 111.73 4450.53 32687.60 2010-07-05 07:07:25.000 186 32379.46 111.77 4450.52 32687.67 2010-07-05 07:07:26.000 186 32379.47 111.82 4450.55 32687.77 2010-07-05 07:07:27.000 186 32379.50 111.79 4450.55 32687.65 2010-07-05 07:07:28.000 186 32379.51 111.81 4450.56 32687.65 2010-07-05 07:07:29.000 186 32379.49 111.79 4450.57 32687.69 2010-07-05 07:07:30.000 186 32379.45 111.78 4450.58 32687.68 2010-07-05 07:07:31.000 186 32379.44 111.81 4450.60 32687.72 2010-07-05 07:07:32.000 186 32379.46 111.84 4450.63 32687.63 2010-07-05 07:07:33.000 186 32379.45 111.82 4450.65 32687.61 2010-07-05 07:07:34.000 186 32379.44 111.81 4450.66 32687.71 2010-07-05 07:07:35.000 186 32379.42 111.83 4450.62 32687.64 2010-07-05 07:07:36.000 186 32379.40 111.81 4450.59 32687.74 2010-07-05 07:07:37.000 186 32379.40 111.81 4450.60 32687.53 2010-07-05 07:07:38.000 186 32379.38 111.87 4450.58 32687.69 2010-07-05 07:07:39.000 186 32379.41 111.85 4450.53 32687.72 2010-07-05 07:07:40.000 186 32379.41 111.88 4450.52 32687.64 2010-07-05 07:07:41.000 186 32379.38 111.91 4450.56 32687.66 2010-07-05 07:07:42.000 186 32379.39 111.91 4450.58 32687.65 2010-07-05 07:07:43.000 186 32379.40 111.93 4450.59 32687.62 2010-07-05 07:07:44.000 186 32379.42 111.94 4450.59 32687.63 2010-07-05 07:07:45.000 186 32379.42 111.90 4450.59 32687.68 2010-07-05 07:07:46.000 186 32379.40 111.93 4450.58 32687.65 2010-07-05 07:07:47.000 186 32379.43 111.92 4450.59 32687.68 2010-07-05 07:07:48.000 186 32379.46 111.97 4450.59 32687.61 2010-07-05 07:07:49.000 186 32379.45 111.97 4450.60 32687.57 2010-07-05 07:07:50.000 186 32379.43 111.99 4450.65 32687.66 2010-07-05 07:07:51.000 186 32379.41 112.00 4450.63 32687.64 2010-07-05 07:07:52.000 186 32379.41 111.99 4450.64 32687.59 2010-07-05 07:07:53.000 186 32379.42 111.98 4450.62 32687.62 2010-07-05 07:07:54.000 186 32379.40 111.95 4450.63 32687.65 2010-07-05 07:07:55.000 186 32379.41 111.92 4450.66 32687.65 2010-07-05 07:07:56.000 186 32379.40 111.88 4450.63 32687.59 2010-07-05 07:07:57.000 186 32379.39 111.90 4450.60 32687.63 2010-07-05 07:07:58.000 186 32379.37 111.94 4450.62 32687.60 2010-07-05 07:07:59.000 186 32379.36 111.96 4450.66 32687.66 2010-07-05 07:08:00.000 186 32379.36 111.93 4450.69 32687.64 2010-07-05 07:08:01.000 186 32379.34 111.91 4450.68 32687.60 2010-07-05 07:08:02.000 186 32379.37 111.96 4450.63 32687.63 2010-07-05 07:08:03.000 186 32379.40 111.96 4450.64 32687.63 2010-07-05 07:08:04.000 186 32379.40 111.96 4450.67 32687.52 2010-07-05 07:08:05.000 186 32379.38 111.97 4450.67 32687.71 2010-07-05 07:08:06.000 186 32379.40 111.97 4450.68 32687.73 2010-07-05 07:08:07.000 186 32379.39 111.98 4450.64 32687.52 2010-07-05 07:08:08.000 186 32379.39 112.00 4450.64 32687.60 2010-07-05 07:08:09.000 186 32379.44 111.99 4450.66 32687.64 2010-07-05 07:08:10.000 186 32379.47 112.02 4450.66 32687.66 2010-07-05 07:08:11.000 186 32379.44 111.98 4450.62 32687.66 2010-07-05 07:08:12.000 186 32379.40 111.95 4450.64 32687.59 2010-07-05 07:08:13.000 186 32379.43 111.97 4450.65 32687.71 2010-07-05 07:08:14.000 186 32379.45 111.99 4450.65 32687.58 2010-07-05 07:08:15.000 186 32379.40 111.98 4450.61 32687.69 2010-07-05 07:08:16.000 186 32379.41 112.00 4450.60 32687.58 2010-07-05 07:08:17.000 186 32379.47 112.00 4450.62 32687.56 2010-07-05 07:08:18.000 186 32379.47 111.98 4450.61 32687.62 2010-07-05 07:08:19.000 186 32379.46 111.96 4450.63 32687.63 2010-07-05 07:08:20.000 186 32379.48 111.98 4450.64 32687.67 2010-07-05 07:08:21.000 186 32379.46 111.98 4450.62 32687.64 2010-07-05 07:08:22.000 186 32379.44 111.97 4450.65 32687.60 2010-07-05 07:08:23.000 186 32379.46 111.95 4450.65 32687.68 2010-07-05 07:08:24.000 186 32379.41 111.94 4450.64 32687.66 2010-07-05 07:08:25.000 186 32379.43 111.91 4450.66 32687.57 2010-07-05 07:08:26.000 186 32379.40 111.92 4450.69 32687.66 2010-07-05 07:08:27.000 186 32379.42 111.91 4450.67 32687.56 2010-07-05 07:08:28.000 186 32379.45 111.94 4450.65 32687.60 2010-07-05 07:08:29.000 186 32379.42 111.94 4450.62 32687.66 2010-07-05 07:08:30.000 186 32379.41 111.94 4450.63 32687.73 2010-07-05 07:08:31.000 186 32379.45 111.93 4450.61 32687.58 2010-07-05 07:08:32.000 186 32379.48 111.94 4450.64 32687.81 2010-07-05 07:08:33.000 186 32379.50 111.92 4450.64 32687.63 2010-07-05 07:08:34.000 186 32379.48 111.94 4450.60 32687.71 2010-07-05 07:08:35.000 186 32379.48 111.95 4450.54 32687.66 2010-07-05 07:08:36.000 186 32379.48 111.94 4450.56 32687.72 2010-07-05 07:08:37.000 186 32379.52 111.92 4450.54 32687.71 2010-07-05 07:08:38.000 186 32379.48 111.92 4450.55 32687.56 2010-07-05 07:08:39.000 186 32379.48 111.92 4450.56 32687.66 2010-07-05 07:08:40.000 186 32379.53 111.90 4450.60 32687.70 2010-07-05 07:08:41.000 186 32379.50 111.91 4450.61 32687.65 2010-07-05 07:08:42.000 186 32379.45 111.92 4450.61 32687.61 2010-07-05 07:08:43.000 186 32379.47 111.92 4450.59 32687.69 2010-07-05 07:08:44.000 186 32379.45 111.88 4450.59 32687.61 2010-07-05 07:08:45.000 186 32379.44 111.85 4450.61 32687.66 2010-07-05 07:08:46.000 186 32379.47 111.87 4450.63 32687.67 2010-07-05 07:08:47.000 186 32379.45 111.91 4450.57 32687.76 2010-07-05 07:08:48.000 186 32379.47 111.94 4450.57 32687.67 2010-07-05 07:08:49.000 186 32379.48 111.99 4450.59 32687.69 2010-07-05 07:08:50.000 186 32379.46 111.99 4450.60 32687.68 2010-07-05 07:08:51.000 186 32379.46 111.95 4450.61 32687.75 2010-07-05 07:08:52.000 186 32379.46 111.93 4450.60 32687.67 2010-07-05 07:08:53.000 186 32379.49 111.95 4450.61 32687.66 2010-07-05 07:08:54.000 186 32379.46 111.94 4450.64 32687.72 2010-07-05 07:08:55.000 186 32379.48 111.97 4450.65 32687.66 2010-07-05 07:08:56.000 186 32379.44 111.94 4450.64 32687.71 2010-07-05 07:08:57.000 186 32379.45 111.90 4450.66 32687.69 2010-07-05 07:08:58.000 186 32379.46 111.92 4450.60 32687.57 2010-07-05 07:08:59.000 186 32379.47 111.94 4450.64 32687.66 2010-07-05 07:09:00.000 186 32379.45 111.92 4450.66 32687.62 2010-07-05 07:09:01.000 186 32379.44 111.91 4450.67 32687.69 2010-07-05 07:09:02.000 186 32379.46 111.88 4450.69 32687.68 2010-07-05 07:09:03.000 186 32379.45 111.87 4450.66 32687.63 2010-07-05 07:09:04.000 186 32379.40 111.87 4450.65 32687.56 2010-07-05 07:09:05.000 186 32379.40 111.88 4450.65 32687.61 2010-07-05 07:09:06.000 186 32379.41 111.88 4450.67 32687.64 2010-07-05 07:09:07.000 186 32379.39 111.88 4450.66 32687.56 2010-07-05 07:09:08.000 186 32379.38 111.90 4450.66 32687.57 2010-07-05 07:09:09.000 186 32379.39 111.91 4450.66 32687.61 2010-07-05 07:09:10.000 186 32379.40 111.90 4450.70 32687.56 2010-07-05 07:09:11.000 186 32379.38 111.87 4450.72 32687.62 2010-07-05 07:09:12.000 186 32379.34 111.84 4450.70 32687.61 2010-07-05 07:09:13.000 186 32379.33 111.86 4450.66 32687.61 2010-07-05 07:09:14.000 186 32379.33 111.86 4450.65 32687.51 2010-07-05 07:09:15.000 186 32379.33 111.85 4450.62 32687.60 2010-07-05 07:09:16.000 186 32379.35 111.88 4450.67 32687.58 2010-07-05 07:09:17.000 186 32379.34 111.91 4450.69 32687.60 2010-07-05 07:09:18.000 186 32379.33 111.92 4450.68 32687.63 2010-07-05 07:09:19.000 186 32379.32 111.89 4450.69 32687.64 2010-07-05 07:09:20.000 186 32379.31 111.90 4450.67 32687.47 2010-07-05 07:09:21.000 186 32379.33 111.88 4450.65 32687.59 2010-07-05 07:09:22.000 186 32379.35 111.89 4450.64 32687.60 2010-07-05 07:09:23.000 186 32379.33 111.89 4450.61 32687.57 2010-07-05 07:09:24.000 186 32379.29 111.87 4450.65 32687.56 2010-07-05 07:09:25.000 186 32379.33 111.86 4450.71 32687.54 2010-07-05 07:09:26.000 186 32379.33 111.86 4450.70 32687.59 2010-07-05 07:09:27.000 186 32379.30 111.83 4450.71 32687.53 2010-07-05 07:09:28.000 186 32379.30 111.82 4450.70 32687.53 2010-07-05 07:09:29.000 186 32379.32 111.83 4450.71 32687.52 2010-07-05 07:09:30.000 186 32379.28 111.84 4450.73 32687.53 2010-07-05 07:09:31.000 186 32379.28 111.81 4450.71 32687.47 2010-07-05 07:09:32.000 186 32379.33 111.80 4450.70 32687.52 2010-07-05 07:09:33.000 186 32379.33 111.81 4450.72 32687.52 2010-07-05 07:09:34.000 186 32379.31 111.83 4450.78 32687.59 2010-07-05 07:09:35.000 186 32379.36 111.86 4450.80 32687.54 2010-07-05 07:09:36.000 186 32379.36 111.87 4450.77 32687.57 2010-07-05 07:09:37.000 186 32379.34 111.83 4450.79 32687.67 2010-07-05 07:09:38.000 186 32379.36 111.78 4450.84 32687.54 2010-07-05 07:09:39.000 186 32379.34 111.77 4450.83 32687.55 2010-07-05 07:09:40.000 186 32379.27 111.82 4450.79 32687.54 2010-07-05 07:09:41.000 186 32379.33 111.84 4450.77 32687.58 2010-07-05 07:09:42.000 186 32379.32 111.85 4450.80 32687.56 2010-07-05 07:09:43.000 186 32379.36 111.83 4450.78 32687.60 2010-07-05 07:09:44.000 186 32379.30 111.81 4450.78 32687.42 2010-07-05 07:09:45.000 186 32379.28 111.80 4450.78 32687.59 2010-07-05 07:09:46.000 186 32379.30 111.82 4450.74 32687.60 2010-07-05 07:09:47.000 186 32379.32 111.81 4450.70 32687.57 2010-07-05 07:09:48.000 186 32379.30 111.81 4450.70 32687.54 2010-07-05 07:09:49.000 186 32379.33 111.80 4450.75 32687.51 2010-07-05 07:09:50.000 186 32379.31 111.84 4450.81 32687.69 2010-07-05 07:09:51.000 186 32379.34 111.84 4450.78 32687.55 2010-07-05 07:09:52.000 186 32379.35 111.84 4450.75 32687.56 2010-07-05 07:09:53.000 186 32379.36 111.83 4450.74 32687.60 2010-07-05 07:09:54.000 186 32379.31 111.81 4450.75 32687.54 2010-07-05 07:09:55.000 186 32379.31 111.81 4450.75 32687.53 2010-07-05 07:09:56.000 186 32379.31 111.83 4450.73 32687.58 2010-07-05 07:09:57.000 186 32379.32 111.83 4450.72 32687.63 2010-07-05 07:09:58.000 186 32379.32 111.85 4450.74 32687.56 2010-07-05 07:09:59.000 186 32379.35 111.86 4450.73 32687.50 2010-07-05 07:10:00.000 186 32379.30 111.85 4450.73 32687.53 2010-07-05 07:10:01.000 186 32379.29 111.84 4450.75 32687.48 2010-07-05 07:10:02.000 186 32379.28 111.86 4450.73 32687.50 2010-07-05 07:10:03.000 186 32379.31 111.85 4450.75 32687.59 2010-07-05 07:10:04.000 186 32379.32 111.85 4450.74 32687.55 2010-07-05 07:10:05.000 186 32379.27 111.82 4450.72 32687.59 2010-07-05 07:10:06.000 186 32379.28 111.81 4450.72 32687.49 2010-07-05 07:10:07.000 186 32379.27 111.86 4450.73 32687.49 2010-07-05 07:10:08.000 186 32379.27 111.88 4450.76 32687.50 2010-07-05 07:10:09.000 186 32379.31 111.89 4450.76 32687.50 2010-07-05 07:10:10.000 186 32379.32 111.92 4450.72 32687.53 2010-07-05 07:10:11.000 186 32379.25 111.87 4450.75 32687.48 2010-07-05 07:10:12.000 186 32379.26 111.86 4450.77 32687.44 2010-07-05 07:10:13.000 186 32379.26 111.87 4450.74 32687.56 2010-07-05 07:10:14.000 186 32379.21 111.90 4450.72 32687.43 2010-07-05 07:10:15.000 186 32379.24 111.91 4450.75 32687.54 2010-07-05 07:10:16.000 186 32379.23 111.88 4450.71 32687.40 2010-07-05 07:10:17.000 186 32379.23 111.89 4450.73 32687.53 2010-07-05 07:10:18.000 186 32379.20 111.90 4450.71 32687.50 2010-07-05 07:10:19.000 186 32379.19 111.90 4450.76 32687.44 2010-07-05 07:10:20.000 186 32379.22 111.90 4450.74 32687.62 2010-07-05 07:10:21.000 186 32379.24 111.87 4450.71 32687.50 2010-07-05 07:10:22.000 186 32379.23 111.90 4450.71 32687.42 2010-07-05 07:10:23.000 186 32379.25 111.90 4450.77 32687.50 2010-07-05 07:10:24.000 186 32379.25 111.90 4450.76 32687.50 2010-07-05 07:10:25.000 186 32379.26 111.88 4450.74 32687.44 2010-07-05 07:10:26.000 186 32379.24 111.94 4450.73 32687.46 2010-07-05 07:10:27.000 186 32379.22 111.96 4450.74 32687.48 2010-07-05 07:10:28.000 186 32379.22 111.97 4450.77 32687.50 2010-07-05 07:10:29.000 186 32379.25 111.96 4450.75 32687.42 2010-07-05 07:10:30.000 186 32379.22 111.94 4450.79 32687.44 2010-07-05 07:10:31.000 186 32379.21 111.96 4450.74 32687.48 2010-07-05 07:10:32.000 186 32379.22 111.99 4450.77 32687.42 2010-07-05 07:10:33.000 186 32379.23 111.99 4450.76 32687.52 2010-07-05 07:10:34.000 186 32379.22 111.95 4450.78 32687.54 2010-07-05 07:10:35.000 186 32379.22 111.93 4450.79 32687.44 2010-07-05 07:10:36.000 186 32379.24 111.95 4450.77 32687.41 2010-07-05 07:10:37.000 186 32379.21 111.93 4450.72 32687.54 2010-07-05 07:10:38.000 186 32379.19 111.95 4450.75 32687.38 2010-07-05 07:10:39.000 186 32379.19 111.94 4450.74 32687.47 2010-07-05 07:10:40.000 186 32379.19 111.95 4450.76 32687.51 2010-07-05 07:10:41.000 186 32379.17 111.96 4450.77 32687.39 2010-07-05 07:10:42.000 186 32379.17 111.97 4450.76 32687.54 2010-07-05 07:10:43.000 186 32379.20 111.96 4450.74 32687.40 2010-07-05 07:10:44.000 186 32379.19 111.89 4450.75 32687.42 2010-07-05 07:10:45.000 186 32379.21 111.97 4450.75 32687.51 2010-07-05 07:10:46.000 186 32379.21 111.99 4450.80 32687.46 2010-07-05 07:10:47.000 186 32379.20 112.00 4450.77 32687.41 2010-07-05 07:10:48.000 186 32379.19 111.99 4450.78 32687.40 2010-07-05 07:10:49.000 186 32379.18 112.00 4450.77 32687.45 2010-07-05 07:10:50.000 186 32379.19 112.04 4450.81 32687.56 2010-07-05 07:10:51.000 186 32379.16 112.02 4450.80 32687.42 2010-07-05 07:10:52.000 186 32379.14 111.99 4450.76 32687.55 2010-07-05 07:10:53.000 186 32379.17 111.98 4450.74 32687.50 2010-07-05 07:10:54.000 186 32379.20 111.97 4450.79 32687.45 2010-07-05 07:10:55.000 186 32379.21 112.00 4450.76 32687.54 2010-07-05 07:10:56.000 186 32379.21 112.00 4450.76 32687.49 2010-07-05 07:10:57.000 186 32379.22 111.99 4450.78 32687.49 2010-07-05 07:10:58.000 186 32379.20 111.99 4450.77 32687.43 2010-07-05 07:10:59.000 186 32379.20 111.97 4450.77 32687.47 2010-07-05 07:11:00.000 186 32379.19 111.99 4450.82 32687.45 2010-07-05 07:11:01.000 186 32379.20 112.01 4450.86 32687.48 2010-07-05 07:11:02.000 186 32379.16 111.97 4450.85 32687.42 2010-07-05 07:11:03.000 186 32379.14 111.98 4450.78 32687.46 2010-07-05 07:11:04.000 186 32379.16 111.96 4450.76 32687.41 2010-07-05 07:11:05.000 186 32379.19 111.97 4450.76 32687.44 2010-07-05 07:11:06.000 186 32379.18 112.00 4450.79 32687.37 2010-07-05 07:11:07.000 186 32379.18 112.03 4450.80 32687.40 2010-07-05 07:11:08.000 186 32379.18 112.02 4450.80 32687.38 2010-07-05 07:11:09.000 186 32379.19 112.02 4450.79 32687.46 2010-07-05 07:11:10.000 186 32379.20 111.97 4450.78 32687.42 2010-07-05 07:11:11.000 186 32379.20 111.96 4450.76 32687.41 2010-07-05 07:11:12.000 186 32379.20 111.99 4450.80 32687.46 2010-07-05 07:11:13.000 186 32379.16 112.00 4450.77 32687.45 2010-07-05 07:11:14.000 186 32379.14 111.99 4450.80 32687.44 2010-07-05 07:11:15.000 186 32379.15 112.02 4450.82 32687.39 2010-07-05 07:11:16.000 186 32379.15 112.04 4450.81 32687.32 2010-07-05 07:11:17.000 186 32379.13 112.01 4450.83 32687.37 2010-07-05 07:11:18.000 186 32379.11 112.01 4450.84 32687.43 2010-07-05 07:11:19.000 186 32379.11 111.99 4450.88 32687.40 2010-07-05 07:11:20.000 186 32379.13 111.98 4450.86 32687.39 2010-07-05 07:11:21.000 186 32379.14 111.97 4450.86 32687.39 2010-07-05 07:11:22.000 186 32379.12 111.99 4450.83 32687.36 2010-07-05 07:11:23.000 186 32379.10 111.98 4450.84 32687.35 2010-07-05 07:11:24.000 186 32379.09 112.01 4450.85 32687.39 2010-07-05 07:11:25.000 186 32379.11 111.99 4450.83 32687.30 2010-07-05 07:11:26.000 186 32379.12 112.01 4450.83 32687.33 2010-07-05 07:11:27.000 186 32379.11 112.02 4450.80 32687.35 2010-07-05 07:11:28.000 186 32379.09 112.00 4450.83 32687.34 2010-07-05 07:11:29.000 186 32379.10 112.00 4450.80 32687.29 2010-07-05 07:11:30.000 186 32379.04 111.99 4450.86 32687.35 2010-07-05 07:11:31.000 186 32379.04 111.99 4450.88 32687.32 2010-07-05 07:11:32.000 186 32379.01 112.00 4450.87 32687.31 2010-07-05 07:11:33.000 186 32379.02 111.96 4450.82 32687.30 2010-07-05 07:11:34.000 186 32379.06 111.97 4450.82 32687.32 2010-07-05 07:11:35.000 186 32379.08 111.95 4450.81 32687.35 2010-07-05 07:11:36.000 186 32379.05 111.93 4450.83 32687.32 2010-07-05 07:11:37.000 186 32379.04 111.87 4450.84 32687.27 2010-07-05 07:11:38.000 186 32379.07 111.89 4450.87 32687.29 2010-07-05 07:11:39.000 186 32379.07 111.93 4450.84 32687.29 2010-07-05 07:11:40.000 186 32379.04 111.92 4450.88 32687.28 2010-07-05 07:11:41.000 186 32379.03 111.93 4450.89 32687.30 2010-07-05 07:11:42.000 186 32378.98 111.94 4450.86 32687.34 2010-07-05 07:11:43.000 186 32378.98 111.93 4450.83 32687.31 2010-07-05 07:11:44.000 186 32378.97 111.94 4450.83 32687.30 2010-07-05 07:11:45.000 186 32378.96 111.94 4450.82 32687.38 2010-07-05 07:11:46.000 186 32378.95 111.94 4450.85 32687.26 2010-07-05 07:11:47.000 186 32378.98 111.93 4450.84 32687.31 2010-07-05 07:11:48.000 186 32378.98 111.93 4450.83 32687.24 2010-07-05 07:11:49.000 186 32379.00 111.91 4450.88 32687.30 2010-07-05 07:11:50.000 186 32378.99 111.92 4450.90 32687.32 2010-07-05 07:11:51.000 186 32378.97 111.92 4450.90 32687.24 2010-07-05 07:11:52.000 186 32378.98 111.92 4450.88 32687.28 2010-07-05 07:11:53.000 186 32378.95 111.94 4450.90 32687.21 2010-07-05 07:11:54.000 186 32378.89 111.95 4450.89 32687.34 2010-07-05 07:11:55.000 186 32378.92 111.92 4450.91 32687.28 2010-07-05 07:11:56.000 186 32378.97 111.92 4450.90 32687.30 2010-07-05 07:11:57.000 186 32378.97 111.91 4450.91 32687.33 2010-07-05 07:11:58.000 186 32378.96 111.93 4450.90 32687.23 2010-07-05 07:11:59.000 186 32378.99 111.94 4450.88 32687.36 2010-07-05 07:12:00.000 186 32378.95 111.95 4450.85 32687.25 2010-07-05 07:12:01.000 186 32378.97 111.97 4450.85 32687.26 2010-07-05 07:12:02.000 186 32378.94 111.97 4450.81 32687.28 2010-07-05 07:12:03.000 186 32378.99 111.97 4450.86 32687.29 2010-07-05 07:12:04.000 186 32379.00 111.96 4450.86 32687.28 2010-07-05 07:12:05.000 186 32379.02 111.95 4450.84 32687.36 2010-07-05 07:12:06.000 186 32379.02 111.91 4450.85 32687.27 2010-07-05 07:12:07.000 186 32379.01 111.91 4450.83 32687.27 2010-07-05 07:12:08.000 186 32379.00 111.93 4450.86 32687.36 2010-07-05 07:12:09.000 186 32379.02 111.93 4450.83 32687.22 2010-07-05 07:12:10.000 186 32378.98 111.94 4450.90 32687.38 2010-07-05 07:12:11.000 186 32379.00 111.97 4450.93 32687.36 2010-07-05 07:12:12.000 186 32379.00 111.96 4450.93 32687.26 2010-07-05 07:12:13.000 186 32379.01 111.95 4450.89 32687.29 2010-07-05 07:12:14.000 186 32379.01 111.96 4450.88 32687.31 2010-07-05 07:12:15.000 186 32379.02 111.92 4450.90 32687.36 2010-07-05 07:12:16.000 186 32379.00 111.90 4450.91 32687.26 2010-07-05 07:12:17.000 186 32378.99 111.89 4450.88 32687.37 2010-07-05 07:12:18.000 186 32378.99 111.91 4450.89 32687.25 2010-07-05 07:12:19.000 186 32378.95 111.93 4450.90 32687.30 2010-07-05 07:12:20.000 186 32378.94 111.95 4450.85 32687.27 2010-07-05 07:12:21.000 186 32378.98 111.94 4450.80 32687.19 2010-07-05 07:12:22.000 186 32378.95 111.97 4450.81 32687.34 2010-07-05 07:12:23.000 186 32378.92 111.95 4450.87 32687.22 2010-07-05 07:12:24.000 186 32378.94 111.92 4450.87 32687.34 2010-07-05 07:12:25.000 186 32378.93 111.91 4450.85 32687.13 2010-07-05 07:12:26.000 186 32378.88 111.90 4450.86 32687.27 2010-07-05 07:12:27.000 186 32378.91 111.91 4450.86 32687.19 2010-07-05 07:12:28.000 186 32378.93 111.91 4450.92 32687.26 2010-07-05 07:12:29.000 186 32378.94 111.92 4450.91 32687.24 2010-07-05 07:12:30.000 186 32378.94 111.91 4450.91 32687.26 2010-07-05 07:12:31.000 186 32378.95 111.90 4450.93 32687.17 2010-07-05 07:12:32.000 186 32378.90 111.93 4450.91 32687.26 2010-07-05 07:12:33.000 186 32378.88 111.94 4450.89 32687.26 2010-07-05 07:12:34.000 186 32378.88 111.95 4450.94 32687.28 2010-07-05 07:12:35.000 186 32378.92 111.94 4450.93 32687.16 2010-07-05 07:12:36.000 186 32378.88 111.92 4450.89 32687.26 2010-07-05 07:12:37.000 186 32378.88 111.93 4450.88 32687.18 2010-07-05 07:12:38.000 186 32378.90 111.93 4450.90 32687.23 2010-07-05 07:12:39.000 186 32378.89 111.91 4450.93 32687.24 2010-07-05 07:12:40.000 186 32378.85 111.92 4450.96 32687.20 2010-07-05 07:12:41.000 186 32378.87 111.88 4450.97 32687.22 2010-07-05 07:12:42.000 186 32378.86 111.86 4450.94 32687.24 2010-07-05 07:12:43.000 186 32378.90 111.89 4450.92 32687.18 2010-07-05 07:12:44.000 186 32378.97 111.87 4450.89 32687.24 2010-07-05 07:12:45.000 186 32378.98 111.87 4450.89 32687.16 2010-07-05 07:12:46.000 186 32378.95 111.88 4450.97 32687.23 2010-07-05 07:12:47.000 186 32378.94 111.87 4450.93 32687.24 2010-07-05 07:12:48.000 186 32378.90 111.86 4450.95 32687.28 2010-07-05 07:12:49.000 186 32378.90 111.86 4450.94 32687.23 2010-07-05 07:12:50.000 186 32378.92 111.87 4450.94 32687.24 2010-07-05 07:12:51.000 186 32378.93 111.86 4450.89 32687.26 2010-07-05 07:12:52.000 186 32378.93 111.88 4450.86 32687.16 2010-07-05 07:12:53.000 186 32378.92 111.92 4450.92 32687.29 2010-07-05 07:12:54.000 186 32378.89 111.90 4450.95 32687.21 2010-07-05 07:12:55.000 186 32378.93 111.90 4450.95 32687.34 2010-07-05 07:12:56.000 186 32378.92 111.88 4450.94 32687.29 2010-07-05 07:12:57.000 186 32378.95 111.88 4450.89 32687.19 2010-07-05 07:12:58.000 186 32378.99 111.89 4450.87 32687.23 2010-07-05 07:12:59.000 186 32378.98 111.86 4450.89 32687.31 2010-07-05 07:13:00.000 186 32378.97 111.83 4450.89 32687.28 2010-07-05 07:13:01.000 186 32378.99 111.81 4450.91 32687.27 2010-07-05 07:13:02.000 186 32379.01 111.81 4450.90 32687.27 2010-07-05 07:13:03.000 186 32378.99 111.80 4450.93 32687.26 2010-07-05 07:13:04.000 186 32378.96 111.82 4450.94 32687.23 2010-07-05 07:13:05.000 186 32378.95 111.82 4450.93 32687.22 2010-07-05 07:13:06.000 186 32378.98 111.84 4450.97 32687.34 2010-07-05 07:13:07.000 186 32378.99 111.85 4451.00 32687.30 2010-07-05 07:13:08.000 186 32378.97 111.86 4450.97 32687.21 2010-07-05 07:13:09.000 186 32378.97 111.82 4450.99 32687.24 2010-07-05 07:13:10.000 186 32378.95 111.83 4450.99 32687.25 2010-07-05 07:13:11.000 186 32378.95 111.80 4450.99 32687.28 2010-07-05 07:13:12.000 186 32378.93 111.81 4451.00 32687.28 2010-07-05 07:13:13.000 186 32378.94 111.81 4450.96 32687.35 2010-07-05 07:13:14.000 186 32378.94 111.85 4450.95 32687.29 2010-07-05 07:13:15.000 186 32378.94 111.83 4450.94 32687.21 2010-07-05 07:13:16.000 186 32378.96 111.85 4450.93 32687.27 2010-07-05 07:13:17.000 186 32378.97 111.89 4450.92 32687.30 2010-07-05 07:13:18.000 186 32379.01 111.89 4450.94 32687.24 2010-07-05 07:13:19.000 186 32379.00 111.88 4450.98 32687.27 2010-07-05 07:13:20.000 186 32378.99 111.88 4450.99 32687.29 2010-07-05 07:13:21.000 186 32379.03 111.87 4450.97 32687.31 2010-07-05 07:13:22.000 186 32379.02 111.85 4450.95 32687.26 2010-07-05 07:13:23.000 186 32379.01 111.86 4450.93 32687.29 2010-07-05 07:13:24.000 186 32379.01 111.85 4450.91 32687.37 2010-07-05 07:13:25.000 186 32379.04 111.84 4450.99 32687.40 2010-07-05 07:13:26.000 186 32379.00 111.85 4451.00 32687.35 2010-07-05 07:13:27.000 186 32379.01 111.83 4450.98 32687.27 2010-07-05 07:13:28.000 186 32379.00 111.83 4450.98 32687.30 2010-07-05 07:13:29.000 186 32379.00 111.83 4451.01 32687.29 2010-07-05 07:13:30.000 186 32378.98 111.81 4450.99 32687.28 2010-07-05 07:13:31.000 186 32379.00 111.82 4450.98 32687.31 2010-07-05 07:13:32.000 186 32379.02 111.86 4450.99 32687.41 2010-07-05 07:13:33.000 186 32379.01 111.84 4451.01 32687.28 2010-07-05 07:13:34.000 186 32379.04 111.84 4450.98 32687.35 2010-07-05 07:13:35.000 186 32379.06 111.87 4451.00 32687.37 2010-07-05 07:13:36.000 186 32379.06 111.89 4450.98 32687.37 2010-07-05 07:13:37.000 186 32379.07 111.88 4450.98 32687.30 2010-07-05 07:13:38.000 186 32379.07 111.85 4451.01 32687.38 2010-07-05 07:13:39.000 186 32379.04 111.86 4451.01 32687.30 2010-07-05 07:13:40.000 186 32379.08 111.89 4450.98 32687.38 2010-07-05 07:13:41.000 186 32379.14 111.88 4450.98 32687.37 2010-07-05 07:13:42.000 186 32379.12 111.92 4450.98 32687.36 2010-07-05 07:13:43.000 186 32379.11 111.93 4451.02 32687.39 2010-07-05 07:13:44.000 186 32379.08 111.97 4451.07 32687.41 2010-07-05 07:13:45.000 186 32379.10 111.99 4451.00 32687.39 2010-07-05 07:13:46.000 186 32379.10 112.01 4450.97 32687.35 2010-07-05 07:13:47.000 186 32379.08 112.01 4451.00 32687.37 2010-07-05 07:13:48.000 186 32379.07 112.01 4451.00 32687.35 2010-07-05 07:13:49.000 186 32379.08 111.98 4450.99 32687.41 2010-07-05 07:13:50.000 186 32379.07 112.03 4450.98 32687.46 2010-07-05 07:13:51.000 186 32379.08 112.03 4451.00 32687.38 2010-07-05 07:13:52.000 186 32379.10 112.01 4451.00 32687.44 2010-07-05 07:13:53.000 186 32379.11 111.99 4450.98 32687.40 2010-07-05 07:13:54.000 186 32379.10 112.03 4450.94 32687.43 2010-07-05 07:13:55.000 186 32379.13 112.05 4450.95 32687.39 2010-07-05 07:13:56.000 186 32379.08 112.07 4450.95 32687.36 2010-07-05 07:13:57.000 186 32379.12 112.06 4450.92 32687.38 2010-07-05 07:13:58.000 186 32379.11 112.04 4450.93 32687.45 2010-07-05 07:13:59.000 186 32379.11 112.06 4450.91 32687.49 2010-07-05 07:14:00.000 186 32379.10 112.06 4450.93 32687.41 2010-07-05 07:14:01.000 186 32379.06 112.06 4450.96 32687.40 2010-07-05 07:14:02.000 186 32379.12 112.07 4451.02 32687.38 2010-07-05 07:14:03.000 186 32379.09 112.07 4451.01 32687.45 2010-07-05 07:14:04.000 186 32379.09 112.08 4450.99 32687.45 2010-07-05 07:14:05.000 186 32379.12 112.07 4450.97 32687.42 2010-07-05 07:14:06.000 186 32379.12 112.08 4450.96 32687.43 2010-07-05 07:14:07.000 186 32379.10 112.05 4450.95 32687.52 2010-07-05 07:14:08.000 186 32379.08 112.05 4450.95 32687.39 2010-07-05 07:14:09.000 186 32379.05 112.06 4450.94 32687.51 2010-07-05 07:14:10.000 186 32379.06 112.07 4450.94 32687.39 2010-07-05 07:14:11.000 186 32379.08 112.08 4450.92 32687.54 2010-07-05 07:14:12.000 186 32379.08 112.06 4450.92 32687.35 2010-07-05 07:14:13.000 186 32379.10 112.08 4450.94 32687.39 2010-07-05 07:14:14.000 186 32379.07 112.10 4450.95 32687.51 2010-07-05 07:14:15.000 186 32379.06 112.12 4450.93 32687.41 2010-07-05 07:14:16.000 186 32379.05 112.14 4450.91 32687.39 2010-07-05 07:14:17.000 186 32379.07 112.15 4450.94 32687.35 2010-07-05 07:14:18.000 186 32379.04 112.12 4450.93 32687.45 2010-07-05 07:14:19.000 186 32379.02 112.09 4450.97 32687.46 2010-07-05 07:14:20.000 186 32379.05 112.07 4451.00 32687.37 2010-07-05 07:14:21.000 186 32379.06 112.07 4450.99 32687.44 2010-07-05 07:14:22.000 186 32379.06 112.08 4450.97 32687.42 2010-07-05 07:14:23.000 186 32379.08 112.09 4450.95 32687.46 2010-07-05 07:14:24.000 186 32379.09 112.13 4450.98 32687.34 2010-07-05 07:14:25.000 186 32379.11 112.13 4450.98 32687.44 2010-07-05 07:14:26.000 186 32379.09 112.13 4450.98 32687.49 2010-07-05 07:14:27.000 186 32379.09 112.11 4451.01 32687.36 2010-07-05 07:14:28.000 186 32379.08 112.13 4451.00 32687.34 2010-07-05 07:14:29.000 186 32379.13 112.16 4450.97 32687.50 2010-07-05 07:14:30.000 186 32379.12 112.17 4451.01 32687.44 2010-07-05 07:14:31.000 186 32379.10 112.14 4451.03 32687.33 2010-07-05 07:14:32.000 186 32379.10 112.16 4450.99 32687.49 2010-07-05 07:14:33.000 186 32379.10 112.15 4450.98 32687.37 2010-07-05 07:14:34.000 186 32379.11 112.17 4450.97 32687.48 2010-07-05 07:14:35.000 186 32379.14 112.17 4451.00 32687.38 2010-07-05 07:14:36.000 186 32379.12 112.16 4450.99 32687.38 2010-07-05 07:14:37.000 186 32379.12 112.14 4450.96 32687.43 2010-07-05 07:14:38.000 186 32379.08 112.13 4450.94 32687.44 2010-07-05 07:14:39.000 186 32379.10 112.14 4450.98 32687.38 2010-07-05 07:14:40.000 186 32379.08 112.14 4451.01 32687.43 2010-07-05 07:14:41.000 186 32379.07 112.16 4450.98 32687.42 2010-07-05 07:14:42.000 186 32379.08 112.17 4450.93 32687.39 2010-07-05 07:14:43.000 186 32379.09 112.15 4450.94 32687.40 2010-07-05 07:14:44.000 186 32379.12 112.14 4450.93 32687.45 2010-07-05 07:14:45.000 186 32379.13 112.11 4450.96 32687.32 2010-07-05 07:14:46.000 186 32379.10 112.16 4450.95 32687.37 2010-07-05 07:14:47.000 186 32379.10 112.14 4450.95 32687.45 2010-07-05 07:14:48.000 186 32379.10 112.15 4450.96 32687.38 2010-07-05 07:14:49.000 186 32379.09 112.17 4450.96 32687.28 2010-07-05 07:14:50.000 186 32379.10 112.17 4450.93 32687.43 2010-07-05 07:14:51.000 186 32379.11 112.17 4450.88 32687.40 2010-07-05 07:14:52.000 186 32379.10 112.18 4450.90 32687.37 2010-07-05 07:14:53.000 186 32379.09 112.19 4450.93 32687.37 2010-07-05 07:14:54.000 186 32379.10 112.19 4450.98 32687.44 2010-07-05 07:14:55.000 186 32379.10 112.17 4450.94 32687.38 2010-07-05 07:14:56.000 186 32379.07 112.21 4450.93 32687.42 2010-07-05 07:14:57.000 186 32379.08 112.17 4450.89 32687.45 2010-07-05 07:14:58.000 186 32379.08 112.14 4450.90 32687.37 2010-07-05 07:14:59.000 186 32379.07 112.14 4450.96 32687.42 2010-07-05 07:15:00.000 186 32379.09 112.15 4450.95 32687.41 2010-07-05 07:15:01.000 186 32379.10 112.15 4450.94 32687.45 2010-07-05 07:15:02.000 186 32379.10 112.14 4450.97 32687.38 2010-07-05 07:15:03.000 186 32379.12 112.17 4450.92 32687.48 2010-07-05 07:15:04.000 186 32379.10 112.21 4450.93 32687.48 2010-07-05 07:15:05.000 186 32379.11 112.20 4450.95 32687.40 2010-07-05 07:15:06.000 186 32379.14 112.21 4450.98 32687.50 2010-07-05 07:15:07.000 186 32379.13 112.23 4450.99 32687.37 2010-07-05 07:15:08.000 186 32379.14 112.24 4450.99 32687.46 2010-07-05 07:15:09.000 186 32379.15 112.22 4450.95 32687.41 2010-07-05 07:15:10.000 186 32379.11 112.20 4450.97 32687.39 2010-07-05 07:15:11.000 186 32379.08 112.19 4450.94 32687.34 2010-07-05 07:15:12.000 186 32379.08 112.21 4450.96 32687.36 2010-07-05 07:15:13.000 186 32379.06 112.22 4450.95 32687.43 2010-07-05 07:15:14.000 186 32379.08 112.24 4451.00 32687.40 2010-07-05 07:15:15.000 186 32379.11 112.25 4451.01 32687.36 2010-07-05 07:15:16.000 186 32379.11 112.22 4450.99 32687.35 2010-07-05 07:15:17.000 186 32379.11 112.23 4450.96 32687.46 2010-07-05 07:15:18.000 186 32379.08 112.28 4450.99 32687.32 2010-07-05 07:15:19.000 186 32379.11 112.28 4450.99 32687.35 2010-07-05 07:15:20.000 186 32379.08 112.26 4450.96 32687.43 2010-07-05 07:15:21.000 186 32379.05 112.19 4450.94 32687.45 2010-07-05 07:15:22.000 186 32379.06 112.17 4450.97 32687.39 2010-07-05 07:15:23.000 186 32379.07 112.18 4450.98 32687.34 2010-07-05 07:15:24.000 186 32379.06 112.22 4450.95 32687.42 2010-07-05 07:15:25.000 186 32379.10 112.22 4450.96 32687.35 2010-07-05 07:15:26.000 186 32379.09 112.19 4451.03 32687.29 2010-07-05 07:15:27.000 186 32379.06 112.19 4451.06 32687.38 2010-07-05 07:15:28.000 186 32379.02 112.23 4451.01 32687.34 2010-07-05 07:15:29.000 186 32379.01 112.23 4451.00 32687.28 2010-07-05 07:15:30.000 186 32378.98 112.22 4450.98 32687.34 2010-07-05 07:15:31.000 186 32378.98 112.18 4451.00 32687.24 2010-07-05 07:15:32.000 186 32378.97 112.17 4450.99 32687.34 2010-07-05 07:15:33.000 186 32379.01 112.18 4450.97 32687.28 2010-07-05 07:15:34.000 186 32378.99 112.18 4450.98 32687.31 2010-07-05 07:15:35.000 186 32378.97 112.18 4451.02 32687.33 2010-07-05 07:15:36.000 186 32378.98 112.21 4451.01 32687.23 2010-07-05 07:15:37.000 186 32378.99 112.16 4451.00 32687.34 2010-07-05 07:15:38.000 186 32378.95 112.14 4451.01 32687.39 2010-07-05 07:15:39.000 186 32378.96 112.14 4451.02 32687.28 2010-07-05 07:15:40.000 186 32378.96 112.13 4450.99 32687.31 2010-07-05 07:15:41.000 186 32378.94 112.12 4450.96 32687.26 2010-07-05 07:15:42.000 186 32378.95 112.13 4451.02 32687.29 2010-07-05 07:15:43.000 186 32378.94 112.17 4451.00 32687.28 2010-07-05 07:15:44.000 186 32378.97 112.15 4451.04 32687.30 2010-07-05 07:15:45.000 186 32378.99 112.12 4451.03 32687.29 2010-07-05 07:15:46.000 186 32378.92 112.14 4451.06 32687.29 2010-07-05 07:15:47.000 186 32378.90 112.12 4451.08 32687.32 2010-07-05 07:15:48.000 186 32378.89 112.10 4451.08 32687.18 2010-07-05 07:15:49.000 186 32378.96 112.11 4451.07 32687.18 2010-07-05 07:15:50.000 186 32378.94 112.16 4451.02 32687.19 2010-07-05 07:15:51.000 186 32378.91 112.15 4451.00 32687.31 2010-07-05 07:15:52.000 186 32378.93 112.15 4451.02 32687.21 2010-07-05 07:15:53.000 186 32378.90 112.16 4451.04 32687.32 2010-07-05 07:15:54.000 186 32378.88 112.14 4451.02 32687.17 2010-07-05 07:15:55.000 186 32378.92 112.14 4451.05 32687.21 2010-07-05 07:15:56.000 186 32378.92 112.16 4451.00 32687.17 2010-07-05 07:15:57.000 186 32378.91 112.17 4451.00 32687.27 2010-07-05 07:15:58.000 186 32378.92 112.15 4450.98 32687.13 2010-07-05 07:15:59.000 186 32378.94 112.13 4451.00 32687.21 2010-07-05 07:16:00.000 186 32378.90 112.15 4451.03 32687.19 2010-07-05 07:16:01.000 186 32378.86 112.15 4451.07 32687.18 2010-07-05 07:16:02.000 186 32378.86 112.13 4451.04 32687.21 2010-07-05 07:16:03.000 186 32378.86 112.10 4451.04 32687.18 2010-07-05 07:16:04.000 186 32378.83 112.11 4451.07 32687.15 2010-07-05 07:16:05.000 186 32378.83 112.10 4451.08 32687.16 2010-07-05 07:16:06.000 186 32378.82 112.10 4451.06 32687.24 2010-07-05 07:16:07.000 186 32378.79 112.12 4451.04 32687.15 2010-07-05 07:16:08.000 186 32378.79 112.12 4451.06 32687.14 2010-07-05 07:16:09.000 186 32378.81 112.09 4451.08 32687.14 2010-07-05 07:16:10.000 186 32378.80 112.08 4451.07 32687.08 2010-07-05 07:16:11.000 186 32378.81 112.08 4451.07 32687.18 2010-07-05 07:16:12.000 186 32378.81 112.06 4451.05 32687.08 2010-07-05 07:16:13.000 186 32378.79 112.06 4451.02 32687.12 2010-07-05 07:16:14.000 186 32378.76 112.02 4451.06 32687.13 2010-07-05 07:16:15.000 186 32378.78 112.05 4451.12 32687.10 2010-07-05 07:16:16.000 186 32378.81 112.05 4451.14 32687.21 2010-07-05 07:16:17.000 186 32378.77 112.03 4451.13 32687.08 2010-07-05 07:16:18.000 186 32378.76 112.03 4451.13 32687.11 2010-07-05 07:16:19.000 186 32378.78 112.00 4451.08 32687.03 2010-07-05 07:16:20.000 186 32378.80 112.02 4451.09 32687.11 2010-07-05 07:16:21.000 186 32378.78 112.04 4451.08 32687.08 2010-07-05 07:16:22.000 186 32378.79 112.08 4451.07 32687.08 2010-07-05 07:16:23.000 186 32378.83 112.05 4451.07 32687.08 2010-07-05 07:16:24.000 186 32378.82 112.07 4451.09 32687.11 2010-07-05 07:16:25.000 186 32378.82 112.06 4451.08 32687.06 2010-07-05 07:16:26.000 186 32378.83 112.07 4451.08 32687.13 2010-07-05 07:16:27.000 186 32378.83 112.08 4451.10 32687.08 2010-07-05 07:16:28.000 186 32378.78 112.08 4451.09 32687.17 2010-07-05 07:16:29.000 186 32378.79 112.10 4451.07 32687.09 2010-07-05 07:16:30.000 186 32378.79 112.10 4451.09 32687.08 2010-07-05 07:16:31.000 186 32378.77 112.05 4451.10 32687.13 2010-07-05 07:16:32.000 186 32378.72 112.04 4451.06 32687.07 2010-07-05 07:16:33.000 186 32378.78 112.03 4451.09 32687.16 2010-07-05 07:16:34.000 186 32378.77 112.05 4451.09 32687.02 2010-07-05 07:16:35.000 186 32378.79 112.07 4451.07 32687.15 2010-07-05 07:16:36.000 186 32378.80 112.11 4451.07 32687.10 2010-07-05 07:16:37.000 186 32378.80 112.10 4451.06 32687.08 2010-07-05 07:16:38.000 186 32378.83 112.12 4451.07 32687.16 2010-07-05 07:16:39.000 186 32378.85 112.16 4451.06 32687.10 2010-07-05 07:16:40.000 186 32378.85 112.11 4451.07 32687.10 2010-07-05 07:16:41.000 186 32378.84 112.07 4451.11 32687.22 2010-07-05 07:16:42.000 186 32378.85 112.11 4451.14 32687.12 2010-07-05 07:16:43.000 186 32378.89 112.08 4451.14 32687.16 2010-07-05 07:16:44.000 186 32378.89 112.05 4451.12 32687.22 2010-07-05 07:16:45.000 186 32378.86 112.04 4451.08 32687.17 2010-07-05 07:16:46.000 186 32378.88 112.09 4451.06 32687.18 2010-07-05 07:16:47.000 186 32378.89 112.10 4451.04 32687.10 2010-07-05 07:16:48.000 186 32378.85 112.08 4451.02 32687.16 2010-07-05 07:16:49.000 186 32378.84 112.10 4451.04 32687.20 2010-07-05 07:16:50.000 186 32378.89 112.10 4451.03 32687.17 2010-07-05 07:16:51.000 186 32378.90 112.08 4451.04 32687.10 2010-07-05 07:16:52.000 186 32378.89 112.11 4451.07 32687.29 2010-07-05 07:16:53.000 186 32378.87 112.08 4451.07 32687.12 2010-07-05 07:16:54.000 186 32378.87 112.09 4451.06 32687.24 2010-07-05 07:16:55.000 186 32378.92 112.12 4451.07 32687.15 2010-07-05 07:16:56.000 186 32378.94 112.13 4451.07 32687.24 2010-07-05 07:16:57.000 186 32378.97 112.15 4451.06 32687.19 2010-07-05 07:16:58.000 186 32378.99 112.16 4451.11 32687.18 2010-07-05 07:16:59.000 186 32379.01 112.14 4451.10 32687.24 2010-07-05 07:17:00.000 186 32379.02 112.14 4451.14 32687.15 2010-07-05 07:17:01.000 186 32379.03 112.12 4451.13 32687.22 2010-07-05 07:17:02.000 186 32379.01 112.10 4451.12 32687.19 2010-07-05 07:17:03.000 186 32379.03 112.08 4451.14 32687.27 2010-07-05 07:17:04.000 186 32378.98 112.08 4451.10 32687.24 2010-07-05 07:17:05.000 186 32379.03 112.09 4451.07 32687.22 2010-07-05 07:17:06.000 186 32378.97 112.08 4451.06 32687.27 2010-07-05 07:17:07.000 186 32379.01 112.08 4451.09 32687.30 2010-07-05 07:17:08.000 186 32378.99 112.09 4451.11 32687.25 2010-07-05 07:17:09.000 186 32378.99 112.11 4451.09 32687.39 2010-07-05 07:17:10.000 186 32378.98 112.10 4451.12 32687.23 2010-07-05 07:17:11.000 186 32379.01 112.10 4451.14 32687.27 2010-07-05 07:17:12.000 186 32378.98 112.12 4451.11 32687.23 2010-07-05 07:17:13.000 186 32378.99 112.15 4451.09 32687.26 2010-07-05 07:17:14.000 186 32379.00 112.15 4451.12 32687.29 2010-07-05 07:17:15.000 186 32378.98 112.13 4451.10 32687.30 2010-07-05 07:17:16.000 186 32378.98 112.14 4451.13 32687.35 2010-07-05 07:17:17.000 186 32379.02 112.12 4451.12 32687.26 2010-07-05 07:17:18.000 186 32379.05 112.14 4451.15 32687.33 2010-07-05 07:17:19.000 186 32379.08 112.15 4451.13 32687.38 2010-07-05 07:17:20.000 186 32379.06 112.19 4451.17 32687.19 2010-07-05 07:17:21.000 186 32379.06 112.19 4451.19 32687.33 2010-07-05 07:17:22.000 186 32379.10 112.14 4451.21 32687.34 2010-07-05 07:17:23.000 186 32379.08 112.14 4451.18 32687.30 2010-07-05 07:17:24.000 186 32379.06 112.18 4451.22 32687.35 2010-07-05 07:17:25.000 186 32379.08 112.18 4451.17 32687.36 2010-07-05 07:17:26.000 186 32379.05 112.16 4451.14 32687.34 2010-07-05 07:17:27.000 186 32379.05 112.12 4451.11 32687.26 2010-07-05 07:17:28.000 186 32379.05 112.13 4451.10 32687.35 2010-07-05 07:17:29.000 186 32379.06 112.14 4451.13 32687.27 2010-07-05 07:17:30.000 186 32379.07 112.14 4451.15 32687.34 2010-07-05 07:17:31.000 186 32379.06 112.14 4451.15 32687.31 2010-07-05 07:17:32.000 186 32379.07 112.12 4451.13 32687.29 2010-07-05 07:17:33.000 186 32379.05 112.14 4451.14 32687.29 2010-07-05 07:17:34.000 186 32379.01 112.14 4451.15 32687.35 2010-07-05 07:17:35.000 186 32379.01 112.12 4451.13 32687.25 2010-07-05 07:17:36.000 186 32378.99 112.13 4451.11 32687.40 2010-07-05 07:17:37.000 186 32379.03 112.13 4451.09 32687.30 2010-07-05 07:17:38.000 186 32379.08 112.14 4451.14 32687.29 2010-07-05 07:17:39.000 186 32379.08 112.13 4451.16 32687.24 2010-07-05 07:17:40.000 186 32379.03 112.13 4451.13 32687.37 2010-07-05 07:17:41.000 186 32379.05 112.17 4451.12 32687.26 2010-07-05 07:17:42.000 186 32379.08 112.15 4451.13 32687.29 2010-07-05 07:17:43.000 186 32379.05 112.12 4451.13 32687.37 2010-07-05 07:17:44.000 186 32379.08 112.14 4451.09 32687.31 2010-07-05 07:17:45.000 186 32379.11 112.13 4451.05 32687.23 2010-07-05 07:17:46.000 186 32379.10 112.16 4451.05 32687.23 2010-07-05 07:17:47.000 186 32379.09 112.15 4451.08 32687.36 2010-07-05 07:17:48.000 186 32379.07 112.13 4451.08 32687.34 2010-07-05 07:17:49.000 186 32379.08 112.13 4451.09 32687.29 2010-07-05 07:17:50.000 186 32379.06 112.17 4451.12 32687.24 2010-07-05 07:17:51.000 186 32379.07 112.16 4451.13 32687.27 2010-07-05 07:17:52.000 186 32379.06 112.21 4451.12 32687.36 2010-07-05 07:17:53.000 186 32379.08 112.19 4451.17 32687.34 2010-07-05 07:17:54.000 186 32379.08 112.20 4451.19 32687.31 2010-07-05 07:17:55.000 186 32379.06 112.19 4451.15 32687.13 2010-07-05 07:17:56.000 186 32379.04 112.19 4451.11 32687.37 2010-07-05 07:17:57.000 186 32379.03 112.19 4451.10 32687.32 2010-07-05 07:17:58.000 186 32379.04 112.21 4451.11 32687.28 2010-07-05 07:17:59.000 186 32379.08 112.20 4451.10 32687.27 2010-07-05 07:18:00.000 186 32379.08 112.21 4451.07 32687.32 2010-07-05 07:18:01.000 186 32379.06 112.19 4451.07 32687.31 2010-07-05 07:18:02.000 186 32379.08 112.19 4451.11 32687.28 2010-07-05 07:18:03.000 186 32379.10 112.17 4451.16 32687.33 2010-07-05 07:18:04.000 186 32379.08 112.17 4451.18 32687.30 2010-07-05 07:18:05.000 186 32379.07 112.17 4451.14 32687.26 2010-07-05 07:18:06.000 186 32379.05 112.23 4451.15 32687.33 2010-07-05 07:18:07.000 186 32379.03 112.21 4451.11 32687.35 2010-07-05 07:18:08.000 186 32379.08 112.22 4451.12 32687.39 2010-07-05 07:18:09.000 186 32379.11 112.24 4451.17 32687.30 2010-07-05 07:18:10.000 186 32379.10 112.25 4451.21 32687.41 2010-07-05 07:18:11.000 186 32379.13 112.24 4451.22 32687.35 2010-07-05 07:18:12.000 186 32379.11 112.22 4451.22 32687.28 2010-07-05 07:18:13.000 186 32379.06 112.23 4451.18 32687.38 2010-07-05 07:18:14.000 186 32379.07 112.24 4451.21 32687.37 2010-07-05 07:18:15.000 186 32379.06 112.22 4451.20 32687.27 2010-07-05 07:18:16.000 186 32379.04 112.24 4451.16 32687.40 2010-07-05 07:18:17.000 186 32379.07 112.24 4451.13 32687.30 2010-07-05 07:18:18.000 186 32379.11 112.23 4451.13 32687.43 2010-07-05 07:18:19.000 186 32379.13 112.23 4451.16 32687.41 2010-07-05 07:18:20.000 186 32379.11 112.26 4451.13 32687.36 2010-07-05 07:18:21.000 186 32379.12 112.27 4451.13 32687.36 2010-07-05 07:18:22.000 186 32379.12 112.29 4451.13 32687.35 2010-07-05 07:18:23.000 186 32379.13 112.29 4451.17 32687.42 2010-07-05 07:18:24.000 186 32379.14 112.31 4451.16 32687.35 2010-07-05 07:18:25.000 186 32379.21 112.33 4451.19 32687.36 2010-07-05 07:18:26.000 186 32379.19 112.33 4451.19 32687.37 2010-07-05 07:18:27.000 186 32379.21 112.34 4451.17 32687.38 2010-07-05 07:18:28.000 186 32379.18 112.32 4451.20 32687.35 2010-07-05 07:18:29.000 186 32379.17 112.34 4451.19 32687.49 2010-07-05 07:18:30.000 186 32379.19 112.39 4451.19 32687.31 2010-07-05 07:18:31.000 186 32379.22 112.39 4451.19 32687.41 2010-07-05 07:18:32.000 186 32379.17 112.37 4451.17 32687.40 2010-07-05 07:18:33.000 186 32379.18 112.38 4451.21 32687.48 2010-07-05 07:18:34.000 186 32379.19 112.41 4451.20 32687.38 2010-07-05 07:18:35.000 186 32379.21 112.41 4451.16 32687.53 2010-07-05 07:18:36.000 186 32379.20 112.40 4451.22 32687.40 2010-07-05 07:18:37.000 186 32379.22 112.40 4451.21 32687.47 2010-07-05 07:18:38.000 186 32379.19 112.43 4451.20 32687.41 2010-07-05 07:18:39.000 186 32379.18 112.43 4451.23 32687.52 2010-07-05 07:18:40.000 186 32379.20 112.45 4451.25 32687.44 2010-07-05 07:18:41.000 186 32379.26 112.43 4451.22 32687.38 2010-07-05 07:18:42.000 186 32379.25 112.41 4451.15 32687.48 2010-07-05 07:18:43.000 186 32379.23 112.41 4451.16 32687.53 2010-07-05 07:18:44.000 186 32379.25 112.45 4451.19 32687.52 2010-07-05 07:18:45.000 186 32379.25 112.45 4451.16 32687.45 2010-07-05 07:18:46.000 186 32379.23 112.42 4451.14 32687.44 2010-07-05 07:18:47.000 186 32379.22 112.38 4451.15 32687.34 2010-07-05 07:18:48.000 186 32379.20 112.41 4451.16 32687.42 2010-07-05 07:18:49.000 186 32379.23 112.41 4451.19 32687.49 2010-07-05 07:18:50.000 186 32379.21 112.38 4451.24 32687.43 2010-07-05 07:18:51.000 186 32379.21 112.35 4451.21 32687.41 2010-07-05 07:18:52.000 186 32379.20 112.37 4451.20 32687.50 2010-07-05 07:18:53.000 186 32379.21 112.37 4451.23 32687.53 2010-07-05 07:18:54.000 186 32379.22 112.42 4451.21 32687.50 2010-07-05 07:18:55.000 186 32379.20 112.45 4451.21 32687.38 2010-07-05 07:18:56.000 186 32379.17 112.46 4451.23 32687.44 2010-07-05 07:18:57.000 186 32379.24 112.47 4451.19 32687.46 2010-07-05 07:18:58.000 186 32379.24 112.45 4451.18 32687.43 2010-07-05 07:18:59.000 186 32379.19 112.44 4451.19 32687.41 2010-07-05 07:19:00.000 186 32379.18 112.45 4451.19 32687.40 2010-07-05 07:19:01.000 186 32379.19 112.44 4451.18 32687.38 2010-07-05 07:19:02.000 186 32379.17 112.46 4451.13 32687.47 2010-07-05 07:19:03.000 186 32379.18 112.45 4451.18 32687.45 2010-07-05 07:19:04.000 186 32379.17 112.44 4451.19 32687.37 2010-07-05 07:19:05.000 186 32379.14 112.45 4451.18 32687.40 2010-07-05 07:19:06.000 186 32379.11 112.47 4451.22 32687.39 2010-07-05 07:19:07.000 186 32379.10 112.46 4451.23 32687.42 2010-07-05 07:19:08.000 186 32379.09 112.44 4451.18 32687.38 2010-07-05 07:19:09.000 186 32379.15 112.47 4451.20 32687.37 2010-07-05 07:19:10.000 186 32379.13 112.50 4451.21 32687.42 2010-07-05 07:19:11.000 186 32379.15 112.47 4451.19 32687.29 2010-07-05 07:19:12.000 186 32379.11 112.45 4451.23 32687.41 2010-07-05 07:19:13.000 186 32379.12 112.40 4451.22 32687.36 2010-07-05 07:19:14.000 186 32379.11 112.45 4451.23 32687.34 2010-07-05 07:19:15.000 186 32379.09 112.45 4451.23 32687.36 2010-07-05 07:19:16.000 186 32379.09 112.46 4451.25 32687.33 2010-07-05 07:19:17.000 186 32379.06 112.46 4451.29 32687.36 2010-07-05 07:19:18.000 186 32379.10 112.44 4451.28 32687.29 2010-07-05 07:19:19.000 186 32379.12 112.42 4451.23 32687.39 2010-07-05 07:19:20.000 186 32379.10 112.44 4451.18 32687.27 2010-07-05 07:19:21.000 186 32379.09 112.40 4451.19 32687.37 2010-07-05 07:19:22.000 186 32379.07 112.43 4451.21 32687.31 2010-07-05 07:19:23.000 186 32379.05 112.46 4451.19 32687.40 2010-07-05 07:19:24.000 186 32379.04 112.48 4451.21 32687.26 2010-07-05 07:19:25.000 186 32379.07 112.48 4451.25 32687.29 2010-07-05 07:19:26.000 186 32379.05 112.45 4451.26 32687.27 2010-07-05 07:19:27.000 186 32379.05 112.46 4451.24 32687.29 2010-07-05 07:19:28.000 186 32379.08 112.46 4451.23 32687.34 2010-07-05 07:19:29.000 186 32379.08 112.48 4451.25 32687.34 2010-07-05 07:19:30.000 186 32379.08 112.51 4451.26 32687.26 2010-07-05 07:19:31.000 186 32379.02 112.47 4451.25 32687.29 2010-07-05 07:19:32.000 186 32379.01 112.49 4451.30 32687.30 2010-07-05 07:19:33.000 186 32379.05 112.44 4451.30 32687.38 2010-07-05 07:19:34.000 186 32379.03 112.40 4451.30 32687.23 2010-07-05 07:19:35.000 186 32379.02 112.38 4451.31 32687.29 2010-07-05 07:19:36.000 186 32378.99 112.36 4451.30 32687.32 2010-07-05 07:19:37.000 186 32379.05 112.39 4451.28 32687.27 2010-07-05 07:19:38.000 186 32379.04 112.40 4451.28 32687.33 2010-07-05 07:19:39.000 186 32379.04 112.35 4451.25 32687.25 2010-07-05 07:19:40.000 186 32379.03 112.37 4451.22 32687.35 2010-07-05 07:19:41.000 186 32378.99 112.38 4451.17 32687.18 2010-07-05 07:19:42.000 186 32379.01 112.38 4451.21 32687.32 2010-07-05 07:19:43.000 186 32379.01 112.37 4451.29 32687.38 2010-07-05 07:19:44.000 186 32379.00 112.34 4451.27 32687.20 2010-07-05 07:19:45.000 186 32378.98 112.34 4451.30 32687.26 2010-07-05 07:19:46.000 186 32378.99 112.33 4451.34 32687.26 2010-07-05 07:19:47.000 186 32378.96 112.31 4451.34 32687.27 2010-07-05 07:19:48.000 186 32378.99 112.29 4451.35 32687.27 2010-07-05 07:19:49.000 186 32378.97 112.30 4451.34 32687.21 2010-07-05 07:19:50.000 186 32378.96 112.34 4451.35 32687.24 2010-07-05 07:19:51.000 186 32379.00 112.35 4451.33 32687.24 2010-07-05 07:19:52.000 186 32379.00 112.35 4451.34 32687.30 2010-07-05 07:19:53.000 186 32378.98 112.31 4451.29 32687.30 2010-07-05 07:19:54.000 186 32378.98 112.32 4451.28 32687.31 2010-07-05 07:19:55.000 186 32378.95 112.28 4451.32 32687.32 2010-07-05 07:19:56.000 186 32378.93 112.28 4451.35 32687.28 2010-07-05 07:19:57.000 186 32378.98 112.29 4451.36 32687.29 2010-07-05 07:19:58.000 186 32378.95 112.34 4451.33 32687.24 2010-07-05 07:19:59.000 186 32378.92 112.33 4451.34 32687.21 2010-07-05 07:20:00.000 186 32378.94 112.34 4451.37 32687.21 2010-07-05 07:20:01.000 186 32378.95 112.35 4451.36 32687.29 2010-07-05 07:20:02.000 186 32378.93 112.38 4451.32 32687.25 2010-07-05 07:20:03.000 186 32378.93 112.39 4451.30 32687.32 2010-07-05 07:20:04.000 186 32378.93 112.35 4451.32 32687.12 2010-07-05 07:20:05.000 186 32378.95 112.34 4451.32 32687.30 2010-07-05 07:20:06.000 186 32378.93 112.36 4451.36 32687.22 2010-07-05 07:20:07.000 186 32378.91 112.35 4451.37 32687.19 2010-07-05 07:20:08.000 186 32378.86 112.34 4451.34 32687.21 2010-07-05 07:20:09.000 186 32378.83 112.35 4451.32 32687.22 2010-07-05 07:20:10.000 186 32378.87 112.36 4451.36 32687.21 2010-07-05 07:20:11.000 186 32378.91 112.32 4451.35 32687.25 2010-07-05 07:20:12.000 186 32378.88 112.30 4451.34 32687.16 2010-07-05 07:20:13.000 186 32378.90 112.32 4451.31 32687.23 2010-07-05 07:20:14.000 186 32378.90 112.30 4451.34 32687.26 2010-07-05 07:20:15.000 186 32378.90 112.34 4451.32 32687.19 2010-07-05 07:20:16.000 186 32378.88 112.34 4451.27 32687.17 2010-07-05 07:20:17.000 186 32378.86 112.35 4451.29 32687.15 2010-07-05 07:20:18.000 186 32378.86 112.37 4451.33 32687.29 2010-07-05 07:20:19.000 186 32378.92 112.30 4451.35 32687.05 2010-07-05 07:20:20.000 186 32378.94 112.30 4451.31 32687.25 2010-07-05 07:20:21.000 186 32378.93 112.31 4451.30 32687.21 2010-07-05 07:20:22.000 186 32378.90 112.32 4451.33 32687.12 2010-07-05 07:20:23.000 186 32378.91 112.31 4451.30 32687.20 2010-07-05 07:20:24.000 186 32378.90 112.33 4451.32 32687.16 2010-07-05 07:20:25.000 186 32378.92 112.33 4451.34 32687.16 2010-07-05 07:20:26.000 186 32378.91 112.31 4451.32 32687.19 2010-07-05 07:20:27.000 186 32378.90 112.29 4451.29 32687.21 2010-07-05 07:20:28.000 186 32378.87 112.32 4451.28 32687.24 2010-07-05 07:20:29.000 186 32378.89 112.31 4451.27 32687.13 2010-07-05 07:20:30.000 186 32378.90 112.32 4451.28 32687.16 2010-07-05 07:20:31.000 186 32378.88 112.32 4451.30 32687.18 2010-07-05 07:20:32.000 186 32378.87 112.33 4451.32 32687.12 2010-07-05 07:20:33.000 186 32378.88 112.33 4451.35 32687.26 2010-07-05 07:20:34.000 186 32378.89 112.33 4451.35 32687.12 2010-07-05 07:20:35.000 186 32378.88 112.34 4451.34 32687.21 2010-07-05 07:20:36.000 186 32378.87 112.36 4451.31 32687.14 2010-07-05 07:20:37.000 186 32378.87 112.32 4451.35 32687.25 2010-07-05 07:20:38.000 186 32378.80 112.32 4451.32 32687.14 2010-07-05 07:20:39.000 186 32378.82 112.31 4451.34 32687.24 2010-07-05 07:20:40.000 186 32378.86 112.31 4451.35 32687.13 2010-07-05 07:20:41.000 186 32378.86 112.30 4451.31 32687.21 2010-07-05 07:20:42.000 186 32378.83 112.32 4451.35 32687.28 2010-07-05 07:20:43.000 186 32378.85 112.32 4451.30 32687.19 2010-07-05 07:20:44.000 186 32378.85 112.31 4451.31 32687.18 2010-07-05 07:20:45.000 186 32378.85 112.26 4451.34 32687.19 2010-07-05 07:20:46.000 186 32378.85 112.28 4451.36 32687.20 2010-07-05 07:20:47.000 186 32378.84 112.31 4451.34 32687.19 2010-07-05 07:20:48.000 186 32378.85 112.32 4451.37 32687.24 2010-07-05 07:20:49.000 186 32378.86 112.33 4451.34 32687.13 2010-07-05 07:20:50.000 186 32378.87 112.33 4451.31 32687.24 2010-07-05 07:20:51.000 186 32378.88 112.36 4451.34 32687.12 2010-07-05 07:20:52.000 186 32378.89 112.34 4451.35 32687.16 2010-07-05 07:20:53.000 186 32378.87 112.29 4451.33 32687.28 2010-07-05 07:20:54.000 186 32378.88 112.28 4451.35 32687.25 2010-07-05 07:20:55.000 186 32378.86 112.24 4451.33 32687.22 2010-07-05 07:20:56.000 186 32378.85 112.22 4451.35 32687.23 2010-07-05 07:20:57.000 186 32378.87 112.22 4451.38 32687.11 2010-07-05 07:20:58.000 186 32378.90 112.20 4451.41 32687.24 2010-07-05 07:20:59.000 186 32378.88 112.21 4451.43 32687.17 2010-07-05 07:21:00.000 186 32378.91 112.22 4451.44 32687.20 2010-07-05 07:21:01.000 186 32378.89 112.19 4451.45 32687.24 2010-07-05 07:21:02.000 186 32378.84 112.18 4451.40 32687.18 2010-07-05 07:21:03.000 186 32378.82 112.18 4451.39 32687.24 2010-07-05 07:21:04.000 186 32378.84 112.21 4451.40 32687.19 2010-07-05 07:21:05.000 186 32378.89 112.15 4451.43 32687.21 2010-07-05 07:21:06.000 186 32378.89 112.13 4451.46 32687.17 2010-07-05 07:21:07.000 186 32378.88 112.13 4451.46 32687.24 2010-07-05 07:21:08.000 186 32378.87 112.16 4451.40 32687.21 2010-07-05 07:21:09.000 186 32378.85 112.16 4451.40 32687.22 2010-07-05 07:21:10.000 186 32378.85 112.14 4451.43 32687.17 2010-07-05 07:21:11.000 186 32378.86 112.14 4451.42 32687.20 2010-07-05 07:21:12.000 186 32378.82 112.14 4451.43 32687.20 2010-07-05 07:21:13.000 186 32378.81 112.10 4451.47 32687.25 2010-07-05 07:21:14.000 186 32378.86 112.10 4451.52 32687.23 2010-07-05 07:21:15.000 186 32378.85 112.11 4451.51 32687.23 2010-07-05 07:21:16.000 186 32378.83 112.13 4451.51 32687.21 2010-07-05 07:21:17.000 186 32378.84 112.13 4451.45 32687.28 2010-07-05 07:21:18.000 186 32378.82 112.17 4451.46 32687.14 2010-07-05 07:21:19.000 186 32378.88 112.13 4451.47 32687.26 2010-07-05 07:21:20.000 186 32378.91 112.14 4451.49 32687.14 2010-07-05 07:21:21.000 186 32378.88 112.14 4451.50 32687.26 2010-07-05 07:21:22.000 186 32378.89 112.07 4451.49 32687.25 2010-07-05 07:21:23.000 186 32378.93 112.03 4451.52 32687.21 2010-07-05 07:21:24.000 186 32378.91 112.03 4451.53 32687.19 2010-07-05 07:21:25.000 186 32378.91 112.07 4451.53 32687.23 2010-07-05 07:21:26.000 186 32378.89 112.07 4451.50 32687.26 2010-07-05 07:21:27.000 186 32378.89 112.06 4451.48 32687.22 2010-07-05 07:21:28.000 186 32378.90 112.08 4451.48 32687.28 2010-07-05 07:21:29.000 186 32378.86 112.09 4451.48 32687.29 2010-07-05 07:21:30.000 186 32378.82 112.09 4451.54 32687.23 2010-07-05 07:21:31.000 186 32378.85 112.10 4451.55 32687.29 2010-07-05 07:21:32.000 186 32378.86 112.11 4451.54 32687.29 2010-07-05 07:21:33.000 186 32378.88 112.15 4451.50 32687.18 2010-07-05 07:21:34.000 186 32378.86 112.16 4451.48 32687.36 2010-07-05 07:21:35.000 186 32378.89 112.12 4451.48 32687.24 2010-07-05 07:21:36.000 186 32378.88 112.11 4451.44 32687.23 2010-07-05 07:21:37.000 186 32378.87 112.10 4451.42 32687.23 2010-07-05 07:21:38.000 186 32378.89 112.10 4451.42 32687.27 2010-07-05 07:21:39.000 186 32378.91 112.08 4451.38 32687.30 2010-07-05 07:21:40.000 186 32378.94 112.08 4451.40 32687.29 2010-07-05 07:21:41.000 186 32378.92 112.10 4451.42 32687.26 2010-07-05 07:21:42.000 186 32378.90 112.10 4451.46 32687.35 2010-07-05 07:21:43.000 186 32378.89 112.07 4451.45 32687.24 2010-07-05 07:21:44.000 186 32378.85 112.08 4451.47 32687.29 2010-07-05 07:21:45.000 186 32378.88 112.07 4451.48 32687.27 2010-07-05 07:21:46.000 186 32378.90 112.07 4451.46 32687.26 2010-07-05 07:21:47.000 186 32378.88 112.06 4451.45 32687.33 2010-07-05 07:21:48.000 186 32378.91 112.08 4451.52 32687.28 2010-07-05 07:21:49.000 186 32378.91 112.09 4451.51 32687.25 2010-07-05 07:21:50.000 186 32378.92 112.10 4451.50 32687.41 2010-07-05 07:21:51.000 186 32378.89 112.11 4451.46 32687.26 2010-07-05 07:21:52.000 186 32378.88 112.16 4451.44 32687.33 2010-07-05 07:21:53.000 186 32378.91 112.13 4451.47 32687.25 2010-07-05 07:21:54.000 186 32378.92 112.13 4451.46 32687.31 2010-07-05 07:21:55.000 186 32378.91 112.15 4451.52 32687.21 2010-07-05 07:21:56.000 186 32378.86 112.12 4451.48 32687.28 2010-07-05 07:21:57.000 186 32378.85 112.13 4451.46 32687.24 2010-07-05 07:21:58.000 186 32378.86 112.13 4451.47 32687.42 2010-07-05 07:21:59.000 186 32378.93 112.11 4451.48 32687.20 2010-07-05 07:22:00.000 186 32378.97 112.11 4451.50 32687.34 2010-07-05 07:22:01.000 186 32378.98 112.12 4451.49 32687.17 2010-07-05 07:22:02.000 186 32378.96 112.12 4451.46 32687.34 2010-07-05 07:22:03.000 186 32378.97 112.12 4451.48 32687.36 2010-07-05 07:22:04.000 186 32378.97 112.15 4451.50 32687.21 2010-07-05 07:22:05.000 186 32378.95 112.13 4451.47 32687.23 2010-07-05 07:22:06.000 186 32378.96 112.15 4451.50 32687.33 2010-07-05 07:22:07.000 186 32378.93 112.14 4451.52 32687.21 2010-07-05 07:22:08.000 186 32378.88 112.17 4451.53 32687.26 2010-07-05 07:22:09.000 186 32378.93 112.19 4451.54 32687.26 2010-07-05 07:22:10.000 186 32378.92 112.19 4451.53 32687.30 2010-07-05 07:22:11.000 186 32378.96 112.16 4451.55 32687.24 2010-07-05 07:22:12.000 186 32378.94 112.15 4451.56 32687.28 2010-07-05 07:22:13.000 186 32378.90 112.17 4451.55 32687.25 2010-07-05 07:22:14.000 186 32378.92 112.18 4451.60 32687.19 2010-07-05 07:22:15.000 186 32378.95 112.20 4451.60 32687.31 2010-07-05 07:22:16.000 186 32378.98 112.22 4451.56 32687.18 2010-07-05 07:22:17.000 186 32379.00 112.25 4451.55 32687.26 2010-07-05 07:22:18.000 186 32378.92 112.25 4451.60 32687.31 2010-07-05 07:22:19.000 186 32378.92 112.24 4451.56 32687.20 2010-07-05 07:22:20.000 186 32378.96 112.24 4451.56 32687.29 2010-07-05 07:22:21.000 186 32378.98 112.24 4451.60 32687.22 2010-07-05 07:22:22.000 186 32378.96 112.22 4451.57 32687.28 2010-07-05 07:22:23.000 186 32378.95 112.24 4451.57 32687.23 2010-07-05 07:22:24.000 186 32378.90 112.25 4451.57 32687.27 2010-07-05 07:22:25.000 186 32378.90 112.23 4451.57 32687.11 2010-07-05 07:22:26.000 186 32378.92 112.25 4451.59 32687.26 2010-07-05 07:22:27.000 186 32378.93 112.26 4451.56 32687.23 2010-07-05 07:22:28.000 186 32378.89 112.25 4451.54 32687.27 2010-07-05 07:22:29.000 186 32378.86 112.23 4451.54 32687.20 2010-07-05 07:22:30.000 186 32378.87 112.25 4451.57 32687.21 2010-07-05 07:22:31.000 186 32378.87 112.28 4451.55 32687.15 2010-07-05 07:22:32.000 186 32378.80 112.27 4451.54 32687.12 2010-07-05 07:22:33.000 186 32378.79 112.27 4451.51 32687.25 2010-07-05 07:22:34.000 186 32378.82 112.28 4451.54 32687.20 2010-07-05 07:22:35.000 186 32378.83 112.26 4451.56 32687.16 2010-07-05 07:22:36.000 186 32378.82 112.29 4451.54 32687.25 2010-07-05 07:22:37.000 186 32378.81 112.30 4451.52 32687.14 2010-07-05 07:22:38.000 186 32378.83 112.25 4451.53 32687.25 2010-07-05 07:22:39.000 186 32378.85 112.26 4451.53 32687.23 2010-07-05 07:22:40.000 186 32378.83 112.26 4451.53 32687.14 2010-07-05 07:22:41.000 186 32378.83 112.26 4451.52 32687.19 2010-07-05 07:22:42.000 186 32378.83 112.26 4451.53 32687.18 2010-07-05 07:22:43.000 186 32378.80 112.24 4451.52 32687.16 2010-07-05 07:22:44.000 186 32378.75 112.27 4451.53 32687.19 2010-07-05 07:22:45.000 186 32378.73 112.28 4451.53 32687.16 2010-07-05 07:22:46.000 186 32378.79 112.29 4451.53 32687.19 2010-07-05 07:22:47.000 186 32378.80 112.30 4451.55 32687.19 2010-07-05 07:22:48.000 186 32378.78 112.33 4451.56 32687.20 2010-07-05 07:22:49.000 186 32378.78 112.28 4451.52 32687.25 2010-07-05 07:22:50.000 186 32378.78 112.32 4451.52 32687.18 2010-07-05 07:22:51.000 186 32378.80 112.32 4451.53 32687.23 2010-07-05 07:22:52.000 186 32378.79 112.36 4451.52 32687.16 2010-07-05 07:22:53.000 186 32378.78 112.38 4451.51 32687.18 2010-07-05 07:22:54.000 186 32378.76 112.36 4451.52 32687.17 2010-07-05 07:22:55.000 186 32378.77 112.35 4451.54 32687.15 2010-07-05 07:22:56.000 186 32378.75 112.38 4451.57 32687.06 2010-07-05 07:22:57.000 186 32378.76 112.36 4451.56 32687.27 2010-07-05 07:22:58.000 186 32378.75 112.38 4451.58 32687.22 2010-07-05 07:22:59.000 186 32378.76 112.40 4451.55 32687.15 2010-07-05 07:23:00.000 186 32378.77 112.42 4451.56 32687.12 2010-07-05 07:23:01.000 186 32378.76 112.41 4451.55 32687.13 2010-07-05 07:23:02.000 186 32378.77 112.45 4451.56 32687.13 2010-07-05 07:23:03.000 186 32378.76 112.43 4451.57 32687.18 2010-07-05 07:23:04.000 186 32378.74 112.44 4451.55 32687.25 2010-07-05 07:23:05.000 186 32378.74 112.45 4451.56 32687.14 2010-07-05 07:23:06.000 186 32378.75 112.47 4451.55 32687.17 2010-07-05 07:23:07.000 186 32378.76 112.47 4451.60 32687.07 2010-07-05 07:23:08.000 186 32378.73 112.49 4451.57 32687.12 2010-07-05 07:23:09.000 186 32378.79 112.49 4451.55 32687.13 2010-07-05 07:23:10.000 186 32378.78 112.52 4451.55 32687.15 2010-07-05 07:23:11.000 186 32378.75 112.53 4451.55 32687.11 2010-07-05 07:23:12.000 186 32378.75 112.49 4451.56 32687.11 2010-07-05 07:23:13.000 186 32378.78 112.49 4451.56 32687.08 2010-07-05 07:23:14.000 186 32378.77 112.49 4451.58 32687.19 2010-07-05 07:23:15.000 186 32378.76 112.49 4451.61 32687.03 2010-07-05 07:23:16.000 186 32378.72 112.50 4451.59 32687.12 2010-07-05 07:23:17.000 186 32378.73 112.50 4451.60 32687.05 2010-07-05 07:23:18.000 186 32378.69 112.49 4451.56 32687.13 2010-07-05 07:23:19.000 186 32378.70 112.49 4451.55 32687.08 2010-07-05 07:23:20.000 186 32378.74 112.52 4451.53 32687.17 2010-07-05 07:23:21.000 186 32378.75 112.54 4451.52 32687.20 2010-07-05 07:23:22.000 186 32378.74 112.53 4451.55 32687.13 2010-07-05 07:23:23.000 186 32378.72 112.51 4451.52 32687.06 2010-07-05 07:23:24.000 186 32378.71 112.51 4451.51 32687.09 2010-07-05 07:23:25.000 186 32378.71 112.49 4451.55 32687.09 2010-07-05 07:23:26.000 186 32378.68 112.52 4451.56 32687.10 2010-07-05 07:23:27.000 186 32378.69 112.55 4451.54 32687.04 2010-07-05 07:23:28.000 186 32378.71 112.55 4451.52 32687.06 2010-07-05 07:23:29.000 186 32378.72 112.51 4451.52 32687.12 2010-07-05 07:23:30.000 186 32378.73 112.50 4451.56 32687.06 2010-07-05 07:23:31.000 186 32378.72 112.52 4451.58 32687.05 2010-07-05 07:23:32.000 186 32378.75 112.51 4451.58 32687.02 2010-07-05 07:23:33.000 186 32378.75 112.52 4451.56 32687.12 2010-07-05 07:23:34.000 186 32378.71 112.54 4451.55 32687.14 2010-07-05 07:23:35.000 186 32378.71 112.54 4451.59 32687.01 2010-07-05 07:23:36.000 186 32378.71 112.56 4451.63 32687.13 2010-07-05 07:23:37.000 186 32378.70 112.53 4451.62 32687.06 2010-07-05 07:23:38.000 186 32378.72 112.51 4451.63 32687.05 2010-07-05 07:23:39.000 186 32378.72 112.52 4451.64 32687.05 2010-07-05 07:23:40.000 186 32378.71 112.50 4451.62 32687.05 2010-07-05 07:23:41.000 186 32378.69 112.52 4451.61 32687.03 2010-07-05 07:23:42.000 186 32378.71 112.51 4451.60 32687.03 2010-07-05 07:23:43.000 186 32378.69 112.48 4451.60 32687.04 2010-07-05 07:23:44.000 186 32378.70 112.50 4451.60 32687.06 2010-07-05 07:23:45.000 186 32378.68 112.49 4451.64 32686.97 2010-07-05 07:23:46.000 186 32378.73 112.48 4451.65 32687.01 2010-07-05 07:23:47.000 186 32378.74 112.46 4451.64 32687.00 2010-07-05 07:23:48.000 186 32378.67 112.44 4451.63 32687.03 2010-07-05 07:23:49.000 186 32378.66 112.43 4451.63 32686.90 2010-07-05 07:23:50.000 186 32378.65 112.43 4451.66 32687.11 2010-07-05 07:23:51.000 186 32378.66 112.44 4451.64 32687.00 2010-07-05 07:23:52.000 186 32378.66 112.45 4451.61 32687.00 2010-07-05 07:23:53.000 186 32378.69 112.44 4451.60 32687.03 2010-07-05 07:23:54.000 186 32378.67 112.47 4451.58 32686.94 2010-07-05 07:23:55.000 186 32378.67 112.48 4451.59 32686.98 2010-07-05 07:23:56.000 186 32378.63 112.46 4451.64 32686.95 2010-07-05 07:23:57.000 186 32378.61 112.43 4451.61 32687.07 2010-07-05 07:23:58.000 186 32378.61 112.42 4451.58 32686.95 2010-07-05 07:23:59.000 186 32378.61 112.43 4451.58 32686.98 2010-07-05 07:24:00.000 186 32378.63 112.40 4451.61 32687.05 2010-07-05 07:24:01.000 186 32378.68 112.35 4451.56 32687.00 2010-07-05 07:24:02.000 186 32378.67 112.36 4451.58 32687.05 2010-07-05 07:24:03.000 186 32378.62 112.38 4451.59 32686.90 2010-07-05 07:24:04.000 186 32378.60 112.40 4451.57 32687.01 2010-07-05 07:24:05.000 186 32378.58 112.40 4451.60 32687.01 2010-07-05 07:24:06.000 186 32378.62 112.43 4451.61 32687.07 2010-07-05 07:24:07.000 186 32378.58 112.45 4451.63 32686.99 2010-07-05 07:24:08.000 186 32378.54 112.46 4451.58 32686.96 2010-07-05 07:24:09.000 186 32378.59 112.40 4451.56 32687.00 2010-07-05 07:24:10.000 186 32378.59 112.41 4451.59 32686.96 2010-07-05 07:24:11.000 186 32378.57 112.40 4451.57 32686.91 2010-07-05 07:24:12.000 186 32378.58 112.38 4451.57 32686.90 2010-07-05 07:24:13.000 186 32378.59 112.37 4451.60 32687.02 2010-07-05 07:24:14.000 186 32378.57 112.40 4451.67 32686.91 2010-07-05 07:24:15.000 186 32378.56 112.41 4451.63 32686.96 2010-07-05 07:24:16.000 186 32378.56 112.40 4451.62 32686.96 2010-07-05 07:24:17.000 186 32378.57 112.41 4451.65 32686.92 2010-07-05 07:24:18.000 186 32378.54 112.41 4451.64 32686.94 2010-07-05 07:24:19.000 186 32378.50 112.36 4451.60 32686.88 2010-07-05 07:24:20.000 186 32378.45 112.36 4451.61 32686.93 2010-07-05 07:24:21.000 186 32378.49 112.35 4451.62 32686.86 2010-07-05 07:24:22.000 186 32378.47 112.38 4451.58 32686.91 2010-07-05 07:24:23.000 186 32378.50 112.41 4451.59 32686.85 2010-07-05 07:24:24.000 186 32378.48 112.41 4451.60 32686.85 2010-07-05 07:24:25.000 186 32378.47 112.38 4451.63 32686.87 2010-07-05 07:24:26.000 186 32378.46 112.39 4451.65 32686.89 2010-07-05 07:24:27.000 186 32378.50 112.37 4451.59 32686.77 2010-07-05 07:24:28.000 186 32378.49 112.38 4451.56 32686.84 2010-07-05 07:24:29.000 186 32378.50 112.35 4451.57 32686.92 2010-07-05 07:24:30.000 186 32378.47 112.36 4451.61 32686.90 2010-07-05 07:24:31.000 186 32378.45 112.38 4451.59 32686.82 2010-07-05 07:24:32.000 186 32378.42 112.36 4451.61 32686.84 2010-07-05 07:24:33.000 186 32378.44 112.35 4451.62 32686.83 2010-07-05 07:24:34.000 186 32378.47 112.32 4451.60 32686.93 2010-07-05 07:24:35.000 186 32378.47 112.35 4451.63 32686.73 2010-07-05 07:24:36.000 186 32378.46 112.37 4451.63 32686.88 2010-07-05 07:24:37.000 186 32378.47 112.33 4451.66 32686.83 2010-07-05 07:24:38.000 186 32378.47 112.34 4451.65 32686.79 2010-07-05 07:24:39.000 186 32378.44 112.35 4451.70 32686.77 2010-07-05 07:24:40.000 186 32378.41 112.35 4451.62 32686.81 2010-07-05 07:24:41.000 186 32378.44 112.36 4451.64 32686.78 2010-07-05 07:24:42.000 186 32378.41 112.37 4451.67 32686.75 2010-07-05 07:24:43.000 186 32378.43 112.38 4451.63 32686.83 2010-07-05 07:24:44.000 186 32378.41 112.38 4451.60 32686.88 2010-07-05 07:24:45.000 186 32378.41 112.38 4451.63 32686.81 2010-07-05 07:24:46.000 186 32378.41 112.40 4451.66 32686.80 2010-07-05 07:24:47.000 186 32378.43 112.39 4451.68 32686.89 2010-07-05 07:24:48.000 186 32378.44 112.41 4451.70 32686.81 2010-07-05 07:24:49.000 186 32378.47 112.42 4451.66 32686.81 2010-07-05 07:24:50.000 186 32378.45 112.38 4451.66 32686.90 2010-07-05 07:24:51.000 186 32378.47 112.32 4451.64 32686.79 2010-07-05 07:24:52.000 186 32378.43 112.31 4451.67 32686.86 2010-07-05 07:24:53.000 186 32378.48 112.34 4451.67 32686.91 2010-07-05 07:24:54.000 186 32378.48 112.34 4451.64 32686.93 2010-07-05 07:24:55.000 186 32378.49 112.35 4451.65 32686.88 2010-07-05 07:24:56.000 186 32378.48 112.35 4451.65 32686.87 2010-07-05 07:24:57.000 186 32378.50 112.35 4451.67 32686.90 2010-07-05 07:24:58.000 186 32378.47 112.33 4451.68 32686.86 2010-07-05 07:24:59.000 186 32378.46 112.32 4451.67 32686.90 2010-07-05 07:25:00.000 186 32378.42 112.30 4451.66 32686.88 2010-07-05 07:25:01.000 186 32378.44 112.27 4451.66 32686.87 2010-07-05 07:25:02.000 186 32378.44 112.25 4451.67 32686.92 2010-07-05 07:25:03.000 186 32378.47 112.27 4451.70 32686.92 2010-07-05 07:25:04.000 186 32378.46 112.29 4451.70 32686.91 2010-07-05 07:25:05.000 186 32378.48 112.27 4451.69 32686.87 2010-07-05 07:25:06.000 186 32378.47 112.27 4451.64 32686.97 2010-07-05 07:25:07.000 186 32378.51 112.28 4451.63 32686.94 2010-07-05 07:25:08.000 186 32378.52 112.31 4451.67 32686.85 2010-07-05 07:25:09.000 186 32378.51 112.24 4451.69 32686.92 2010-07-05 07:25:10.000 186 32378.47 112.19 4451.71 32686.86 2010-07-05 07:25:11.000 186 32378.47 112.23 4451.73 32686.96 2010-07-05 07:25:12.000 186 32378.48 112.22 4451.72 32686.78 2010-07-05 07:25:13.000 186 32378.55 112.21 4451.77 32687.03 2010-07-05 07:25:14.000 186 32378.51 112.23 4451.78 32686.89 2010-07-05 07:25:15.000 186 32378.51 112.21 4451.78 32686.86 2010-07-05 07:25:16.000 186 32378.51 112.25 4451.76 32686.91 2010-07-05 07:25:17.000 186 32378.53 112.28 4451.73 32687.00 2010-07-05 07:25:18.000 186 32378.54 112.29 4451.73 32686.87 2010-07-05 07:25:19.000 186 32378.53 112.26 4451.73 32686.96 2010-07-05 07:25:20.000 186 32378.52 112.28 4451.74 32686.88 2010-07-05 07:25:21.000 186 32378.49 112.26 4451.75 32686.93 2010-07-05 07:25:22.000 186 32378.46 112.26 4451.72 32686.87 2010-07-05 07:25:23.000 186 32378.45 112.27 4451.74 32686.96 2010-07-05 07:25:24.000 186 32378.48 112.25 4451.72 32686.97 2010-07-05 07:25:25.000 186 32378.48 112.25 4451.71 32686.90 2010-07-05 07:25:26.000 186 32378.46 112.23 4451.67 32686.87 2010-07-05 07:25:27.000 186 32378.48 112.25 4451.69 32686.88 2010-07-05 07:25:28.000 186 32378.49 112.28 4451.71 32687.00 2010-07-05 07:25:29.000 186 32378.50 112.27 4451.74 32686.91 2010-07-05 07:25:30.000 186 32378.53 112.24 4451.72 32686.88 2010-07-05 07:25:31.000 186 32378.52 112.25 4451.69 32686.88 2010-07-05 07:25:32.000 186 32378.50 112.25 4451.72 32686.88 2010-07-05 07:25:33.000 186 32378.52 112.24 4451.72 32686.93 2010-07-05 07:25:34.000 186 32378.49 112.25 4451.71 32686.95 2010-07-05 07:25:35.000 186 32378.53 112.26 4451.73 32686.88 2010-07-05 07:25:36.000 186 32378.54 112.27 4451.74 32686.90 2010-07-05 07:25:37.000 186 32378.52 112.28 4451.74 32686.92 2010-07-05 07:25:38.000 186 32378.50 112.33 4451.76 32686.93 2010-07-05 07:25:39.000 186 32378.48 112.34 4451.75 32686.94 2010-07-05 07:25:40.000 186 32378.46 112.34 4451.74 32686.89 2010-07-05 07:25:41.000 186 32378.47 112.31 4451.73 32686.92 2010-07-05 07:25:42.000 186 32378.48 112.30 4451.70 32686.92 2010-07-05 07:25:43.000 186 32378.48 112.27 4451.71 32686.94 2010-07-05 07:25:44.000 186 32378.50 112.26 4451.64 32686.96 2010-07-05 07:25:45.000 186 32378.50 112.28 4451.65 32686.94 2010-07-05 07:25:46.000 186 32378.52 112.29 4451.73 32686.94 2010-07-05 07:25:47.000 186 32378.49 112.26 4451.74 32686.89 2010-07-05 07:25:48.000 186 32378.47 112.29 4451.76 32686.93 2010-07-05 07:25:49.000 186 32378.49 112.30 4451.75 32686.90 2010-07-05 07:25:50.000 186 32378.48 112.25 4451.79 32686.92 2010-07-05 07:25:51.000 186 32378.50 112.26 4451.81 32686.94 2010-07-05 07:25:52.000 186 32378.52 112.25 4451.77 32686.98 2010-07-05 07:25:53.000 186 32378.53 112.24 4451.77 32686.97 2010-07-05 07:25:54.000 186 32378.53 112.24 4451.80 32686.87 2010-07-05 07:25:55.000 186 32378.56 112.21 4451.77 32686.95 2010-07-05 07:25:56.000 186 32378.51 112.21 4451.76 32686.92 2010-07-05 07:25:57.000 186 32378.51 112.22 4451.76 32686.87 2010-07-05 07:25:58.000 186 32378.54 112.24 4451.73 32686.94 2010-07-05 07:25:59.000 186 32378.53 112.26 4451.75 32687.07 2010-07-05 07:26:00.000 186 32378.53 112.27 4451.78 32686.86 2010-07-05 07:26:01.000 186 32378.58 112.27 4451.78 32687.04 2010-07-05 07:26:02.000 186 32378.56 112.22 4451.77 32686.99 2010-07-05 07:26:03.000 186 32378.57 112.24 4451.77 32686.97 2010-07-05 07:26:04.000 186 32378.57 112.26 4451.77 32686.96 2010-07-05 07:26:05.000 186 32378.56 112.22 4451.79 32686.98 2010-07-05 07:26:06.000 186 32378.56 112.22 4451.75 32686.98 2010-07-05 07:26:07.000 186 32378.59 112.22 4451.73 32687.03 2010-07-05 07:26:08.000 186 32378.61 112.21 4451.70 32686.98 2010-07-05 07:26:09.000 186 32378.58 112.21 4451.72 32686.98 2010-07-05 07:26:10.000 186 32378.54 112.22 4451.74 32686.96 2010-07-05 07:26:11.000 186 32378.52 112.21 4451.72 32687.01 2010-07-05 07:26:12.000 186 32378.50 112.18 4451.73 32686.94 2010-07-05 07:26:13.000 186 32378.55 112.14 4451.74 32686.93 2010-07-05 07:26:14.000 186 32378.58 112.12 4451.75 32686.95 2010-07-05 07:26:15.000 186 32378.57 112.12 4451.77 32686.98 2010-07-05 07:26:16.000 186 32378.56 112.13 4451.80 32686.99 2010-07-05 07:26:17.000 186 32378.57 112.11 4451.82 32686.94 2010-07-05 07:26:18.000 186 32378.54 112.10 4451.82 32687.00 2010-07-05 07:26:19.000 186 32378.57 112.07 4451.83 32686.97 2010-07-05 07:26:20.000 186 32378.57 112.10 4451.85 32686.92 2010-07-05 07:26:21.000 186 32378.57 112.12 4451.82 32686.93 2010-07-05 07:26:22.000 186 32378.56 112.09 4451.81 32686.95 2010-07-05 07:26:23.000 186 32378.53 112.11 4451.81 32686.93 2010-07-05 07:26:24.000 186 32378.49 112.12 4451.84 32686.95 2010-07-05 07:26:25.000 186 32378.46 112.10 4451.82 32686.92 2010-07-05 07:26:26.000 186 32378.49 112.10 4451.81 32686.94 2010-07-05 07:26:27.000 186 32378.50 112.07 4451.77 32686.86 2010-07-05 07:26:28.000 186 32378.50 112.11 4451.79 32686.92 2010-07-05 07:26:29.000 186 32378.50 112.05 4451.79 32686.89 2010-07-05 07:26:30.000 186 32378.45 112.09 4451.82 32686.90 2010-07-05 07:26:31.000 186 32378.48 112.06 4451.85 32686.93 2010-07-05 07:26:32.000 186 32378.50 112.05 4451.81 32686.89 2010-07-05 07:26:33.000 186 32378.50 112.04 4451.79 32687.07 2010-07-05 07:26:34.000 186 32378.50 112.06 4451.81 32686.91 2010-07-05 07:26:35.000 186 32378.50 112.07 4451.84 32686.86 2010-07-05 07:26:36.000 186 32378.46 112.04 4451.84 32686.88 2010-07-05 07:26:37.000 186 32378.47 112.05 4451.85 32686.88 2010-07-05 07:26:38.000 186 32378.46 112.08 4451.82 32687.03 2010-07-05 07:26:39.000 186 32378.49 112.08 4451.81 32686.87 2010-07-05 07:26:40.000 186 32378.48 112.08 4451.86 32686.92 2010-07-05 07:26:41.000 186 32378.49 112.08 4451.85 32686.89 2010-07-05 07:26:42.000 186 32378.48 112.05 4451.84 32686.88 2010-07-05 07:26:43.000 186 32378.50 112.06 4451.81 32686.90 2010-07-05 07:26:44.000 186 32378.52 112.09 4451.81 32687.04 2010-07-05 07:26:45.000 186 32378.50 112.12 4451.80 32686.94 2010-07-05 07:26:46.000 186 32378.48 112.11 4451.84 32686.90 2010-07-05 07:26:47.000 186 32378.51 112.12 4451.84 32686.93 2010-07-05 07:26:48.000 186 32378.49 112.12 4451.88 32686.98 2010-07-05 07:26:49.000 186 32378.52 112.14 4451.82 32686.91 2010-07-05 07:26:50.000 186 32378.52 112.17 4451.82 32686.97 2010-07-05 07:26:51.000 186 32378.53 112.17 4451.85 32686.86 2010-07-05 07:26:52.000 186 32378.52 112.17 4451.84 32686.98 2010-07-05 07:26:53.000 186 32378.53 112.21 4451.85 32686.92 2010-07-05 07:26:54.000 186 32378.54 112.23 4451.82 32686.89 2010-07-05 07:26:55.000 186 32378.55 112.20 4451.81 32686.94 2010-07-05 07:26:56.000 186 32378.54 112.21 4451.84 32686.86 2010-07-05 07:26:57.000 186 32378.51 112.20 4451.84 32686.97 2010-07-05 07:26:58.000 186 32378.50 112.21 4451.85 32686.95 2010-07-05 07:26:59.000 186 32378.53 112.19 4451.86 32686.96 2010-07-05 07:27:00.000 186 32378.55 112.23 4451.82 32686.94 2010-07-05 07:27:01.000 186 32378.57 112.23 4451.86 32686.94 2010-07-05 07:27:02.000 186 32378.54 112.22 4451.86 32686.95 2010-07-05 07:27:03.000 186 32378.56 112.24 4451.86 32687.00 2010-07-05 07:27:04.000 186 32378.54 112.28 4451.83 32687.00 2010-07-05 07:27:05.000 186 32378.56 112.30 4451.82 32686.92 2010-07-05 07:27:06.000 186 32378.55 112.26 4451.85 32686.95 2010-07-05 07:27:07.000 186 32378.56 112.25 4451.84 32687.00 2010-07-05 07:27:08.000 186 32378.56 112.28 4451.79 32686.95 2010-07-05 07:27:09.000 186 32378.54 112.29 4451.79 32686.95 2010-07-05 07:27:10.000 186 32378.52 112.29 4451.80 32686.98 2010-07-05 07:27:11.000 186 32378.53 112.31 4451.80 32686.92 2010-07-05 07:27:12.000 186 32378.54 112.28 4451.75 32686.97 2010-07-05 07:27:13.000 186 32378.54 112.25 4451.77 32686.91 2010-07-05 07:27:14.000 186 32378.51 112.25 4451.80 32686.95 2010-07-05 07:27:15.000 186 32378.49 112.23 4451.77 32686.88 2010-07-05 07:27:16.000 186 32378.49 112.24 4451.79 32686.98 2010-07-05 07:27:17.000 186 32378.53 112.26 4451.80 32686.82 2010-07-05 07:27:18.000 186 32378.48 112.26 4451.84 32686.93 2010-07-05 07:27:19.000 186 32378.47 112.25 4451.85 32686.90 2010-07-05 07:27:20.000 186 32378.45 112.23 4451.82 32686.84 2010-07-05 07:27:21.000 186 32378.45 112.22 4451.80 32686.85 2010-07-05 07:27:22.000 186 32378.45 112.24 4451.80 32686.89 2010-07-05 07:27:23.000 186 32378.47 112.22 4451.83 32686.90 2010-07-05 07:27:24.000 186 32378.43 112.21 4451.84 32686.88 2010-07-05 07:27:25.000 186 32378.42 112.20 4451.80 32686.89 2010-07-05 07:27:26.000 186 32378.40 112.20 4451.77 32686.83 2010-07-05 07:27:27.000 186 32378.41 112.18 4451.80 32686.76 2010-07-05 07:27:28.000 186 32378.42 112.19 4451.84 32686.92 2010-07-05 07:27:29.000 186 32378.43 112.18 4451.81 32686.81 2010-07-05 07:27:30.000 186 32378.39 112.19 4451.82 32686.81 2010-07-05 07:27:31.000 186 32378.37 112.17 4451.84 32686.86 2010-07-05 07:27:32.000 186 32378.33 112.22 4451.84 32686.76 2010-07-05 07:27:33.000 186 32378.36 112.16 4451.86 32686.83 2010-07-05 07:27:34.000 186 32378.38 112.17 4451.86 32686.76 2010-07-05 07:27:35.000 186 32378.37 112.17 4451.84 32686.78 2010-07-05 07:27:36.000 186 32378.37 112.18 4451.86 32686.71 2010-07-05 07:27:37.000 186 32378.35 112.15 4451.85 32686.76 2010-07-05 07:27:38.000 186 32378.37 112.14 4451.80 32686.82 2010-07-05 07:27:39.000 186 32378.40 112.15 4451.80 32686.70 2010-07-05 07:27:40.000 186 32378.32 112.17 4451.81 32686.81 2010-07-05 07:27:41.000 186 32378.29 112.17 4451.82 32686.75 2010-07-05 07:27:42.000 186 32378.30 112.17 4451.85 32686.74 2010-07-05 07:27:43.000 186 32378.30 112.17 4451.89 32686.86 2010-07-05 07:27:44.000 186 32378.32 112.21 4451.92 32686.71 2010-07-05 07:27:45.000 186 32378.29 112.18 4451.90 32686.81 2010-07-05 07:27:46.000 186 32378.24 112.20 4451.90 32686.79 2010-07-05 07:27:47.000 186 32378.25 112.22 4451.90 32686.69 2010-07-05 07:27:48.000 186 32378.27 112.23 4451.88 32686.76 2010-07-05 07:27:49.000 186 32378.29 112.25 4451.93 32686.72 2010-07-05 07:27:50.000 186 32378.32 112.29 4451.92 32686.72 2010-07-05 07:27:51.000 186 32378.34 112.29 4451.89 32686.72 2010-07-05 07:27:52.000 186 32378.32 112.33 4451.93 32686.73 2010-07-05 07:27:53.000 186 32378.26 112.35 4451.94 32686.75 2010-07-05 07:27:54.000 186 32378.27 112.33 4451.88 32686.74 2010-07-05 07:27:55.000 186 32378.30 112.33 4451.88 32686.71 2010-07-05 07:27:56.000 186 32378.26 112.32 4451.92 32686.70 2010-07-05 07:27:57.000 186 32378.30 112.32 4451.89 32686.75 2010-07-05 07:27:58.000 186 32378.32 112.32 4451.91 32686.70 2010-07-05 07:27:59.000 186 32378.30 112.33 4451.91 32686.69 2010-07-05 07:28:00.000 186 32378.30 112.31 4451.91 32686.72 2010-07-05 07:28:01.000 186 32378.30 112.30 4451.87 32686.70 2010-07-05 07:28:02.000 186 32378.34 112.32 4451.84 32686.75 2010-07-05 07:28:03.000 186 32378.38 112.33 4451.80 32686.77 2010-07-05 07:28:04.000 186 32378.33 112.33 4451.84 32686.76 2010-07-05 07:28:05.000 186 32378.31 112.33 4451.84 32686.73 2010-07-05 07:28:06.000 186 32378.31 112.31 4451.85 32686.74 2010-07-05 07:28:07.000 186 32378.34 112.27 4451.81 32686.76 2010-07-05 07:28:08.000 186 32378.36 112.28 4451.78 32686.68 2010-07-05 07:28:09.000 186 32378.32 112.27 4451.82 32686.82 2010-07-05 07:28:10.000 186 32378.33 112.25 4451.87 32686.70 2010-07-05 07:28:11.000 186 32378.36 112.21 4451.83 32686.79 2010-07-05 07:28:12.000 186 32378.38 112.20 4451.83 32686.75 2010-07-05 07:28:13.000 186 32378.35 112.18 4451.86 32686.69 2010-07-05 07:28:14.000 186 32378.32 112.21 4451.86 32686.90 2010-07-05 07:28:15.000 186 32378.30 112.21 4451.91 32686.69 2010-07-05 07:28:16.000 186 32378.32 112.27 4451.92 32686.81 2010-07-05 07:28:17.000 186 32378.33 112.30 4451.90 32686.74 2010-07-05 07:28:18.000 186 32378.33 112.28 4451.86 32686.76 2010-07-05 07:28:19.000 186 32378.33 112.31 4451.89 32686.84 2010-07-05 07:28:20.000 186 32378.38 112.28 4451.90 32686.78 2010-07-05 07:28:21.000 186 32378.40 112.26 4451.89 32686.81 2010-07-05 07:28:22.000 186 32378.37 112.28 4451.85 32686.87 2010-07-05 07:28:23.000 186 32378.38 112.32 4451.85 32686.80 2010-07-05 07:28:24.000 186 32378.38 112.33 4451.85 32686.76 2010-07-05 07:28:25.000 186 32378.36 112.33 4451.89 32686.81 2010-07-05 07:28:26.000 186 32378.31 112.31 4451.91 32686.75 2010-07-05 07:28:27.000 186 32378.35 112.31 4451.88 32686.84 2010-07-05 07:28:28.000 186 32378.33 112.29 4451.90 32686.70 2010-07-05 07:28:29.000 186 32378.30 112.28 4451.90 32686.80 2010-07-05 07:28:30.000 186 32378.25 112.30 4451.85 32686.76 2010-07-05 07:28:31.000 186 32378.30 112.30 4451.86 32686.80 2010-07-05 07:28:32.000 186 32378.26 112.35 4451.89 32686.78 2010-07-05 07:28:33.000 186 32378.25 112.35 4451.91 32686.72 2010-07-05 07:28:34.000 186 32378.27 112.34 4451.93 32686.71 2010-07-05 07:28:35.000 186 32378.26 112.35 4451.95 32686.72 2010-07-05 07:28:36.000 186 32378.25 112.35 4451.94 32686.78 2010-07-05 07:28:37.000 186 32378.30 112.35 4451.95 32686.72 2010-07-05 07:28:38.000 186 32378.30 112.36 4451.99 32686.73 2010-07-05 07:28:39.000 186 32378.30 112.37 4451.99 32686.65 2010-07-05 07:28:40.000 186 32378.27 112.36 4451.98 32686.65 2010-07-05 07:28:41.000 186 32378.26 112.34 4451.94 32686.74 2010-07-05 07:28:42.000 186 32378.26 112.34 4451.95 32686.70 2010-07-05 07:28:43.000 186 32378.24 112.35 4451.92 32686.71 2010-07-05 07:28:44.000 186 32378.24 112.37 4451.95 32686.72 2010-07-05 07:28:45.000 186 32378.24 112.34 4451.96 32686.70 2010-07-05 07:28:46.000 186 32378.26 112.34 4452.00 32686.60 2010-07-05 07:28:47.000 186 32378.25 112.38 4451.98 32686.68 2010-07-05 07:28:48.000 186 32378.29 112.39 4451.93 32686.72 2010-07-05 07:28:49.000 186 32378.29 112.34 4451.95 32686.61 2010-07-05 07:28:50.000 186 32378.28 112.35 4451.94 32686.67 2010-07-05 07:28:51.000 186 32378.25 112.35 4451.93 32686.64 2010-07-05 07:28:52.000 186 32378.24 112.32 4451.95 32686.69 2010-07-05 07:28:53.000 186 32378.24 112.32 4451.95 32686.58 2010-07-05 07:28:54.000 186 32378.25 112.35 4451.98 32686.68 2010-07-05 07:28:55.000 186 32378.23 112.31 4451.98 32686.66 2010-07-05 07:28:56.000 186 32378.21 112.35 4451.95 32686.72 2010-07-05 07:28:57.000 186 32378.21 112.38 4451.98 32686.66 2010-07-05 07:28:58.000 186 32378.18 112.39 4451.99 32686.68 2010-07-05 07:28:59.000 186 32378.18 112.38 4452.01 32686.73 2010-07-05 07:29:00.000 186 32378.15 112.36 4451.98 32686.65 2010-07-05 07:29:01.000 186 32378.19 112.34 4451.96 32686.57 2010-07-05 07:29:02.000 186 32378.17 112.34 4451.99 32686.63 2010-07-05 07:29:03.000 186 32378.21 112.35 4451.95 32686.59 2010-07-05 07:29:04.000 186 32378.22 112.36 4451.95 32686.67 2010-07-05 07:29:05.000 186 32378.21 112.33 4451.98 32686.69 2010-07-05 07:29:06.000 186 32378.18 112.35 4451.97 32686.73 2010-07-05 07:29:07.000 186 32378.18 112.35 4451.95 32686.61 2010-07-05 07:29:08.000 186 32378.18 112.32 4451.94 32686.67 2010-07-05 07:29:09.000 186 32378.17 112.30 4451.95 32686.63 2010-07-05 07:29:10.000 186 32378.19 112.31 4451.95 32686.66 2010-07-05 07:29:11.000 186 32378.20 112.32 4451.94 32686.61 2010-07-05 07:29:12.000 186 32378.17 112.29 4451.92 32686.60 2010-07-05 07:29:13.000 186 32378.14 112.27 4451.93 32686.73 2010-07-05 07:29:14.000 186 32378.17 112.26 4451.93 32686.73 2010-07-05 07:29:15.000 186 32378.21 112.26 4451.94 32686.54 2010-07-05 07:29:16.000 186 32378.18 112.29 4451.99 32686.61 2010-07-05 07:29:17.000 186 32378.19 112.26 4451.98 32686.61 2010-07-05 07:29:18.000 186 32378.15 112.26 4452.01 32686.55 2010-07-05 07:29:19.000 186 32378.15 112.17 4452.04 32686.59 2010-07-05 07:29:20.000 186 32378.19 112.19 4452.03 32686.61 2010-07-05 07:29:21.000 186 32378.15 112.18 4452.00 32686.66 2010-07-05 07:29:22.000 186 32378.17 112.17 4451.98 32686.58 2010-07-05 07:29:23.000 186 32378.14 112.15 4451.98 32686.77 2010-07-05 07:29:24.000 186 32378.16 112.12 4452.02 32686.62 2010-07-05 07:29:25.000 186 32378.18 112.12 4452.02 32686.67 2010-07-05 07:29:26.000 186 32378.18 112.12 4451.99 32686.66 2010-07-05 07:29:27.000 186 32378.21 112.14 4452.00 32686.60 2010-07-05 07:29:28.000 186 32378.19 112.17 4452.04 32686.63 2010-07-05 07:29:29.000 186 32378.21 112.10 4452.01 32686.72 2010-07-05 07:29:30.000 186 32378.19 112.07 4452.00 32686.59 2010-07-05 07:29:31.000 186 32378.19 112.07 4452.04 32686.70 2010-07-05 07:29:32.000 186 32378.17 112.09 4452.05 32686.65 2010-07-05 07:29:33.000 186 32378.17 112.08 4452.01 32686.59 2010-07-05 07:29:34.000 186 32378.16 112.11 4452.01 32686.71 2010-07-05 07:29:35.000 186 32378.18 112.16 4452.00 32686.72 2010-07-05 07:29:36.000 186 32378.17 112.15 4452.03 32686.61 2010-07-05 07:29:37.000 186 32378.16 112.14 4452.01 32686.67 2010-07-05 07:29:38.000 186 32378.15 112.11 4451.98 32686.69 2010-07-05 07:29:39.000 186 32378.15 112.13 4451.96 32686.54 2010-07-05 07:29:40.000 186 32378.15 112.17 4451.97 32686.70 2010-07-05 07:29:41.000 186 32378.16 112.17 4452.02 32686.58 2010-07-05 07:29:42.000 186 32378.13 112.21 4452.02 32686.64 2010-07-05 07:29:43.000 186 32378.11 112.21 4451.98 32686.64 2010-07-05 07:29:44.000 186 32378.11 112.23 4451.93 32686.72 2010-07-05 07:29:45.000 186 32378.15 112.23 4451.96 32686.62 2010-07-05 07:29:46.000 186 32378.10 112.25 4451.98 32686.59 2010-07-05 07:29:47.000 186 32378.08 112.25 4452.01 32686.56 2010-07-05 07:29:48.000 186 32378.06 112.27 4452.03 32686.54 2010-07-05 07:29:49.000 186 32378.08 112.26 4452.05 32686.66 2010-07-05 07:29:50.000 186 32378.10 112.24 4452.02 32686.56 2010-07-05 07:29:51.000 186 32378.12 112.26 4452.01 32686.65 2010-07-05 07:29:52.000 186 32378.11 112.29 4452.03 32686.53 2010-07-05 07:29:53.000 186 32378.09 112.30 4452.03 32686.70 2010-07-05 07:29:54.000 186 32378.09 112.32 4452.05 32686.61 2010-07-05 07:29:55.000 186 32378.07 112.31 4452.01 32686.58 2010-07-05 07:29:56.000 186 32378.05 112.29 4452.06 32686.54 2010-07-05 07:29:57.000 186 32378.06 112.30 4452.04 32686.54 2010-07-05 07:29:58.000 186 32378.04 112.31 4452.02 32686.52 2010-07-05 07:29:59.000 186 32378.07 112.32 4452.04 32686.52 2010-07-05 07:30:00.000 186 32378.07 112.35 4452.05 32686.48 2010-07-05 07:30:01.000 186 32378.02 112.32 4452.05 32686.51 2010-07-05 07:30:02.000 186 32377.97 112.33 4452.03 32686.50 2010-07-05 07:30:03.000 186 32377.99 112.34 4452.00 32686.49 2010-07-05 07:30:04.000 186 32377.98 112.34 4452.00 32686.53 2010-07-05 07:30:05.000 186 32377.97 112.33 4452.08 32686.50 2010-07-05 07:30:06.000 186 32377.97 112.32 4452.08 32686.51 2010-07-05 07:30:07.000 186 32377.97 112.28 4452.05 32686.44 2010-07-05 07:30:08.000 186 32377.97 112.27 4452.06 32686.47 2010-07-05 07:30:09.000 186 32378.01 112.30 4452.04 32686.41 2010-07-05 07:30:10.000 186 32378.00 112.30 4452.06 32686.49 2010-07-05 07:30:11.000 186 32378.01 112.25 4452.02 32686.45 2010-07-05 07:30:12.000 186 32378.00 112.24 4452.00 32686.53 2010-07-05 07:30:13.000 186 32377.99 112.24 4452.00 32686.35 2010-07-05 07:30:14.000 186 32377.99 112.27 4451.99 32686.47 2010-07-05 07:30:15.000 186 32377.99 112.23 4452.01 32686.35 2010-07-05 07:30:16.000 186 32378.01 112.23 4452.03 32686.56 2010-07-05 07:30:17.000 186 32378.03 112.26 4452.04 32686.39 2010-07-05 07:30:18.000 186 32377.98 112.30 4452.03 32686.43 2010-07-05 07:30:19.000 186 32377.98 112.28 4452.01 32686.52 2010-07-05 07:30:20.000 186 32377.97 112.23 4452.03 32686.39 2010-07-05 07:30:21.000 186 32377.99 112.25 4452.02 32686.47 2010-07-05 07:30:22.000 186 32377.98 112.26 4452.00 32686.44 2010-07-05 07:30:23.000 186 32377.97 112.29 4452.03 32686.50 2010-07-05 07:30:24.000 186 32377.98 112.28 4452.06 32686.45 2010-07-05 07:30:25.000 186 32378.00 112.28 4452.05 32686.52 2010-07-05 07:30:26.000 186 32378.00 112.30 4452.07 32686.39 2010-07-05 07:30:27.000 186 32378.01 112.30 4452.06 32686.39 2010-07-05 07:30:28.000 186 32377.99 112.31 4452.05 32686.48 2010-07-05 07:30:29.000 186 32377.98 112.30 4452.09 32686.44 2010-07-05 07:30:30.000 186 32377.98 112.29 4452.10 32686.45 2010-07-05 07:30:31.000 186 32377.98 112.26 4452.05 32686.39 2010-07-05 07:30:32.000 186 32377.99 112.29 4452.04 32686.49 2010-07-05 07:30:33.000 186 32377.99 112.29 4452.03 32686.51 2010-07-05 07:30:34.000 186 32378.00 112.28 4452.02 32686.43 2010-07-05 07:30:35.000 186 32378.01 112.28 4452.00 32686.49 2010-07-05 07:30:36.000 186 32378.00 112.31 4452.03 32686.42 2010-07-05 07:30:37.000 186 32378.00 112.26 4452.04 32686.50 2010-07-05 07:30:38.000 186 32377.99 112.28 4452.09 32686.38 2010-07-05 07:30:39.000 186 32378.02 112.33 4452.06 32686.50 2010-07-05 07:30:40.000 186 32378.04 112.34 4452.04 32686.44 2010-07-05 07:30:41.000 186 32378.04 112.32 4452.01 32686.51 2010-07-05 07:30:42.000 186 32378.05 112.32 4452.06 32686.47 2010-07-05 07:30:43.000 186 32378.06 112.28 4452.10 32686.41 2010-07-05 07:30:44.000 186 32378.04 112.30 4452.08 32686.40 2010-07-05 07:30:45.000 186 32378.03 112.28 4452.05 32686.49 2010-07-05 07:30:46.000 186 32378.00 112.26 4452.09 32686.45 2010-07-05 07:30:47.000 186 32378.00 112.27 4452.06 32686.46 2010-07-05 07:30:48.000 186 32378.03 112.25 4452.07 32686.42 2010-07-05 07:30:49.000 186 32378.02 112.26 4452.11 32686.52 2010-07-05 07:30:50.000 186 32378.03 112.26 4452.11 32686.40 2010-07-05 07:30:51.000 186 32377.99 112.21 4452.14 32686.36 2010-07-05 07:30:52.000 186 32377.96 112.19 4452.15 32686.42 2010-07-05 07:30:53.000 186 32377.96 112.25 4452.15 32686.41 2010-07-05 07:30:54.000 186 32377.97 112.22 4452.15 32686.37 2010-07-05 07:30:55.000 186 32377.94 112.20 4452.14 32686.42 2010-07-05 07:30:56.000 186 32377.93 112.16 4452.14 32686.34 2010-07-05 07:30:57.000 186 32377.93 112.17 4452.10 32686.35 2010-07-05 07:30:58.000 186 32377.93 112.19 4452.12 32686.38 2010-07-05 07:30:59.000 186 32377.95 112.20 4452.12 32686.36 2010-07-05 07:31:00.000 186 32377.92 112.19 4452.10 32686.26 2010-07-05 07:31:01.000 186 32377.89 112.18 4452.12 32686.41 2010-07-05 07:31:02.000 186 32377.88 112.19 4452.14 32686.38 2010-07-05 07:31:03.000 186 32377.88 112.20 4452.18 32686.41 2010-07-05 07:31:04.000 186 32377.86 112.19 4452.13 32686.31 2010-07-05 07:31:05.000 186 32377.88 112.21 4452.15 32686.32 2010-07-05 07:31:06.000 186 32377.87 112.21 4452.19 32686.32 2010-07-05 07:31:07.000 186 32377.88 112.19 4452.16 32686.35 2010-07-05 07:31:08.000 186 32377.91 112.22 4452.15 32686.36 2010-07-05 07:31:09.000 186 32377.92 112.21 4452.16 32686.35 2010-07-05 07:31:10.000 186 32377.92 112.20 4452.20 32686.33 2010-07-05 07:31:11.000 186 32377.90 112.23 4452.18 32686.28 2010-07-05 07:31:12.000 186 32377.86 112.22 4452.17 32686.39 2010-07-05 07:31:13.000 186 32377.87 112.23 4452.21 32686.36 2010-07-05 07:31:14.000 186 32377.91 112.25 4452.24 32686.31 2010-07-05 07:31:15.000 186 32377.88 112.23 4452.22 32686.35 2010-07-05 07:31:16.000 186 32377.87 112.25 4452.19 32686.42 2010-07-05 07:31:17.000 186 32377.89 112.26 4452.20 32686.35 2010-07-05 07:31:18.000 186 32377.88 112.27 4452.23 32686.37 2010-07-05 07:31:19.000 186 32377.92 112.25 4452.22 32686.42 2010-07-05 07:31:20.000 186 32377.94 112.24 4452.21 32686.37 2010-07-05 07:31:21.000 186 32377.97 112.24 4452.20 32686.42 2010-07-05 07:31:22.000 186 32377.98 112.24 4452.24 32686.47 2010-07-05 07:31:23.000 186 32377.99 112.29 4452.21 32686.42 2010-07-05 07:31:24.000 186 32378.00 112.26 4452.17 32686.44 2010-07-05 07:31:25.000 186 32378.00 112.23 4452.16 32686.44 2010-07-05 07:31:26.000 186 32378.00 112.20 4452.17 32686.51 2010-07-05 07:31:27.000 186 32378.02 112.20 4452.20 32686.49 2010-07-05 07:31:28.000 186 32378.01 112.21 4452.24 32686.50 2010-07-05 07:31:29.000 186 32378.03 112.19 4452.24 32686.45 2010-07-05 07:31:30.000 186 32378.00 112.19 4452.24 32686.44 2010-07-05 07:31:31.000 186 32378.01 112.20 4452.24 32686.47 2010-07-05 07:31:32.000 186 32378.02 112.22 4452.25 32686.47 2010-07-05 07:31:33.000 186 32378.04 112.21 4452.24 32686.51 2010-07-05 07:31:34.000 186 32378.07 112.18 4452.24 32686.51 2010-07-05 07:31:35.000 186 32378.07 112.18 4452.21 32686.52 2010-07-05 07:31:36.000 186 32378.06 112.19 4452.20 32686.43 2010-07-05 07:31:37.000 186 32378.09 112.18 4452.19 32686.55 2010-07-05 07:31:38.000 186 32378.06 112.22 4452.19 32686.49 2010-07-05 07:31:39.000 186 32378.05 112.22 4452.20 32686.54 2010-07-05 07:31:40.000 186 32378.02 112.22 4452.23 32686.53 2010-07-05 07:31:41.000 186 32378.02 112.22 4452.17 32686.48 2010-07-05 07:31:42.000 186 32378.00 112.23 4452.11 32686.48 2010-07-05 07:31:43.000 186 32378.02 112.21 4452.12 32686.43 2010-07-05 07:31:44.000 186 32378.03 112.27 4452.19 32686.46 2010-07-05 07:31:45.000 186 32378.07 112.32 4452.21 32686.48 2010-07-05 07:31:46.000 186 32378.06 112.30 4452.22 32686.50 2010-07-05 07:31:47.000 186 32378.02 112.27 4452.22 32686.38 2010-07-05 07:31:48.000 186 32378.04 112.31 4452.18 32686.53 2010-07-05 07:31:49.000 186 32378.05 112.36 4452.20 32686.44 2010-07-05 07:31:50.000 186 32378.07 112.38 4452.23 32686.51 2010-07-05 07:31:51.000 186 32378.07 112.34 4452.24 32686.47 2010-07-05 07:31:52.000 186 32378.05 112.36 4452.20 32686.50 2010-07-05 07:31:53.000 186 32378.07 112.39 4452.19 32686.50 2010-07-05 07:31:54.000 186 32378.04 112.42 4452.19 32686.50 2010-07-05 07:31:55.000 186 32378.04 112.45 4452.21 32686.49 2010-07-05 07:31:56.000 186 32378.04 112.48 4452.23 32686.47 2010-07-05 07:31:57.000 186 32378.06 112.49 4452.20 32686.50 2010-07-05 07:31:58.000 186 32378.06 112.46 4452.21 32686.49 2010-07-05 07:31:59.000 186 32378.05 112.49 4452.22 32686.47 2010-07-05 07:32:00.000 186 32378.01 112.51 4452.25 32686.53 2010-07-05 07:32:01.000 186 32378.04 112.51 4452.22 32686.41 2010-07-05 07:32:02.000 186 32378.07 112.51 4452.22 32686.53 2010-07-05 07:32:03.000 186 32378.08 112.52 4452.25 32686.46 2010-07-05 07:32:04.000 186 32378.04 112.54 4452.26 32686.50 2010-07-05 07:32:05.000 186 32378.06 112.54 4452.27 32686.55 2010-07-05 07:32:06.000 186 32378.08 112.59 4452.27 32686.52 2010-07-05 07:32:07.000 186 32378.11 112.59 4452.26 32686.50 2010-07-05 07:32:08.000 186 32378.08 112.61 4452.20 32686.50 2010-07-05 07:32:09.000 186 32378.08 112.63 4452.19 32686.62 2010-07-05 07:32:10.000 186 32378.10 112.68 4452.19 32686.49 2010-07-05 07:32:11.000 186 32378.07 112.69 4452.19 32686.49 2010-07-05 07:32:12.000 186 32378.05 112.65 4452.18 32686.54 2010-07-05 07:32:13.000 186 32378.05 112.66 4452.18 32686.51 2010-07-05 07:32:14.000 186 32378.06 112.70 4452.19 32686.50 2010-07-05 07:32:15.000 186 32378.02 112.71 4452.19 32686.51 2010-07-05 07:32:16.000 186 32377.98 112.70 4452.21 32686.47 2010-07-05 07:32:17.000 186 32378.01 112.68 4452.23 32686.51 2010-07-05 07:32:18.000 186 32378.02 112.72 4452.25 32686.49 2010-07-05 07:32:19.000 186 32378.00 112.73 4452.21 32686.50 2010-07-05 07:32:20.000 186 32378.00 112.72 4452.23 32686.50 2010-07-05 07:32:21.000 186 32378.06 112.72 4452.24 32686.47 2010-07-05 07:32:22.000 186 32378.04 112.72 4452.21 32686.38 2010-07-05 07:32:23.000 186 32378.04 112.72 4452.20 32686.52 2010-07-05 07:32:24.000 186 32378.01 112.73 4452.20 32686.40 2010-07-05 07:32:25.000 186 32378.01 112.76 4452.20 32686.42 2010-07-05 07:32:26.000 186 32377.99 112.79 4452.20 32686.45 2010-07-05 07:32:27.000 186 32377.96 112.79 4452.20 32686.50 2010-07-05 07:32:28.000 186 32377.94 112.83 4452.16 32686.46 2010-07-05 07:32:29.000 186 32377.97 112.80 4452.16 32686.48 2010-07-05 07:32:30.000 186 32377.99 112.80 4452.22 32686.45 2010-07-05 07:32:31.000 186 32377.94 112.81 4452.20 32686.48 2010-07-05 07:32:32.000 186 32377.93 112.80 4452.14 32686.39 2010-07-05 07:32:33.000 186 32377.95 112.80 4452.18 32686.42 2010-07-05 07:32:34.000 186 32377.94 112.87 4452.20 32686.40 2010-07-05 07:32:35.000 186 32377.93 112.87 4452.21 32686.50 2010-07-05 07:32:36.000 186 32377.89 112.88 4452.25 32686.45 2010-07-05 07:32:37.000 186 32377.91 112.81 4452.24 32686.48 2010-07-05 07:32:38.000 186 32377.91 112.83 4452.19 32686.51 2010-07-05 07:32:39.000 186 32377.96 112.86 4452.17 32686.34 2010-07-05 07:32:40.000 186 32377.98 112.88 4452.15 32686.46 2010-07-05 07:32:41.000 186 32377.99 112.91 4452.20 32686.41 2010-07-05 07:32:42.000 186 32377.96 112.91 4452.20 32686.39 2010-07-05 07:32:43.000 186 32377.93 112.88 4452.18 32686.52 2010-07-05 07:32:44.000 186 32377.95 112.88 4452.14 32686.43 2010-07-05 07:32:45.000 186 32377.99 112.92 4452.17 32686.44 2010-07-05 07:32:46.000 186 32377.97 112.94 4452.16 32686.43 2010-07-05 07:32:47.000 186 32377.96 112.88 4452.16 32686.35 2010-07-05 07:32:48.000 186 32377.96 112.93 4452.17 32686.37 2010-07-05 07:32:49.000 186 32377.96 112.92 4452.19 32686.44 2010-07-05 07:32:50.000 186 32377.90 112.89 4452.18 32686.41 2010-07-05 07:32:51.000 186 32377.93 112.86 4452.19 32686.46 2010-07-05 07:32:52.000 186 32377.90 112.86 4452.21 32686.38 2010-07-05 07:32:53.000 186 32377.91 112.86 4452.26 32686.34 2010-07-05 07:32:54.000 186 32377.93 112.87 4452.30 32686.38 2010-07-05 07:32:55.000 186 32377.92 112.86 4452.30 32686.44 2010-07-05 07:32:56.000 186 32377.93 112.86 4452.26 32686.33 2010-07-05 07:32:57.000 186 32377.94 112.86 4452.26 32686.44 2010-07-05 07:32:58.000 186 32377.90 112.86 4452.22 32686.42 2010-07-05 07:32:59.000 186 32377.92 112.86 4452.17 32686.39 2010-07-05 07:33:00.000 186 32377.93 112.85 4452.19 32686.31 2010-07-05 07:33:01.000 186 32377.95 112.81 4452.26 32686.52 2010-07-05 07:33:02.000 186 32377.95 112.83 4452.29 32686.34 2010-07-05 07:33:03.000 186 32377.95 112.83 4452.26 32686.39 2010-07-05 07:33:04.000 186 32377.96 112.84 4452.24 32686.36 2010-07-05 07:33:05.000 186 32377.98 112.85 4452.27 32686.38 2010-07-05 07:33:06.000 186 32377.98 112.86 4452.24 32686.43 2010-07-05 07:33:07.000 186 32377.97 112.85 4452.21 32686.45 2010-07-05 07:33:08.000 186 32377.91 112.86 4452.22 32686.47 2010-07-05 07:33:09.000 186 32377.94 112.85 4452.22 32686.34 2010-07-05 07:33:10.000 186 32377.98 112.83 4452.20 32686.42 2010-07-05 07:33:11.000 186 32377.98 112.78 4452.23 32686.44 2010-07-05 07:33:12.000 186 32377.97 112.82 4452.26 32686.47 2010-07-05 07:33:13.000 186 32377.99 112.82 4452.23 32686.44 2010-07-05 07:33:14.000 186 32378.01 112.81 4452.28 32686.41 2010-07-05 07:33:15.000 186 32378.02 112.79 4452.28 32686.46 2010-07-05 07:33:16.000 186 32378.02 112.79 4452.26 32686.50 2010-07-05 07:33:17.000 186 32378.02 112.81 4452.24 32686.51 2010-07-05 07:33:18.000 186 32378.03 112.79 4452.24 32686.54 2010-07-05 07:33:19.000 186 32378.02 112.81 4452.22 32686.51 2010-07-05 07:33:20.000 186 32378.01 112.84 4452.25 32686.48 2010-07-05 07:33:21.000 186 32378.03 112.81 4452.23 32686.42 2010-07-05 07:33:22.000 186 32378.03 112.81 4452.23 32686.51 2010-07-05 07:33:23.000 186 32378.02 112.81 4452.23 32686.48 2010-07-05 07:33:24.000 186 32378.01 112.81 4452.23 32686.60 2010-07-05 07:33:25.000 186 32378.05 112.79 4452.26 32686.51 2010-07-05 07:33:26.000 186 32378.02 112.80 4452.33 32686.46 2010-07-05 07:33:27.000 186 32378.03 112.79 4452.34 32686.52 2010-07-05 07:33:28.000 186 32378.04 112.78 4452.30 32686.52 2010-07-05 07:33:29.000 186 32378.03 112.80 4452.32 32686.51 2010-07-05 07:33:30.000 186 32378.04 112.80 4452.32 32686.51 2010-07-05 07:33:31.000 186 32378.03 112.74 4452.34 32686.48 2010-07-05 07:33:32.000 186 32378.06 112.77 4452.37 32686.46 2010-07-05 07:33:33.000 186 32378.05 112.79 4452.34 32686.53 2010-07-05 07:33:34.000 186 32378.05 112.79 4452.30 32686.51 2010-07-05 07:33:35.000 186 32378.05 112.78 4452.23 32686.50 2010-07-05 07:33:36.000 186 32378.04 112.79 4452.23 32686.54 2010-07-05 07:33:37.000 186 32378.04 112.79 4452.20 32686.49 2010-07-05 07:33:38.000 186 32378.01 112.81 4452.22 32686.48 2010-07-05 07:33:39.000 186 32378.00 112.78 4452.26 32686.57 2010-07-05 07:33:40.000 186 32378.01 112.76 4452.30 32686.50 2010-07-05 07:33:41.000 186 32378.01 112.75 4452.35 32686.57 2010-07-05 07:33:42.000 186 32378.01 112.77 4452.36 32686.52 2010-07-05 07:33:43.000 186 32378.05 112.74 4452.37 32686.40 2010-07-05 07:33:44.000 186 32378.04 112.77 4452.35 32686.66 2010-07-05 07:33:45.000 186 32378.02 112.78 4452.36 32686.51 2010-07-05 07:33:46.000 186 32378.00 112.77 4452.33 32686.51 2010-07-05 07:33:47.000 186 32377.97 112.76 4452.31 32686.49 2010-07-05 07:33:48.000 186 32378.00 112.75 4452.29 32686.42 2010-07-05 07:33:49.000 186 32377.97 112.72 4452.32 32686.52 2010-07-05 07:33:50.000 186 32377.95 112.73 4452.29 32686.38 2010-07-05 07:33:51.000 186 32377.97 112.73 4452.26 32686.51 2010-07-05 07:33:52.000 186 32377.96 112.74 4452.26 32686.44 2010-07-05 07:33:53.000 186 32377.92 112.70 4452.27 32686.45 2010-07-05 07:33:54.000 186 32377.89 112.71 4452.28 32686.37 2010-07-05 07:33:55.000 186 32377.89 112.75 4452.28 32686.42 2010-07-05 07:33:56.000 186 32377.93 112.76 4452.26 32686.44 2010-07-05 07:33:57.000 186 32377.92 112.74 4452.24 32686.43 2010-07-05 07:33:58.000 186 32377.88 112.75 4452.24 32686.42 2010-07-05 07:33:59.000 186 32377.94 112.77 4452.26 32686.38 2010-07-05 07:34:00.000 186 32377.94 112.75 4452.29 32686.38 2010-07-05 07:34:01.000 186 32377.93 112.80 4452.26 32686.36 2010-07-05 07:34:02.000 186 32377.91 112.84 4452.23 32686.36 2010-07-05 07:34:03.000 186 32377.88 112.85 4452.21 32686.44 2010-07-05 07:34:04.000 186 32377.82 112.84 4452.22 32686.38 2010-07-05 07:34:05.000 186 32377.89 112.83 4452.19 32686.41 2010-07-05 07:34:06.000 186 32377.89 112.87 4452.26 32686.38 2010-07-05 07:34:07.000 186 32377.92 112.93 4452.26 32686.34 2010-07-05 07:34:08.000 186 32377.89 112.92 4452.26 32686.39 2010-07-05 07:34:09.000 186 32377.91 112.86 4452.30 32686.32 2010-07-05 07:34:10.000 186 32377.92 112.85 4452.32 32686.36 2010-07-05 07:34:11.000 186 32377.89 112.86 4452.28 32686.41 2010-07-05 07:34:12.000 186 32377.88 112.85 4452.31 32686.36 2010-07-05 07:34:13.000 186 32377.88 112.84 4452.30 32686.35 2010-07-05 07:34:14.000 186 32377.91 112.87 4452.33 32686.36 2010-07-05 07:34:15.000 186 32377.90 112.86 4452.29 32686.42 2010-07-05 07:34:16.000 186 32377.94 112.86 4452.30 32686.33 2010-07-05 07:34:17.000 186 32377.93 112.87 4452.32 32686.41 2010-07-05 07:34:18.000 186 32377.93 112.86 4452.30 32686.36 2010-07-05 07:34:19.000 186 32377.94 112.85 4452.27 32686.43 2010-07-05 07:34:20.000 186 32377.94 112.83 4452.29 32686.38 2010-07-05 07:34:21.000 186 32377.96 112.83 4452.35 32686.34 2010-07-05 07:34:22.000 186 32377.97 112.85 4452.37 32686.39 2010-07-05 07:34:23.000 186 32377.92 112.83 4452.36 32686.35 2010-07-05 07:34:24.000 186 32377.92 112.82 4452.38 32686.42 2010-07-05 07:34:25.000 186 32377.90 112.79 4452.37 32686.34 2010-07-05 07:34:26.000 186 32377.89 112.82 4452.32 32686.46 2010-07-05 07:34:27.000 186 32377.89 112.83 4452.31 32686.41 2010-07-05 07:34:28.000 186 32377.89 112.85 4452.34 32686.49 2010-07-05 07:34:29.000 186 32377.91 112.84 4452.30 32686.41 2010-07-05 07:34:30.000 186 32377.94 112.84 4452.31 32686.43 2010-07-05 07:34:31.000 186 32377.96 112.83 4452.32 32686.39 2010-07-05 07:34:32.000 186 32377.97 112.81 4452.35 32686.43 2010-07-05 07:34:33.000 186 32377.93 112.76 4452.35 32686.44 2010-07-05 07:34:34.000 186 32377.91 112.78 4452.38 32686.45 2010-07-05 07:34:35.000 186 32377.90 112.77 4452.38 32686.38 2010-07-05 07:34:36.000 186 32377.89 112.78 4452.38 32686.39 2010-07-05 07:34:37.000 186 32377.93 112.80 4452.32 32686.45 2010-07-05 07:34:38.000 186 32377.94 112.82 4452.32 32686.37 2010-07-05 07:34:39.000 186 32377.97 112.82 4452.34 32686.40 2010-07-05 07:34:40.000 186 32377.96 112.84 4452.35 32686.47 2010-07-05 07:34:41.000 186 32377.98 112.85 4452.31 32686.24 2010-07-05 07:34:42.000 186 32378.01 112.85 4452.30 32686.43 2010-07-05 07:34:43.000 186 32378.03 112.86 4452.34 32686.45 2010-07-05 07:34:44.000 186 32378.00 112.87 4452.40 32686.36 2010-07-05 07:34:45.000 186 32378.03 112.86 4452.40 32686.34 2010-07-05 07:34:46.000 186 32378.03 112.84 4452.38 32686.40 2010-07-05 07:34:47.000 186 32378.04 112.81 4452.39 32686.50 2010-07-05 07:34:48.000 186 32378.02 112.81 4452.37 32686.44 2010-07-05 07:34:49.000 186 32378.02 112.82 4452.34 32686.53 2010-07-05 07:34:50.000 186 32378.07 112.83 4452.32 32686.41 2010-07-05 07:34:51.000 186 32378.10 112.83 4452.31 32686.45 2010-07-05 07:34:52.000 186 32378.09 112.81 4452.37 32686.55 2010-07-05 07:34:53.000 186 32378.06 112.78 4452.37 32686.43 2010-07-05 07:34:54.000 186 32378.05 112.79 4452.37 32686.48 2010-07-05 07:34:55.000 186 32378.06 112.82 4452.38 32686.52 2010-07-05 07:34:56.000 186 32378.04 112.82 4452.38 32686.53 2010-07-05 07:34:57.000 186 32378.07 112.82 4452.38 32686.49 2010-07-05 07:34:58.000 186 32378.04 112.79 4452.37 32686.46 2010-07-05 07:34:59.000 186 32378.01 112.79 4452.38 32686.50 2010-07-05 07:35:00.000 186 32378.01 112.79 4452.39 32686.46 2010-07-05 07:35:01.000 186 32378.02 112.78 4452.37 32686.53 2010-07-05 07:35:02.000 186 32378.03 112.76 4452.36 32686.50 2010-07-05 07:35:03.000 186 32378.05 112.77 4452.38 32686.45 2010-07-05 07:35:04.000 186 32378.02 112.75 4452.41 32686.45 2010-07-05 07:35:05.000 186 32377.98 112.77 4452.36 32686.42 2010-07-05 07:35:06.000 186 32377.98 112.76 4452.41 32686.46 2010-07-05 07:35:07.000 186 32377.98 112.75 4452.41 32686.43 2010-07-05 07:35:08.000 186 32377.96 112.74 4452.41 32686.45 2010-07-05 07:35:09.000 186 32377.98 112.74 4452.46 32686.47 2010-07-05 07:35:10.000 186 32377.94 112.74 4452.44 32686.44 2010-07-05 07:35:11.000 186 32377.96 112.70 4452.42 32686.36 2010-07-05 07:35:12.000 186 32377.96 112.68 4452.41 32686.51 2010-07-05 07:35:13.000 186 32377.95 112.66 4452.42 32686.41 2010-07-05 07:35:14.000 186 32377.96 112.66 4452.45 32686.41 2010-07-05 07:35:15.000 186 32377.95 112.66 4452.43 32686.42 2010-07-05 07:35:16.000 186 32377.94 112.64 4452.39 32686.41 2010-07-05 07:35:17.000 186 32377.90 112.60 4452.40 32686.44 2010-07-05 07:35:18.000 186 32377.89 112.62 4452.40 32686.40 2010-07-05 07:35:19.000 186 32377.90 112.62 4452.39 32686.45 2010-07-05 07:35:20.000 186 32377.90 112.66 4452.41 32686.50 2010-07-05 07:35:21.000 186 32377.94 112.67 4452.41 32686.37 2010-07-05 07:35:22.000 186 32377.93 112.66 4452.43 32686.37 2010-07-05 07:35:23.000 186 32377.96 112.66 4452.41 32686.51 2010-07-05 07:35:24.000 186 32377.94 112.66 4452.42 32686.44 2010-07-05 07:35:25.000 186 32377.92 112.66 4452.43 32686.50 2010-07-05 07:35:26.000 186 32377.92 112.66 4452.39 32686.39 2010-07-05 07:35:27.000 186 32377.91 112.65 4452.40 32686.44 2010-07-05 07:35:28.000 186 32377.90 112.60 4452.44 32686.43 2010-07-05 07:35:29.000 186 32377.92 112.59 4452.47 32686.45 2010-07-05 07:35:30.000 186 32377.93 112.62 4452.47 32686.36 2010-07-05 07:35:31.000 186 32377.92 112.63 4452.44 32686.54 2010-07-05 07:35:32.000 186 32377.94 112.64 4452.44 32686.48 2010-07-05 07:35:33.000 186 32377.93 112.66 4452.44 32686.38 2010-07-05 07:35:34.000 186 32377.95 112.65 4452.45 32686.50 2010-07-05 07:35:35.000 186 32377.92 112.63 4452.45 32686.50 2010-07-05 07:35:36.000 186 32377.95 112.62 4452.47 32686.36 2010-07-05 07:35:37.000 186 32377.98 112.60 4452.48 32686.41 2010-07-05 07:35:38.000 186 32377.95 112.62 4452.49 32686.40 2010-07-05 07:35:39.000 186 32377.95 112.61 4452.47 32686.38 2010-07-05 07:35:40.000 186 32377.94 112.62 4452.44 32686.43 2010-07-05 07:35:41.000 186 32377.93 112.61 4452.45 32686.44 2010-07-05 07:35:42.000 186 32377.91 112.59 4452.43 32686.36 2010-07-05 07:35:43.000 186 32377.92 112.62 4452.45 32686.47 2010-07-05 07:35:44.000 186 32377.88 112.65 4452.46 32686.35 2010-07-05 07:35:45.000 186 32377.90 112.64 4452.48 32686.34 2010-07-05 07:35:46.000 186 32377.91 112.65 4452.47 32686.44 2010-07-05 07:35:47.000 186 32377.89 112.64 4452.45 32686.45 2010-07-05 07:35:48.000 186 32377.87 112.63 4452.42 32686.43 2010-07-05 07:35:49.000 186 32377.85 112.65 4452.38 32686.35 2010-07-05 07:35:50.000 186 32377.85 112.64 4452.44 32686.45 2010-07-05 07:35:51.000 186 32377.86 112.62 4452.49 32686.33 2010-07-05 07:35:52.000 186 32377.83 112.57 4452.47 32686.30 2010-07-05 07:35:53.000 186 32377.83 112.55 4452.52 32686.36 2010-07-05 07:35:54.000 186 32377.82 112.56 4452.54 32686.38 2010-07-05 07:35:55.000 186 32377.83 112.57 4452.52 32686.40 2010-07-05 07:35:56.000 186 32377.82 112.57 4452.51 32686.19 2010-07-05 07:35:57.000 186 32377.78 112.58 4452.50 32686.40 2010-07-05 07:35:58.000 186 32377.78 112.61 4452.51 32686.29 2010-07-05 07:35:59.000 186 32377.80 112.64 4452.47 32686.26 2010-07-05 07:36:00.000 186 32377.79 112.67 4452.45 32686.30 2010-07-05 07:36:01.000 186 32377.77 112.70 4452.47 32686.31 2010-07-05 07:36:02.000 186 32377.80 112.68 4452.46 32686.26 2010-07-05 07:36:03.000 186 32377.78 112.66 4452.48 32686.27 2010-07-05 07:36:04.000 186 32377.81 112.69 4452.49 32686.34 2010-07-05 07:36:05.000 186 32377.76 112.69 4452.51 32686.28 2010-07-05 07:36:06.000 186 32377.76 112.72 4452.53 32686.32 2010-07-05 07:36:07.000 186 32377.77 112.72 4452.50 32686.32 2010-07-05 07:36:08.000 186 32377.78 112.72 4452.51 32686.31 2010-07-05 07:36:09.000 186 32377.77 112.72 4452.46 32686.22 2010-07-05 07:36:10.000 186 32377.79 112.72 4452.47 32686.27 2010-07-05 07:36:11.000 186 32377.77 112.73 4452.47 32686.22 2010-07-05 07:36:12.000 186 32377.73 112.75 4452.45 32686.21 2010-07-05 07:36:13.000 186 32377.73 112.77 4452.48 32686.17 2010-07-05 07:36:14.000 186 32377.76 112.75 4452.46 32686.27 2010-07-05 07:36:15.000 186 32377.75 112.75 4452.48 32686.29 2010-07-05 07:36:16.000 186 32377.77 112.73 4452.51 32686.19 2010-07-05 07:36:17.000 186 32377.75 112.69 4452.52 32686.27 2010-07-05 07:36:18.000 186 32377.77 112.69 4452.50 32686.30 2010-07-05 07:36:19.000 186 32377.80 112.66 4452.52 32686.24 2010-07-05 07:36:20.000 186 32377.80 112.68 4452.58 32686.29 2010-07-05 07:36:21.000 186 32377.80 112.67 4452.59 32686.26 2010-07-05 07:36:22.000 186 32377.81 112.66 4452.52 32686.29 2010-07-05 07:36:23.000 186 32377.78 112.69 4452.50 32686.24 2010-07-05 07:36:24.000 186 32377.79 112.73 4452.57 32686.23 2010-07-05 07:36:25.000 186 32377.76 112.74 4452.55 32686.26 2010-07-05 07:36:26.000 186 32377.77 112.76 4452.53 32686.25 2010-07-05 07:36:27.000 186 32377.77 112.75 4452.49 32686.23 2010-07-05 07:36:28.000 186 32377.79 112.77 4452.56 32686.32 2010-07-05 07:36:29.000 186 32377.82 112.76 4452.54 32686.28 2010-07-05 07:36:30.000 186 32377.80 112.78 4452.51 32686.34 2010-07-05 07:36:31.000 186 32377.77 112.78 4452.51 32686.29 2010-07-05 07:36:32.000 186 32377.79 112.76 4452.52 32686.38 2010-07-05 07:36:33.000 186 32377.82 112.74 4452.52 32686.33 2010-07-05 07:36:34.000 186 32377.83 112.75 4452.53 32686.31 2010-07-05 07:36:35.000 186 32377.82 112.76 4452.52 32686.35 2010-07-05 07:36:36.000 186 32377.81 112.78 4452.51 32686.36 2010-07-05 07:36:37.000 186 32377.84 112.79 4452.49 32686.38 2010-07-05 07:36:38.000 186 32377.87 112.81 4452.50 32686.37 2010-07-05 07:36:39.000 186 32377.88 112.78 4452.51 32686.39 2010-07-05 07:36:40.000 186 32377.90 112.80 4452.52 32686.45 2010-07-05 07:36:41.000 186 32377.93 112.80 4452.55 32686.44 2010-07-05 07:36:42.000 186 32377.93 112.80 4452.56 32686.45 2010-07-05 07:36:43.000 186 32377.95 112.70 4452.56 32686.40 2010-07-05 07:36:44.000 186 32377.95 112.69 4452.58 32686.49 2010-07-05 07:36:45.000 186 32377.96 112.68 4452.57 32686.47 2010-07-05 07:36:46.000 186 32377.93 112.70 4452.56 32686.47 2010-07-05 07:36:47.000 186 32377.97 112.75 4452.55 32686.46 2010-07-05 07:36:48.000 186 32378.03 112.74 4452.50 32686.50 2010-07-05 07:36:49.000 186 32378.02 112.71 4452.50 32686.56 2010-07-05 07:36:50.000 186 32378.02 112.68 4452.53 32686.47 2010-07-05 07:36:51.000 186 32378.06 112.67 4452.50 32686.55 2010-07-05 07:36:52.000 186 32378.06 112.67 4452.49 32686.58 2010-07-05 07:36:53.000 186 32378.07 112.64 4452.46 32686.54 2010-07-05 07:36:54.000 186 32378.03 112.61 4452.49 32686.47 2010-07-05 07:36:55.000 186 32378.04 112.62 4452.53 32686.59 2010-07-05 07:36:56.000 186 32378.04 112.61 4452.58 32686.60 2010-07-05 07:36:57.000 186 32378.07 112.61 4452.57 32686.46 2010-07-05 07:36:58.000 186 32378.07 112.64 4452.54 32686.61 2010-07-05 07:36:59.000 186 32378.11 112.58 4452.53 32686.52 2010-07-05 07:37:00.000 186 32378.09 112.56 4452.54 32686.58 2010-07-05 07:37:01.000 186 32378.05 112.55 4452.51 32686.53 2010-07-05 07:37:02.000 186 32378.07 112.52 4452.50 32686.63 2010-07-05 07:37:03.000 186 32378.07 112.49 4452.54 32686.60 2010-07-05 07:37:04.000 186 32378.04 112.50 4452.55 32686.48 2010-07-05 07:37:05.000 186 32378.07 112.51 4452.54 32686.56 2010-07-05 07:37:06.000 186 32378.06 112.51 4452.53 32686.56 2010-07-05 07:37:07.000 186 32378.02 112.50 4452.54 32686.54 2010-07-05 07:37:08.000 186 32378.03 112.51 4452.53 32686.51 2010-07-05 07:37:09.000 186 32378.02 112.49 4452.52 32686.49 2010-07-05 07:37:10.000 186 32377.98 112.52 4452.56 32686.54 2010-07-05 07:37:11.000 186 32378.02 112.55 4452.53 32686.49 2010-07-05 07:37:12.000 186 32378.04 112.56 4452.49 32686.58 2010-07-05 07:37:13.000 186 32377.98 112.59 4452.49 32686.56 2010-07-05 07:37:14.000 186 32377.96 112.62 4452.52 32686.52 2010-07-05 07:37:15.000 186 32377.94 112.58 4452.51 32686.47 2010-07-05 07:37:16.000 186 32377.92 112.60 4452.56 32686.45 2010-07-05 07:37:17.000 186 32377.92 112.58 4452.55 32686.44 2010-07-05 07:37:18.000 186 32377.92 112.60 4452.53 32686.47 2010-07-05 07:37:19.000 186 32377.91 112.62 4452.54 32686.47 2010-07-05 07:37:20.000 186 32377.88 112.65 4452.55 32686.35 2010-07-05 07:37:21.000 186 32377.86 112.65 4452.55 32686.38 2010-07-05 07:37:22.000 186 32377.86 112.69 4452.57 32686.45 2010-07-05 07:37:23.000 186 32377.87 112.67 4452.60 32686.45 2010-07-05 07:37:24.000 186 32377.84 112.71 4452.60 32686.44 2010-07-05 07:37:25.000 186 32377.81 112.71 4452.57 32686.35 2010-07-05 07:37:26.000 186 32377.82 112.75 4452.58 32686.43 2010-07-05 07:37:27.000 186 32377.84 112.75 4452.55 32686.27 2010-07-05 07:37:28.000 186 32377.82 112.72 4452.54 32686.40 2010-07-05 07:37:29.000 186 32377.79 112.73 4452.55 32686.24 2010-07-05 07:37:30.000 186 32377.74 112.74 4452.54 32686.23 2010-07-05 07:37:31.000 186 32377.70 112.75 4452.51 32686.28 2010-07-05 07:37:32.000 186 32377.69 112.74 4452.52 32686.25 2010-07-05 07:37:33.000 186 32377.72 112.71 4452.47 32686.21 2010-07-05 07:37:34.000 186 32377.71 112.72 4452.49 32686.26 2010-07-05 07:37:35.000 186 32377.73 112.71 4452.55 32686.20 2010-07-05 07:37:36.000 186 32377.71 112.70 4452.52 32686.22 2010-07-05 07:37:37.000 186 32377.71 112.73 4452.52 32686.21 2010-07-05 07:37:38.000 186 32377.69 112.78 4452.49 32686.34 2010-07-05 07:37:39.000 186 32377.65 112.75 4452.47 32686.07 2010-07-05 07:37:40.000 186 32377.67 112.76 4452.48 32686.23 2010-07-05 07:37:41.000 186 32377.71 112.77 4452.51 32686.20 2010-07-05 07:37:42.000 186 32377.68 112.79 4452.55 32686.21 2010-07-05 07:37:43.000 186 32377.68 112.78 4452.56 32686.21 2010-07-05 07:37:44.000 186 32377.69 112.79 4452.56 32686.22 2010-07-05 07:37:45.000 186 32377.68 112.81 4452.59 32686.23 2010-07-05 07:37:46.000 186 32377.74 112.82 4452.56 32686.25 2010-07-05 07:37:47.000 186 32377.80 112.78 4452.55 32686.29 2010-07-05 07:37:48.000 186 32377.76 112.76 4452.52 32686.24 2010-07-05 07:37:49.000 186 32377.79 112.75 4452.58 32686.30 2010-07-05 07:37:50.000 186 32377.77 112.77 4452.59 32686.23 2010-07-05 07:37:51.000 186 32377.77 112.82 4452.58 32686.21 2010-07-05 07:37:52.000 186 32377.76 112.81 4452.57 32686.34 2010-07-05 07:37:53.000 186 32377.72 112.82 4452.57 32686.23 2010-07-05 07:37:54.000 186 32377.75 112.83 4452.59 32686.23 2010-07-05 07:37:55.000 186 32377.77 112.79 4452.62 32686.25 2010-07-05 07:37:56.000 186 32377.77 112.79 4452.62 32686.33 2010-07-05 07:37:57.000 186 32377.79 112.75 4452.59 32686.25 2010-07-05 07:37:58.000 186 32377.78 112.72 4452.60 32686.29 2010-07-05 07:37:59.000 186 32377.80 112.71 4452.60 32686.27 2010-07-05 07:38:00.000 186 32377.81 112.71 4452.62 32686.33 2010-07-05 07:38:01.000 186 32377.82 112.68 4452.59 32686.29 2010-07-05 07:38:02.000 186 32377.84 112.69 4452.59 32686.30 2010-07-05 07:38:03.000 186 32377.86 112.68 4452.59 32686.16 2010-07-05 07:38:04.000 186 32377.86 112.67 4452.60 32686.31 2010-07-05 07:38:05.000 186 32377.89 112.67 4452.59 32686.33 2010-07-05 07:38:06.000 186 32377.87 112.67 4452.57 32686.37 2010-07-05 07:38:07.000 186 32377.82 112.68 4452.59 32686.21 2010-07-05 07:38:08.000 186 32377.82 112.67 4452.61 32686.46 2010-07-05 07:38:09.000 186 32377.84 112.68 4452.59 32686.29 2010-07-05 07:38:10.000 186 32377.84 112.71 4452.61 32686.33 2010-07-05 07:38:11.000 186 32377.86 112.72 4452.60 32686.38 2010-07-05 07:38:12.000 186 32377.85 112.71 4452.64 32686.22 2010-07-05 07:38:13.000 186 32377.81 112.70 4452.67 32686.34 2010-07-05 07:38:14.000 186 32377.79 112.72 4452.68 32686.23 2010-07-05 07:38:15.000 186 32377.75 112.71 4452.68 32686.35 2010-07-05 07:38:16.000 186 32377.74 112.74 4452.69 32686.26 2010-07-05 07:38:17.000 186 32377.77 112.73 4452.66 32686.24 2010-07-05 07:38:18.000 186 32377.76 112.71 4452.65 32686.30 2010-07-05 07:38:19.000 186 32377.76 112.67 4452.62 32686.32 2010-07-05 07:38:20.000 186 32377.76 112.66 4452.66 32686.32 2010-07-05 07:38:21.000 186 32377.72 112.65 4452.65 32686.25 2010-07-05 07:38:22.000 186 32377.71 112.70 4452.63 32686.25 2010-07-05 07:38:23.000 186 32377.72 112.69 4452.58 32686.20 2010-07-05 07:38:24.000 186 32377.68 112.68 4452.56 32686.32 2010-07-05 07:38:25.000 186 32377.69 112.71 4452.59 32686.11 2010-07-05 07:38:26.000 186 32377.65 112.69 4452.58 32686.27 2010-07-05 07:38:27.000 186 32377.67 112.66 4452.61 32686.12 2010-07-05 07:38:28.000 186 32377.66 112.65 4452.65 32686.28 2010-07-05 07:38:29.000 186 32377.68 112.62 4452.64 32686.21 2010-07-05 07:38:30.000 186 32377.67 112.63 4452.62 32686.16 2010-07-05 07:38:31.000 186 32377.63 112.63 4452.63 32686.10 2010-07-05 07:38:32.000 186 32377.61 112.66 4452.66 32686.11 2010-07-05 07:38:33.000 186 32377.60 112.66 4452.66 32686.19 2010-07-05 07:38:34.000 186 32377.58 112.70 4452.60 32686.15 2010-07-05 07:38:35.000 186 32377.59 112.67 4452.63 32686.10 2010-07-05 07:38:36.000 186 32377.59 112.68 4452.61 32686.20 2010-07-05 07:38:37.000 186 32377.61 112.69 4452.61 32686.14 2010-07-05 07:38:38.000 186 32377.59 112.73 4452.65 32686.14 2010-07-05 07:38:39.000 186 32377.58 112.74 4452.64 32686.13 2010-07-05 07:38:40.000 186 32377.57 112.73 4452.71 32686.11 2010-07-05 07:38:41.000 186 32377.60 112.72 4452.75 32686.19 2010-07-05 07:38:42.000 186 32377.60 112.72 4452.71 32685.98 2010-07-05 07:38:43.000 186 32377.58 112.71 4452.74 32686.07 2010-07-05 07:38:44.000 186 32377.60 112.78 4452.71 32686.09 2010-07-05 07:38:45.000 186 32377.61 112.81 4452.71 32686.16 2010-07-05 07:38:46.000 186 32377.58 112.81 4452.71 32686.16 2010-07-05 07:38:47.000 186 32377.57 112.82 4452.69 32686.13 2010-07-05 07:38:48.000 186 32377.54 112.86 4452.71 32686.13 2010-07-05 07:38:49.000 186 32377.60 112.87 4452.74 32686.07 2010-07-05 07:38:50.000 186 32377.58 112.90 4452.74 32686.07 2010-07-05 07:38:51.000 186 32377.57 112.92 4452.68 32686.17 2010-07-05 07:38:52.000 186 32377.58 112.89 4452.66 32686.10 2010-07-05 07:38:53.000 186 32377.60 112.87 4452.70 32686.13 2010-07-05 07:38:54.000 186 32377.58 112.89 4452.73 32686.08 2010-07-05 07:38:55.000 186 32377.60 112.90 4452.70 32686.03 2010-07-05 07:38:56.000 186 32377.61 112.91 4452.68 32686.21 2010-07-05 07:38:57.000 186 32377.62 112.88 4452.70 32686.10 2010-07-05 07:38:58.000 186 32377.56 112.90 4452.70 32686.07 2010-07-05 07:38:59.000 186 32377.54 112.91 4452.68 32686.12 2010-07-05 07:39:00.000 186 32377.52 112.92 4452.66 32686.10 2010-07-05 07:39:01.000 186 32377.52 112.95 4452.70 32686.06 2010-07-05 07:39:02.000 186 32377.51 112.95 4452.69 32686.08 2010-07-05 07:39:03.000 186 32377.53 112.95 4452.65 32686.05 2010-07-05 07:39:04.000 186 32377.50 112.93 4452.61 32686.14 2010-07-05 07:39:05.000 186 32377.49 112.94 4452.64 32685.98 2010-07-05 07:39:06.000 186 32377.48 112.95 4452.67 32685.96 2010-07-05 07:39:07.000 186 32377.46 112.90 4452.67 32686.00 2010-07-05 07:39:08.000 186 32377.47 112.92 4452.65 32685.92 2010-07-05 07:39:09.000 186 32377.48 112.90 4452.61 32686.00 2010-07-05 07:39:10.000 186 32377.49 112.92 4452.62 32686.03 2010-07-05 07:39:11.000 186 32377.48 112.89 4452.65 32685.89 2010-07-05 07:39:12.000 186 32377.49 112.87 4452.67 32685.91 2010-07-05 07:39:13.000 186 32377.46 112.86 4452.66 32685.95 2010-07-05 07:39:14.000 186 32377.46 112.87 4452.68 32685.93 2010-07-05 07:39:15.000 186 32377.45 112.86 4452.76 32685.91 2010-07-05 07:39:16.000 186 32377.39 112.90 4452.76 32685.96 2010-07-05 07:39:17.000 186 32377.41 112.92 4452.76 32685.95 2010-07-05 07:39:18.000 186 32377.43 112.92 4452.71 32685.89 2010-07-05 07:39:19.000 186 32377.41 112.90 4452.71 32685.96 2010-07-05 07:39:20.000 186 32377.41 112.90 4452.71 32685.88 2010-07-05 07:39:21.000 186 32377.41 112.91 4452.74 32685.79 2010-07-05 07:39:22.000 186 32377.43 112.88 4452.74 32685.87 2010-07-05 07:39:23.000 186 32377.41 112.88 4452.68 32685.89 2010-07-05 07:39:24.000 186 32377.39 112.84 4452.65 32685.88 2010-07-05 07:39:25.000 186 32377.37 112.82 4452.67 32685.88 2010-07-05 07:39:26.000 186 32377.36 112.88 4452.66 32685.80 2010-07-05 07:39:27.000 186 32377.31 112.89 4452.66 32685.80 2010-07-05 07:39:28.000 186 32377.30 112.85 4452.65 32685.80 2010-07-05 07:39:29.000 186 32377.32 112.86 4452.64 32685.82 2010-07-05 07:39:30.000 186 32377.32 112.81 4452.64 32685.71 2010-07-05 07:39:31.000 186 32377.31 112.80 4452.66 32685.79 2010-07-05 07:39:32.000 186 32377.26 112.83 4452.71 32685.84 2010-07-05 07:39:33.000 186 32377.26 112.88 4452.65 32685.75 2010-07-05 07:39:34.000 186 32377.22 112.87 4452.63 32685.84 2010-07-05 07:39:35.000 186 32377.25 112.86 4452.66 32685.70 2010-07-05 07:39:36.000 186 32377.23 112.88 4452.65 32685.79 2010-07-05 07:39:37.000 186 32377.23 112.85 4452.66 32685.79 2010-07-05 07:39:38.000 186 32377.26 112.85 4452.65 32685.66 2010-07-05 07:39:39.000 186 32377.22 112.80 4452.65 32685.73 2010-07-05 07:39:40.000 186 32377.23 112.82 4452.60 32685.66 2010-07-05 07:39:41.000 186 32377.25 112.86 4452.61 32685.78 2010-07-05 07:39:42.000 186 32377.25 112.89 4452.61 32685.80 2010-07-05 07:39:43.000 186 32377.26 112.85 4452.66 32685.74 2010-07-05 07:39:44.000 186 32377.24 112.83 4452.72 32685.74 2010-07-05 07:39:45.000 186 32377.21 112.81 4452.72 32685.70 2010-07-05 07:39:46.000 186 32377.20 112.82 4452.70 32685.78 2010-07-05 07:39:47.000 186 32377.20 112.80 4452.72 32685.62 2010-07-05 07:39:48.000 186 32377.21 112.80 4452.70 32685.71 2010-07-05 07:39:49.000 186 32377.22 112.81 4452.73 32685.70 2010-07-05 07:39:50.000 186 32377.19 112.77 4452.74 32685.69 2010-07-05 07:39:51.000 186 32377.14 112.79 4452.73 32685.63 2010-07-05 07:39:52.000 186 32377.15 112.80 4452.76 32685.70 2010-07-05 07:39:53.000 186 32377.19 112.78 4452.72 32685.60 2010-07-05 07:39:54.000 186 32377.19 112.77 4452.73 32685.77 2010-07-05 07:39:55.000 186 32377.21 112.80 4452.74 32685.77 2010-07-05 07:39:56.000 186 32377.20 112.79 4452.71 32685.66 2010-07-05 07:39:57.000 186 32377.17 112.80 4452.70 32685.72 2010-07-05 07:39:58.000 186 32377.17 112.79 4452.74 32685.70 2010-07-05 07:39:59.000 186 32377.17 112.80 4452.72 32685.61 2010-07-05 07:40:00.000 186 32377.17 112.76 4452.71 32685.69 2010-07-05 07:40:01.000 186 32377.19 112.77 4452.78 32685.67 2010-07-05 07:40:02.000 186 32377.15 112.75 4452.78 32685.65 2010-07-05 07:40:03.000 186 32377.15 112.77 4452.79 32685.64 2010-07-05 07:40:04.000 186 32377.17 112.79 4452.76 32685.75 2010-07-05 07:40:05.000 186 32377.22 112.81 4452.79 32685.59 2010-07-05 07:40:06.000 186 32377.24 112.83 4452.81 32685.68 2010-07-05 07:40:07.000 186 32377.25 112.83 4452.79 32685.74 2010-07-05 07:40:08.000 186 32377.20 112.83 4452.78 32685.68 2010-07-05 07:40:09.000 186 32377.20 112.83 4452.76 32685.61 2010-07-05 07:40:10.000 186 32377.21 112.82 4452.72 32685.70 2010-07-05 07:40:11.000 186 32377.19 112.83 4452.72 32685.79 2010-07-05 07:40:12.000 186 32377.17 112.82 4452.76 32685.66 2010-07-05 07:40:13.000 186 32377.19 112.82 4452.82 32685.67 2010-07-05 07:40:14.000 186 32377.19 112.86 4452.77 32685.77 2010-07-05 07:40:15.000 186 32377.15 112.88 4452.79 32685.78 2010-07-05 07:40:16.000 186 32377.14 112.88 4452.77 32685.66 2010-07-05 07:40:17.000 186 32377.17 112.89 4452.78 32685.67 2010-07-05 07:40:18.000 186 32377.13 112.88 4452.83 32685.67 2010-07-05 07:40:19.000 186 32377.13 112.85 4452.79 32685.69 2010-07-05 07:40:20.000 186 32377.14 112.86 4452.78 32685.65 2010-07-05 07:40:21.000 186 32377.18 112.88 4452.76 32685.72 2010-07-05 07:40:22.000 186 32377.15 112.92 4452.74 32685.68 2010-07-05 07:40:23.000 186 32377.15 112.93 4452.79 32685.66 2010-07-05 07:40:24.000 186 32377.14 112.93 4452.82 32685.63 2010-07-05 07:40:25.000 186 32377.14 112.92 4452.83 32685.70 2010-07-05 07:40:26.000 186 32377.14 112.87 4452.79 32685.70 2010-07-05 07:40:27.000 186 32377.16 112.90 4452.79 32685.66 2010-07-05 07:40:28.000 186 32377.16 112.93 4452.81 32685.71 2010-07-05 07:40:29.000 186 32377.15 112.93 4452.81 32685.71 2010-07-05 07:40:30.000 186 32377.16 112.95 4452.82 32685.81 2010-07-05 07:40:31.000 186 32377.16 112.97 4452.82 32685.71 2010-07-05 07:40:32.000 186 32377.15 112.97 4452.79 32685.76 2010-07-05 07:40:33.000 186 32377.22 112.99 4452.79 32685.74 2010-07-05 07:40:34.000 186 32377.22 112.99 4452.77 32685.73 2010-07-05 07:40:35.000 186 32377.21 112.97 4452.78 32685.79 2010-07-05 07:40:36.000 186 32377.22 112.98 4452.77 32685.84 2010-07-05 07:40:37.000 186 32377.25 113.01 4452.79 32685.80 2010-07-05 07:40:38.000 186 32377.23 113.02 4452.83 32685.83 2010-07-05 07:40:39.000 186 32377.22 113.04 4452.88 32685.74 2010-07-05 07:40:40.000 186 32377.22 113.00 4452.91 32685.80 2010-07-05 07:40:41.000 186 32377.25 113.01 4452.90 32685.80 2010-07-05 07:40:42.000 186 32377.23 112.99 4452.85 32685.72 2010-07-05 07:40:43.000 186 32377.18 113.00 4452.84 32685.77 2010-07-05 07:40:44.000 186 32377.17 113.00 4452.81 32685.91 2010-07-05 07:40:45.000 186 32377.22 112.96 4452.86 32685.70 2010-07-05 07:40:46.000 186 32377.22 112.98 4452.88 32685.74 2010-07-05 07:40:47.000 186 32377.21 112.96 4452.90 32685.77 2010-07-05 07:40:48.000 186 32377.20 112.92 4452.93 32685.72 2010-07-05 07:40:49.000 186 32377.22 112.95 4452.89 32685.74 2010-07-05 07:40:50.000 186 32377.25 112.95 4452.85 32685.74 2010-07-05 07:40:51.000 186 32377.23 112.93 4452.83 32685.78 2010-07-05 07:40:52.000 186 32377.18 112.96 4452.83 32685.71 2010-07-05 07:40:53.000 186 32377.14 112.99 4452.84 32685.71 2010-07-05 07:40:54.000 186 32377.12 113.02 4452.86 32685.67 2010-07-05 07:40:55.000 186 32377.10 113.04 4452.88 32685.64 2010-07-05 07:40:56.000 186 32377.11 113.02 4452.90 32685.76 2010-07-05 07:40:57.000 186 32377.12 113.00 4452.90 32685.67 2010-07-05 07:40:58.000 186 32377.10 113.01 4452.90 32685.69 2010-07-05 07:40:59.000 186 32377.12 113.00 4452.89 32685.67 2010-07-05 07:41:00.000 186 32377.09 113.01 4452.89 32685.68 2010-07-05 07:41:01.000 186 32377.08 113.02 4452.89 32685.68 2010-07-05 07:41:02.000 186 32377.08 113.00 4452.88 32685.72 2010-07-05 07:41:03.000 186 32377.10 113.04 4452.86 32685.70 2010-07-05 07:41:04.000 186 32377.09 113.04 4452.87 32685.61 2010-07-05 07:41:05.000 186 32377.09 113.04 4452.87 32685.60 2010-07-05 07:41:06.000 186 32377.07 113.04 4452.85 32685.72 2010-07-05 07:41:07.000 186 32377.02 112.99 4452.88 32685.67 2010-07-05 07:41:08.000 186 32377.02 113.05 4452.88 32685.54 2010-07-05 07:41:09.000 186 32377.00 113.07 4452.90 32685.63 2010-07-05 07:41:10.000 186 32377.01 113.02 4452.90 32685.61 2010-07-05 07:41:11.000 186 32377.02 113.01 4452.93 32685.59 2010-07-05 07:41:12.000 186 32376.99 113.03 4452.95 32685.63 2010-07-05 07:41:13.000 186 32376.98 113.04 4452.92 32685.54 2010-07-05 07:41:14.000 186 32376.98 113.06 4452.91 32685.58 2010-07-05 07:41:15.000 186 32376.99 113.05 4452.92 32685.62 2010-07-05 07:41:16.000 186 32376.96 113.01 4452.92 32685.60 2010-07-05 07:41:17.000 186 32376.97 112.98 4452.92 32685.58 2010-07-05 07:41:18.000 186 32376.96 112.98 4452.89 32685.58 2010-07-05 07:41:19.000 186 32376.97 113.00 4452.89 32685.41 2010-07-05 07:41:20.000 186 32376.94 112.96 4452.91 32685.68 2010-07-05 07:41:21.000 186 32376.93 112.97 4452.93 32685.63 2010-07-05 07:41:22.000 186 32376.92 112.97 4452.93 32685.54 2010-07-05 07:41:23.000 186 32376.92 112.95 4452.91 32685.53 2010-07-05 07:41:24.000 186 32376.90 112.94 4452.88 32685.54 2010-07-05 07:41:25.000 186 32376.90 112.95 4452.91 32685.60 2010-07-05 07:41:26.000 186 32376.91 112.90 4452.92 32685.52 2010-07-05 07:41:27.000 186 32376.91 112.89 4452.92 32685.65 2010-07-05 07:41:28.000 186 32376.88 112.87 4452.90 32685.59 2010-07-05 07:41:29.000 186 32376.88 112.90 4452.88 32685.45 2010-07-05 07:41:30.000 186 32376.89 112.90 4452.89 32685.51 2010-07-05 07:41:31.000 186 32376.88 112.89 4452.87 32685.55 2010-07-05 07:41:32.000 186 32376.88 112.85 4452.89 32685.56 2010-07-05 07:41:33.000 186 32376.90 112.82 4452.97 32685.51 2010-07-05 07:41:34.000 186 32376.90 112.81 4452.96 32685.45 2010-07-05 07:41:35.000 186 32376.91 112.81 4452.92 32685.55 2010-07-05 07:41:36.000 186 32376.89 112.83 4452.96 32685.53 2010-07-05 07:41:37.000 186 32376.90 112.81 4452.92 32685.53 2010-07-05 07:41:38.000 186 32376.90 112.78 4452.90 32685.53 2010-07-05 07:41:39.000 186 32376.91 112.81 4452.92 32685.51 2010-07-05 07:41:40.000 186 32376.90 112.81 4452.92 32685.56 2010-07-05 07:41:41.000 186 32376.88 112.82 4452.92 32685.49 2010-07-05 07:41:42.000 186 32376.89 112.81 4452.94 32685.44 2010-07-05 07:41:43.000 186 32376.91 112.79 4452.92 32685.56 2010-07-05 07:41:44.000 186 32376.90 112.77 4452.92 32685.51 2010-07-05 07:41:45.000 186 32376.90 112.77 4452.93 32685.55 2010-07-05 07:41:46.000 186 32376.90 112.79 4452.91 32685.51 2010-07-05 07:41:47.000 186 32376.93 112.77 4452.93 32685.59 2010-07-05 07:41:48.000 186 32376.95 112.79 4452.93 32685.53 2010-07-05 07:41:49.000 186 32376.98 112.78 4452.90 32685.58 2010-07-05 07:41:50.000 186 32377.01 112.76 4452.91 32685.49 2010-07-05 07:41:51.000 186 32377.00 112.75 4452.91 32685.60 2010-07-05 07:41:52.000 186 32377.01 112.76 4452.89 32685.52 2010-07-05 07:41:53.000 186 32376.96 112.76 4452.93 32685.59 2010-07-05 07:41:54.000 186 32376.95 112.79 4452.92 32685.71 2010-07-05 07:41:55.000 186 32376.99 112.79 4452.91 32685.60 2010-07-05 07:41:56.000 186 32376.97 112.75 4452.89 32685.61 2010-07-05 07:41:57.000 186 32376.99 112.74 4452.90 32685.57 2010-07-05 07:41:58.000 186 32376.99 112.71 4452.93 32685.63 2010-07-05 07:41:59.000 186 32377.04 112.70 4452.97 32685.68 2010-07-05 07:42:00.000 186 32377.02 112.72 4452.93 32685.60 2010-07-05 07:42:01.000 186 32377.04 112.71 4452.93 32685.66 2010-07-05 07:42:02.000 186 32377.05 112.68 4452.94 32685.71 2010-07-05 07:42:03.000 186 32377.07 112.67 4452.94 32685.60 2010-07-05 07:42:04.000 186 32377.08 112.65 4452.95 32685.63 2010-07-05 07:42:05.000 186 32377.04 112.65 4453.00 32685.72 2010-07-05 07:42:06.000 186 32377.04 112.67 4452.97 32685.61 2010-07-05 07:42:07.000 186 32377.06 112.66 4452.95 32685.57 2010-07-05 07:42:08.000 186 32377.04 112.67 4453.01 32685.55 2010-07-05 07:42:09.000 186 32377.03 112.64 4453.02 32685.58 2010-07-05 07:42:10.000 186 32377.02 112.61 4453.04 32685.66 2010-07-05 07:42:11.000 186 32377.01 112.63 4453.04 32685.52 2010-07-05 07:42:12.000 186 32377.00 112.62 4453.05 32685.65 2010-07-05 07:42:13.000 186 32376.98 112.63 4453.02 32685.58 2010-07-05 07:42:14.000 186 32376.94 112.60 4453.03 32685.58 2010-07-05 07:42:15.000 186 32376.94 112.58 4453.06 32685.54 2010-07-05 07:42:16.000 186 32376.90 112.59 4453.04 32685.66 2010-07-05 07:42:17.000 186 32376.89 112.57 4453.05 32685.54 2010-07-05 07:42:18.000 186 32376.90 112.60 4453.07 32685.66 2010-07-05 07:42:19.000 186 32376.92 112.56 4453.05 32685.59 2010-07-05 07:42:20.000 186 32376.92 112.56 4453.02 32685.54 2010-07-05 07:42:21.000 186 32376.93 112.56 4453.01 32685.53 2010-07-05 07:42:22.000 186 32376.92 112.57 4453.04 32685.55 2010-07-05 07:42:23.000 186 32376.94 112.53 4453.06 32685.56 2010-07-05 07:42:24.000 186 32376.91 112.50 4453.05 32685.46 2010-07-05 07:42:25.000 186 32376.93 112.50 4453.05 32685.54 2010-07-05 07:42:26.000 186 32376.89 112.51 4453.04 32685.46 2010-07-05 07:42:27.000 186 32376.87 112.51 4453.02 32685.48 2010-07-05 07:42:28.000 186 32376.88 112.50 4453.05 32685.49 2010-07-05 07:42:29.000 186 32376.94 112.47 4453.05 32685.49 2010-07-05 07:42:30.000 186 32376.92 112.50 4453.04 32685.47 2010-07-05 07:42:31.000 186 32376.90 112.52 4453.01 32685.45 2010-07-05 07:42:32.000 186 32376.94 112.48 4453.08 32685.54 2010-07-05 07:42:33.000 186 32376.94 112.47 4453.05 32685.46 2010-07-05 07:42:34.000 186 32376.91 112.47 4453.01 32685.51 2010-07-05 07:42:35.000 186 32376.93 112.46 4453.03 32685.44 2010-07-05 07:42:36.000 186 32376.93 112.46 4453.00 32685.60 2010-07-05 07:42:37.000 186 32376.93 112.47 4452.99 32685.53 2010-07-05 07:42:38.000 186 32376.90 112.50 4452.99 32685.46 2010-07-05 07:42:39.000 186 32376.94 112.49 4452.97 32685.65 2010-07-05 07:42:40.000 186 32376.95 112.47 4452.99 32685.54 2010-07-05 07:42:41.000 186 32376.95 112.47 4453.04 32685.57 2010-07-05 07:42:42.000 186 32376.96 112.50 4453.04 32685.55 2010-07-05 07:42:43.000 186 32376.99 112.47 4453.04 32685.61 2010-07-05 07:42:44.000 186 32376.98 112.51 4453.07 32685.56 2010-07-05 07:42:45.000 186 32376.96 112.52 4453.06 32685.64 2010-07-05 07:42:46.000 186 32376.96 112.53 4453.09 32685.56 2010-07-05 07:42:47.000 186 32377.02 112.53 4453.06 32685.58 2010-07-05 07:42:48.000 186 32377.04 112.51 4453.06 32685.58 2010-07-05 07:42:49.000 186 32377.00 112.50 4453.06 32685.63 2010-07-05 07:42:50.000 186 32376.97 112.50 4453.15 32685.57 2010-07-05 07:42:51.000 186 32376.97 112.49 4453.14 32685.54 2010-07-05 07:42:52.000 186 32376.98 112.51 4453.10 32685.51 2010-07-05 07:42:53.000 186 32376.98 112.52 4453.08 32685.53 2010-07-05 07:42:54.000 186 32376.95 112.53 4453.08 32685.51 2010-07-05 07:42:55.000 186 32376.97 112.50 4453.11 32685.56 2010-07-05 07:42:56.000 186 32377.00 112.52 4453.12 32685.54 2010-07-05 07:42:57.000 186 32376.97 112.54 4453.15 32685.54 2010-07-05 07:42:58.000 186 32377.00 112.54 4453.16 32685.51 2010-07-05 07:42:59.000 186 32377.03 112.51 4453.14 32685.63 2010-07-05 07:43:00.000 186 32377.01 112.51 4453.12 32685.53 2010-07-05 07:43:01.000 186 32377.05 112.55 4453.13 32685.64 2010-07-05 07:43:02.000 186 32377.05 112.56 4453.17 32685.58 2010-07-05 07:43:03.000 186 32377.01 112.55 4453.17 32685.61 2010-07-05 07:43:04.000 186 32377.02 112.52 4453.09 32685.63 2010-07-05 07:43:05.000 186 32377.06 112.51 4453.09 32685.64 2010-07-05 07:43:06.000 186 32377.07 112.50 4453.07 32685.65 2010-07-05 07:43:07.000 186 32377.08 112.48 4453.09 32685.56 2010-07-05 07:43:08.000 186 32377.08 112.50 4453.09 32685.62 2010-07-05 07:43:09.000 186 32377.10 112.49 4453.10 32685.68 2010-07-05 07:43:10.000 186 32377.13 112.47 4453.11 32685.70 2010-07-05 07:43:11.000 186 32377.12 112.47 4453.12 32685.60 2010-07-05 07:43:12.000 186 32377.13 112.50 4453.07 32685.64 2010-07-05 07:43:13.000 186 32377.13 112.50 4453.06 32685.74 2010-07-05 07:43:14.000 186 32377.10 112.49 4453.09 32685.69 2010-07-05 07:43:15.000 186 32377.14 112.50 4453.11 32685.63 2010-07-05 07:43:16.000 186 32377.13 112.47 4453.08 32685.67 2010-07-05 07:43:17.000 186 32377.11 112.48 4453.07 32685.76 2010-07-05 07:43:18.000 186 32377.13 112.49 4453.07 32685.76 2010-07-05 07:43:19.000 186 32377.17 112.46 4453.09 32685.71 2010-07-05 07:43:20.000 186 32377.16 112.42 4453.14 32685.70 2010-07-05 07:43:21.000 186 32377.18 112.44 4453.10 32685.74 2010-07-05 07:43:22.000 186 32377.21 112.47 4453.10 32685.66 2010-07-05 07:43:23.000 186 32377.20 112.44 4453.07 32685.80 2010-07-05 07:43:24.000 186 32377.24 112.44 4453.14 32685.80 2010-07-05 07:43:25.000 186 32377.23 112.40 4453.14 32685.78 2010-07-05 07:43:26.000 186 32377.21 112.40 4453.13 32685.88 2010-07-05 07:43:27.000 186 32377.23 112.42 4453.11 32685.82 2010-07-05 07:43:28.000 186 32377.26 112.37 4453.10 32685.80 2010-07-05 07:43:29.000 186 32377.29 112.32 4453.11 32685.96 2010-07-05 07:43:30.000 186 32377.29 112.35 4453.13 32685.90 2010-07-05 07:43:31.000 186 32377.30 112.37 4453.11 32685.89 2010-07-05 07:43:32.000 186 32377.29 112.37 4453.09 32685.79 2010-07-05 07:43:33.000 186 32377.34 112.37 4453.09 32685.99 2010-07-05 07:43:34.000 186 32377.37 112.38 4453.05 32686.00 2010-07-05 07:43:35.000 186 32377.40 112.37 4453.03 32685.95 2010-07-05 07:43:36.000 186 32377.42 112.35 4453.06 32685.98 2010-07-05 07:43:37.000 186 32377.42 112.31 4453.04 32686.04 2010-07-05 07:43:38.000 186 32377.40 112.30 4453.08 32685.96 2010-07-05 07:43:39.000 186 32377.37 112.26 4453.08 32685.91 2010-07-05 07:43:40.000 186 32377.36 112.26 4453.10 32685.91 2010-07-05 07:43:41.000 186 32377.34 112.28 4453.05 32685.98 2010-07-05 07:43:42.000 186 32377.35 112.26 4453.06 32685.96 2010-07-05 07:43:43.000 186 32377.36 112.23 4453.06 32686.00 2010-07-05 07:43:44.000 186 32377.35 112.24 4453.06 32685.84 2010-07-05 07:43:45.000 186 32377.31 112.26 4453.06 32685.97 2010-07-05 07:43:46.000 186 32377.28 112.27 4453.09 32685.93 2010-07-05 07:43:47.000 186 32377.28 112.27 4453.09 32685.87 2010-07-05 07:43:48.000 186 32377.29 112.29 4453.07 32685.83 2010-07-05 07:43:49.000 186 32377.26 112.25 4453.04 32685.93 2010-07-05 07:43:50.000 186 32377.21 112.26 4453.02 32685.90 2010-07-05 07:43:51.000 186 32377.20 112.26 4453.03 32685.87 2010-07-05 07:43:52.000 186 32377.19 112.23 4453.02 32685.85 2010-07-05 07:43:53.000 186 32377.22 112.25 4453.05 32685.72 2010-07-05 07:43:54.000 186 32377.19 112.27 4453.07 32685.78 2010-07-05 07:43:55.000 186 32377.15 112.29 4453.08 32685.76 2010-07-05 07:43:56.000 186 32377.13 112.31 4453.09 32685.72 2010-07-05 07:43:57.000 186 32377.14 112.30 4453.10 32685.70 2010-07-05 07:43:58.000 186 32377.11 112.30 4453.07 32685.76 2010-07-05 07:43:59.000 186 32377.09 112.32 4453.06 32685.66 2010-07-05 07:44:00.000 186 32377.08 112.28 4453.06 32685.74 2010-07-05 07:44:01.000 186 32377.08 112.25 4453.05 32685.62 2010-07-05 07:44:02.000 186 32377.07 112.27 4453.05 32685.71 2010-07-05 07:44:03.000 186 32377.06 112.27 4453.00 32685.60 2010-07-05 07:44:04.000 186 32377.03 112.27 4453.02 32685.62 2010-07-05 07:44:05.000 186 32377.03 112.28 4453.02 32685.70 2010-07-05 07:44:06.000 186 32377.03 112.29 4453.00 32685.63 2010-07-05 07:44:07.000 186 32377.04 112.28 4453.01 32685.65 2010-07-05 07:44:08.000 186 32377.02 112.35 4453.04 32685.65 2010-07-05 07:44:09.000 186 32377.01 112.36 4453.06 32685.56 2010-07-05 07:44:10.000 186 32377.00 112.31 4453.08 32685.54 2010-07-05 07:44:11.000 186 32377.02 112.34 4453.10 32685.64 2010-07-05 07:44:12.000 186 32377.03 112.39 4453.09 32685.65 2010-07-05 07:44:13.000 186 32377.04 112.41 4453.06 32685.54 2010-07-05 07:44:14.000 186 32377.04 112.39 4453.07 32685.64 2010-07-05 07:44:15.000 186 32377.07 112.40 4453.06 32685.57 2010-07-05 07:44:16.000 186 32377.10 112.41 4453.08 32685.70 2010-07-05 07:44:17.000 186 32377.12 112.39 4453.08 32685.60 2010-07-05 07:44:18.000 186 32377.12 112.43 4453.06 32685.62 2010-07-05 07:44:19.000 186 32377.15 112.41 4453.09 32685.70 2010-07-05 07:44:20.000 186 32377.10 112.45 4453.07 32685.67 2010-07-05 07:44:21.000 186 32377.14 112.43 4453.03 32685.78 2010-07-05 07:44:22.000 186 32377.16 112.43 4453.05 32685.74 2010-07-05 07:44:23.000 186 32377.20 112.41 4453.08 32685.80 2010-07-05 07:44:24.000 186 32377.24 112.43 4453.07 32685.63 2010-07-05 07:44:25.000 186 32377.25 112.44 4453.05 32685.81 2010-07-05 07:44:26.000 186 32377.23 112.43 4453.00 32685.81 2010-07-05 07:44:27.000 186 32377.23 112.41 4453.00 32685.74 2010-07-05 07:44:28.000 186 32377.23 112.41 4453.03 32685.78 2010-07-05 07:44:29.000 186 32377.29 112.36 4453.01 32685.83 2010-07-05 07:44:30.000 186 32377.30 112.35 4453.00 32685.78 2010-07-05 07:44:31.000 186 32377.29 112.33 4453.01 32685.83 2010-07-05 07:44:32.000 186 32377.26 112.31 4453.00 32685.81 2010-07-05 07:44:33.000 186 32377.32 112.31 4453.02 32685.85 2010-07-05 07:44:34.000 186 32377.33 112.30 4453.05 32685.90 2010-07-05 07:44:35.000 186 32377.33 112.31 4453.10 32685.90 2010-07-05 07:44:36.000 186 32377.33 112.28 4453.07 32685.96 2010-07-05 07:44:37.000 186 32377.35 112.23 4453.05 32686.02 2010-07-05 07:44:38.000 186 32377.38 112.26 4453.09 32685.97 2010-07-05 07:44:39.000 186 32377.42 112.22 4453.04 32685.99 2010-07-05 07:44:40.000 186 32377.44 112.22 4453.05 32685.97 2010-07-05 07:44:41.000 186 32377.43 112.25 4453.06 32685.96 2010-07-05 07:44:42.000 186 32377.46 112.25 4453.06 32685.97 2010-07-05 07:44:43.000 186 32377.45 112.23 4453.02 32685.97 2010-07-05 07:44:44.000 186 32377.47 112.23 4453.02 32686.03 2010-07-05 07:44:45.000 186 32377.47 112.24 4453.04 32686.04 2010-07-05 07:44:46.000 186 32377.48 112.23 4453.08 32686.05 2010-07-05 07:44:47.000 186 32377.48 112.22 4453.03 32686.08 2010-07-05 07:44:48.000 186 32377.48 112.22 4453.08 32686.09 2010-07-05 07:44:49.000 186 32377.50 112.22 4453.10 32686.15 2010-07-05 07:44:50.000 186 32377.56 112.21 4453.08 32686.16 2010-07-05 07:44:51.000 186 32377.60 112.22 4453.08 32686.08 2010-07-05 07:44:52.000 186 32377.59 112.24 4453.05 32686.17 2010-07-05 07:44:53.000 186 32377.61 112.26 4453.04 32686.18 2010-07-05 07:44:54.000 186 32377.63 112.28 4453.08 32686.17 2010-07-05 07:44:55.000 186 32377.65 112.27 4453.13 32686.21 2010-07-05 07:44:56.000 186 32377.67 112.27 4453.17 32686.27 2010-07-05 07:44:57.000 186 32377.69 112.21 4453.15 32686.19 2010-07-05 07:44:58.000 186 32377.67 112.20 4453.12 32686.21 2010-07-05 07:44:59.000 186 32377.70 112.23 4453.08 32686.30 2010-07-05 07:45:00.000 186 32377.73 112.20 4453.08 32686.25 2010-07-05 07:45:01.000 186 32377.71 112.20 4453.06 32686.24 2010-07-05 07:45:02.000 186 32377.71 112.21 4453.10 32686.28 2010-07-05 07:45:03.000 186 32377.69 112.20 4453.13 32686.34 2010-07-05 07:45:04.000 186 32377.65 112.18 4453.07 32686.17 2010-07-05 07:45:05.000 186 32377.68 112.20 4453.02 32686.31 2010-07-05 07:45:06.000 186 32377.69 112.21 4453.08 32686.27 2010-07-05 07:45:07.000 186 32377.67 112.24 4453.10 32686.36 2010-07-05 07:45:08.000 186 32377.66 112.19 4453.11 32686.31 2010-07-05 07:45:09.000 186 32377.62 112.17 4453.10 32686.28 2010-07-05 07:45:10.000 186 32377.64 112.19 4453.02 32686.25 2010-07-05 07:45:11.000 186 32377.65 112.19 4453.02 32686.18 2010-07-05 07:45:12.000 186 32377.62 112.20 4453.04 32686.21 2010-07-05 07:45:13.000 186 32377.63 112.17 4453.04 32686.18 2010-07-05 07:45:14.000 186 32377.63 112.18 4453.09 32686.21 2010-07-05 07:45:15.000 186 32377.63 112.17 4453.11 32686.14 2010-07-05 07:45:16.000 186 32377.60 112.16 4453.12 32686.19 2010-07-05 07:45:17.000 186 32377.57 112.17 4453.15 32686.25 2010-07-05 07:45:18.000 186 32377.58 112.14 4453.15 32686.22 2010-07-05 07:45:19.000 186 32377.57 112.13 4453.13 32686.22 2010-07-05 07:45:20.000 186 32377.57 112.14 4453.13 32686.20 2010-07-05 07:45:21.000 186 32377.62 112.13 4453.09 32686.19 2010-07-05 07:45:22.000 186 32377.63 112.12 4453.08 32686.24 2010-07-05 07:45:23.000 186 32377.59 112.12 4453.10 32686.11 2010-07-05 07:45:24.000 186 32377.60 112.13 4453.10 32686.23 2010-07-05 07:45:25.000 186 32377.57 112.13 4453.10 32686.20 2010-07-05 07:45:26.000 186 32377.54 112.15 4453.13 32686.24 2010-07-05 07:45:27.000 186 32377.56 112.18 4453.12 32686.16 2010-07-05 07:45:28.000 186 32377.58 112.16 4453.10 32686.24 2010-07-05 07:45:29.000 186 32377.55 112.15 4453.08 32686.25 2010-07-05 07:45:30.000 186 32377.54 112.18 4453.12 32686.22 2010-07-05 07:45:31.000 186 32377.56 112.12 4453.15 32686.18 2010-07-05 07:45:32.000 186 32377.56 112.16 4453.11 32686.26 2010-07-05 07:45:33.000 186 32377.58 112.19 4453.10 32686.20 2010-07-05 07:45:34.000 186 32377.57 112.24 4453.07 32686.28 2010-07-05 07:45:35.000 186 32377.61 112.22 4453.03 32686.24 2010-07-05 07:45:36.000 186 32377.57 112.22 4453.07 32686.22 2010-07-05 07:45:37.000 186 32377.58 112.25 4453.04 32686.24 2010-07-05 07:45:38.000 186 32377.61 112.22 4453.08 32686.27 2010-07-05 07:45:39.000 186 32377.62 112.20 4453.09 32686.19 2010-07-05 07:45:40.000 186 32377.61 112.18 4453.06 32686.22 2010-07-05 07:45:41.000 186 32377.56 112.19 4453.03 32686.27 2010-07-05 07:45:42.000 186 32377.55 112.20 4453.06 32686.19 2010-07-05 07:45:43.000 186 32377.54 112.19 4453.04 32686.17 2010-07-05 07:45:44.000 186 32377.55 112.22 4453.07 32686.26 2010-07-05 07:45:45.000 186 32377.54 112.25 4453.07 32686.14 2010-07-05 07:45:46.000 186 32377.52 112.22 4453.10 32686.15 2010-07-05 07:45:47.000 186 32377.56 112.19 4453.07 32686.21 2010-07-05 07:45:48.000 186 32377.55 112.18 4453.06 32686.17 2010-07-05 07:45:49.000 186 32377.54 112.17 4453.08 32686.19 2010-07-05 07:45:50.000 186 32377.55 112.18 4453.09 32686.11 2010-07-05 07:45:51.000 186 32377.54 112.15 4453.05 32686.18 2010-07-05 07:45:52.000 186 32377.53 112.17 4453.05 32686.08 2010-07-05 07:45:53.000 186 32377.53 112.18 4453.06 32686.18 2010-07-05 07:45:54.000 186 32377.53 112.19 4453.09 32686.20 2010-07-05 07:45:55.000 186 32377.52 112.17 4453.07 32686.10 2010-07-05 07:45:56.000 186 32377.53 112.14 4453.06 32686.13 2010-07-05 07:45:57.000 186 32377.55 112.14 4453.08 32686.15 2010-07-05 07:45:58.000 186 32377.57 112.16 4453.11 32686.15 2010-07-05 07:45:59.000 186 32377.56 112.15 4453.11 32686.13 2010-07-05 07:46:00.000 186 32377.57 112.14 4453.08 32686.19 2010-07-05 07:46:01.000 186 32377.58 112.14 4453.10 32686.20 2010-07-05 07:46:02.000 186 32377.57 112.16 4453.13 32686.16 2010-07-05 07:46:03.000 186 32377.61 112.12 4453.14 32686.21 2010-07-05 07:46:04.000 186 32377.59 112.14 4453.16 32686.18 2010-07-05 07:46:05.000 186 32377.58 112.12 4453.16 32686.15 2010-07-05 07:46:06.000 186 32377.61 112.13 4453.13 32686.18 2010-07-05 07:46:07.000 186 32377.60 112.12 4453.16 32686.22 2010-07-05 07:46:08.000 186 32377.58 112.10 4453.12 32686.19 2010-07-05 07:46:09.000 186 32377.63 112.06 4453.03 32686.19 2010-07-05 07:46:10.000 186 32377.64 112.09 4453.05 32686.36 2010-07-05 07:46:11.000 186 32377.61 112.12 4453.10 32686.25 2010-07-05 07:46:12.000 186 32377.64 112.15 4453.09 32686.29 2010-07-05 07:46:13.000 186 32377.65 112.15 4453.10 32686.22 2010-07-05 07:46:14.000 186 32377.63 112.11 4453.11 32686.26 2010-07-05 07:46:15.000 186 32377.60 112.05 4453.08 32686.27 2010-07-05 07:46:16.000 186 32377.63 112.03 4453.09 32686.30 2010-07-05 07:46:17.000 186 32377.67 112.04 4453.09 32686.40 2010-07-05 07:46:18.000 186 32377.65 112.04 4453.13 32686.35 2010-07-05 07:46:19.000 186 32377.68 112.01 4453.13 32686.27 2010-07-05 07:46:20.000 186 32377.69 112.03 4453.12 32686.40 2010-07-05 07:46:21.000 186 32377.72 112.06 4453.14 32686.37 2010-07-05 07:46:22.000 186 32377.74 112.08 4453.18 32686.36 2010-07-05 07:46:23.000 186 32377.77 112.09 4453.17 32686.31 2010-07-05 07:46:24.000 186 32377.74 112.10 4453.12 32686.36 2010-07-05 07:46:25.000 186 32377.77 112.11 4453.14 32686.42 2010-07-05 07:46:26.000 186 32377.76 112.11 4453.10 32686.30 2010-07-05 07:46:27.000 186 32377.80 112.11 4453.12 32686.49 2010-07-05 07:46:28.000 186 32377.82 112.11 4453.13 32686.37 2010-07-05 07:46:29.000 186 32377.82 112.08 4453.15 32686.43 2010-07-05 07:46:30.000 186 32377.83 112.10 4453.13 32686.42 2010-07-05 07:46:31.000 186 32377.85 112.14 4453.11 32686.39 2010-07-05 07:46:32.000 186 32377.87 112.10 4453.10 32686.38 2010-07-05 07:46:33.000 186 32377.92 112.11 4453.10 32686.55 2010-07-05 07:46:34.000 186 32377.93 112.11 4453.11 32686.41 2010-07-05 07:46:35.000 186 32377.90 112.11 4453.15 32686.49 2010-07-05 07:46:36.000 186 32377.88 112.14 4453.17 32686.52 2010-07-05 07:46:37.000 186 32377.91 112.16 4453.11 32686.50 2010-07-05 07:46:38.000 186 32377.92 112.19 4453.12 32686.56 2010-07-05 07:46:39.000 186 32377.93 112.20 4453.15 32686.53 2010-07-05 07:46:40.000 186 32377.93 112.19 4453.17 32686.51 2010-07-05 07:46:41.000 186 32377.93 112.18 4453.14 32686.56 2010-07-05 07:46:42.000 186 32377.90 112.23 4453.13 32686.52 2010-07-05 07:46:43.000 186 32377.94 112.26 4453.15 32686.59 2010-07-05 07:46:44.000 186 32377.97 112.26 4453.15 32686.56 2010-07-05 07:46:45.000 186 32378.00 112.22 4453.10 32686.56 2010-07-05 07:46:46.000 186 32377.94 112.21 4453.10 32686.48 2010-07-05 07:46:47.000 186 32377.93 112.20 4453.14 32686.58 2010-07-05 07:46:48.000 186 32377.89 112.17 4453.16 32686.48 2010-07-05 07:46:49.000 186 32377.90 112.15 4453.15 32686.54 2010-07-05 07:46:50.000 186 32377.90 112.18 4453.19 32686.47 2010-07-05 07:46:51.000 186 32377.88 112.18 4453.24 32686.44 2010-07-05 07:46:52.000 186 32377.86 112.19 4453.23 32686.42 2010-07-05 07:46:53.000 186 32377.85 112.18 4453.24 32686.46 2010-07-05 07:46:54.000 186 32377.82 112.20 4453.20 32686.41 2010-07-05 07:46:55.000 186 32377.73 112.20 4453.14 32686.43 2010-07-05 07:46:56.000 186 32377.73 112.17 4453.19 32686.37 2010-07-05 07:46:57.000 186 32377.72 112.16 4453.21 32686.32 2010-07-05 07:46:58.000 186 32377.71 112.19 4453.16 32686.30 2010-07-05 07:46:59.000 186 32377.68 112.17 4453.19 32686.19 2010-07-05 07:47:00.000 186 32377.64 112.21 4453.22 32686.27 2010-07-05 07:47:01.000 186 32377.63 112.19 4453.25 32686.26 2010-07-05 07:47:02.000 186 32377.58 112.18 4453.21 32686.17 2010-07-05 07:47:03.000 186 32377.59 112.18 4453.15 32686.23 2010-07-05 07:47:04.000 186 32377.58 112.20 4453.15 32686.21 2010-07-05 07:47:05.000 186 32377.60 112.20 4453.15 32686.25 2010-07-05 07:47:06.000 186 32377.60 112.19 4453.14 32686.15 2010-07-05 07:47:07.000 186 32377.59 112.17 4453.15 32686.20 2010-07-05 07:47:08.000 186 32377.58 112.19 4453.14 32686.20 2010-07-05 07:47:09.000 186 32377.60 112.22 4453.16 32686.15 2010-07-05 07:47:10.000 186 32377.61 112.26 4453.13 32686.17 2010-07-05 07:47:11.000 186 32377.62 112.30 4453.15 32686.17 2010-07-05 07:47:12.000 186 32377.61 112.29 4453.13 32686.17 2010-07-05 07:47:13.000 186 32377.58 112.27 4453.13 32686.16 2010-07-05 07:47:14.000 186 32377.57 112.32 4453.06 32686.18 2010-07-05 07:47:15.000 186 32377.56 112.36 4453.07 32686.13 2010-07-05 07:47:16.000 186 32377.58 112.36 4453.09 32686.09 2010-07-05 07:47:17.000 186 32377.58 112.40 4453.11 32686.16 2010-07-05 07:47:18.000 186 32377.58 112.38 4453.13 32686.19 2010-07-05 07:47:19.000 186 32377.60 112.39 4453.16 32686.23 2010-07-05 07:47:20.000 186 32377.59 112.43 4453.13 32686.11 2010-07-05 07:47:21.000 186 32377.60 112.43 4453.08 32686.25 2010-07-05 07:47:22.000 186 32377.62 112.41 4453.07 32686.21 2010-07-05 07:47:23.000 186 32377.62 112.39 4453.06 32686.09 2010-07-05 07:47:24.000 186 32377.63 112.41 4453.05 32686.21 2010-07-05 07:47:25.000 186 32377.64 112.46 4453.03 32686.21 2010-07-05 07:47:26.000 186 32377.62 112.45 4453.07 32686.12 2010-07-05 07:47:27.000 186 32377.64 112.44 4453.10 32686.20 2010-07-05 07:47:28.000 186 32377.63 112.42 4453.09 32686.26 2010-07-05 07:47:29.000 186 32377.65 112.42 4453.08 32686.22 2010-07-05 07:47:30.000 186 32377.68 112.41 4453.08 32686.17 2010-07-05 07:47:31.000 186 32377.68 112.41 4453.12 32686.21 2010-07-05 07:47:32.000 186 32377.69 112.38 4453.14 32686.23 2010-07-05 07:47:33.000 186 32377.70 112.36 4453.12 32686.29 2010-07-05 07:47:34.000 186 32377.71 112.38 4453.09 32686.21 2010-07-05 07:47:35.000 186 32377.72 112.35 4453.07 32686.30 2010-07-05 07:47:36.000 186 32377.71 112.38 4453.08 32686.24 2010-07-05 07:47:37.000 186 32377.71 112.46 4453.08 32686.31 2010-07-05 07:47:38.000 186 32377.71 112.44 4453.07 32686.30 2010-07-05 07:47:39.000 186 32377.75 112.39 4453.07 32686.30 2010-07-05 07:47:40.000 186 32377.76 112.34 4453.09 32686.38 2010-07-05 07:47:41.000 186 32377.78 112.35 4453.13 32686.30 2010-07-05 07:47:42.000 186 32377.76 112.39 4453.13 32686.41 2010-07-05 07:47:43.000 186 32377.76 112.37 4453.11 32686.35 2010-07-05 07:47:44.000 186 32377.76 112.37 4453.12 32686.31 2010-07-05 07:47:45.000 186 32377.80 112.36 4453.15 32686.40 2010-07-05 07:47:46.000 186 32377.87 112.32 4453.17 32686.36 2010-07-05 07:47:47.000 186 32377.88 112.33 4453.13 32686.34 2010-07-05 07:47:48.000 186 32377.87 112.36 4453.13 32686.44 2010-07-05 07:47:49.000 186 32377.89 112.35 4453.11 32686.34 2010-07-05 07:47:50.000 186 32377.87 112.34 4453.13 32686.37 2010-07-05 07:47:51.000 186 32377.88 112.32 4453.08 32686.33 2010-07-05 07:47:52.000 186 32377.84 112.30 4453.08 32686.33 2010-07-05 07:47:53.000 186 32377.85 112.29 4453.10 32686.37 2010-07-05 07:47:54.000 186 32377.85 112.30 4453.12 32686.37 2010-07-05 07:47:55.000 186 32377.83 112.28 4453.13 32686.28 2010-07-05 07:47:56.000 186 32377.85 112.28 4453.13 32686.36 2010-07-05 07:47:57.000 186 32377.85 112.24 4453.11 32686.37 2010-07-05 07:47:58.000 186 32377.83 112.28 4453.09 32686.35 2010-07-05 07:47:59.000 186 32377.85 112.33 4453.09 32686.39 2010-07-05 07:48:00.000 186 32377.83 112.29 4453.08 32686.29 2010-07-05 07:48:01.000 186 32377.86 112.32 4453.13 32686.32 2010-07-05 07:48:02.000 186 32377.87 112.36 4453.16 32686.32 2010-07-05 07:48:03.000 186 32377.86 112.36 4453.17 32686.34 2010-07-05 07:48:04.000 186 32377.85 112.37 4453.19 32686.26 2010-07-05 07:48:05.000 186 32377.81 112.38 4453.15 32686.36 2010-07-05 07:48:06.000 186 32377.79 112.35 4453.16 32686.27 2010-07-05 07:48:07.000 186 32377.83 112.36 4453.13 32686.28 2010-07-05 07:48:08.000 186 32377.88 112.35 4453.15 32686.32 2010-07-05 07:48:09.000 186 32378.17 112.07 4453.26 32686.21 2010-07-05 07:48:10.000 186 32377.70 112.45 4453.07 32686.27 2010-07-05 07:48:11.000 186 32377.63 112.46 4453.06 32686.25 2010-07-05 07:48:12.000 186 32377.63 112.45 4453.07 32686.24 2010-07-05 07:48:13.000 186 32377.65 112.49 4453.07 32686.25 2010-07-05 07:48:14.000 186 32377.25 112.85 4452.94 32686.18 2010-07-05 07:48:15.000 186 32377.45 112.84 4453.03 32686.30 2010-07-05 07:48:16.000 186 32377.74 112.61 4453.13 32686.32 2010-07-05 07:48:17.000 186 32377.85 112.56 4453.17 32686.22 2010-07-05 07:48:18.000 186 32377.83 112.62 4453.17 32686.29 2010-07-05 07:48:19.000 186 32377.81 112.65 4453.19 32686.23 2010-07-05 07:48:20.000 186 32377.80 112.66 4453.15 32686.26 2010-07-05 07:48:21.000 186 32377.79 112.65 4453.12 32686.26 2010-07-05 07:48:22.000 186 32377.71 112.67 4453.13 32686.31 2010-07-05 07:48:23.000 186 32377.70 112.68 4453.10 32686.22 2010-07-05 07:48:24.000 186 32377.74 112.64 4453.05 32686.24 2010-07-05 07:48:25.000 186 32377.74 112.68 4453.07 32686.27 2010-07-05 07:48:26.000 186 32377.71 112.68 4453.06 32686.16 2010-07-05 07:48:27.000 186 32377.72 112.67 4453.09 32686.17 2010-07-05 07:48:28.000 186 32377.73 112.66 4453.09 32686.29 2010-07-05 07:48:29.000 186 32377.74 112.69 4453.02 32686.18 2010-07-05 07:48:30.000 186 32377.67 112.69 4453.00 32686.14 2010-07-05 07:48:31.000 186 32377.66 112.67 4453.00 32686.26 2010-07-05 07:48:32.000 186 32377.67 112.66 4453.05 32686.12 2010-07-05 07:48:33.000 186 32377.63 112.68 4453.04 32686.17 2010-07-05 07:48:34.000 186 32377.60 112.68 4453.04 32686.17 2010-07-05 07:48:35.000 186 32377.62 112.65 4453.03 32686.20 2010-07-05 07:48:36.000 186 32377.62 112.65 4453.02 32686.09 2010-07-05 07:48:37.000 186 32377.62 112.67 4453.02 32686.21 2010-07-05 07:48:38.000 186 32377.63 112.69 4453.01 32686.15 2010-07-05 07:48:39.000 186 32377.65 112.71 4453.03 32686.12 2010-07-05 07:48:40.000 186 32377.65 112.69 4452.99 32686.24 2010-07-05 07:48:41.000 186 32377.65 112.67 4452.98 32686.14 2010-07-05 07:48:42.000 186 32377.66 112.65 4453.02 32686.22 2010-07-05 07:48:43.000 186 32377.70 112.65 4453.03 32686.19 2010-07-05 07:48:44.000 186 32377.72 112.68 4453.03 32686.29 2010-07-05 07:48:45.000 186 32377.71 112.67 4453.05 32686.37 2010-07-05 07:48:46.000 186 32377.74 112.63 4453.05 32686.23 2010-07-05 07:48:47.000 186 32377.74 112.62 4453.06 32686.33 2010-07-05 07:48:48.000 186 32377.76 112.66 4453.04 32686.28 2010-07-05 07:48:49.000 186 32377.77 112.66 4453.06 32686.30 2010-07-05 07:48:50.000 186 32377.80 112.65 4453.02 32686.35 2010-07-05 07:48:51.000 186 32377.84 112.67 4453.01 32686.36 2010-07-05 07:48:52.000 186 32377.84 112.71 4453.00 32686.37 2010-07-05 07:48:53.000 186 32377.85 112.70 4453.02 32686.35 2010-07-05 07:48:54.000 186 32377.84 112.67 4453.03 32686.44 2010-07-05 07:48:55.000 186 32377.87 112.70 4453.01 32686.46 2010-07-05 07:48:56.000 186 32377.87 112.74 4453.00 32686.38 2010-07-05 07:48:57.000 186 32377.88 112.73 4452.99 32686.44 2010-07-05 07:48:58.000 186 32377.89 112.72 4453.01 32686.47 2010-07-05 07:48:59.000 186 32377.89 112.67 4453.05 32686.41 2010-07-05 07:49:00.000 186 32377.91 112.63 4453.09 32686.52 2010-07-05 07:49:01.000 186 32377.97 112.64 4453.04 32686.47 2010-07-05 07:49:02.000 186 32377.95 112.63 4453.02 32686.49 2010-07-05 07:49:03.000 186 32377.94 112.61 4452.99 32686.47 2010-07-05 07:49:04.000 186 32377.95 112.59 4453.00 32686.53 2010-07-05 07:49:05.000 186 32378.00 112.57 4453.01 32686.53 2010-07-05 07:49:06.000 186 32378.04 112.58 4453.05 32686.51 2010-07-05 07:49:07.000 186 32378.04 112.56 4453.08 32686.49 2010-07-05 07:49:08.000 186 32378.04 112.57 4453.07 32686.64 2010-07-05 07:49:09.000 186 32378.06 112.56 4453.06 32686.64 2010-07-05 07:49:10.000 186 32378.06 112.58 4453.07 32686.57 2010-07-05 07:49:11.000 186 32378.08 112.55 4453.06 32686.68 2010-07-05 07:49:12.000 186 32378.06 112.52 4453.05 32686.64 2010-07-05 07:49:13.000 186 32378.10 112.53 4453.05 32686.65 2010-07-05 07:49:14.000 186 32378.12 112.56 4453.05 32686.70 2010-07-05 07:49:15.000 186 32378.11 112.54 4453.04 32686.63 2010-07-05 07:49:16.000 186 32378.14 112.53 4453.07 32686.71 2010-07-05 07:49:17.000 186 32378.11 112.49 4453.10 32686.75 2010-07-05 07:49:18.000 186 32378.12 112.44 4453.09 32686.57 2010-07-05 07:49:19.000 186 32378.15 112.44 4453.08 32686.69 2010-07-05 07:49:20.000 186 32378.19 112.45 4453.10 32686.68 2010-07-05 07:49:21.000 186 32378.18 112.43 4453.09 32686.66 2010-07-05 07:49:22.000 186 32378.13 112.44 4453.04 32686.66 2010-07-05 07:49:23.000 186 32378.13 112.44 4453.05 32686.70 2010-07-05 07:49:24.000 186 32378.09 112.44 4453.08 32686.65 2010-07-05 07:49:25.000 186 32378.07 112.39 4453.04 32686.67 2010-07-05 07:49:26.000 186 32378.08 112.42 4453.04 32686.63 2010-07-05 07:49:27.000 186 32378.10 112.40 4453.07 32686.59 2010-07-05 07:49:28.000 186 32378.06 112.40 4453.07 32686.63 2010-07-05 07:49:29.000 186 32378.04 112.36 4453.04 32686.57 2010-07-05 07:49:30.000 186 32378.05 112.37 4453.01 32686.55 2010-07-05 07:49:31.000 186 32378.01 112.37 4452.97 32686.49 2010-07-05 07:49:32.000 186 32377.99 112.37 4452.94 32686.53 2010-07-05 07:49:33.000 186 32378.00 112.34 4452.93 32686.50 2010-07-05 07:49:34.000 186 32377.96 112.36 4452.96 32686.54 2010-07-05 07:49:35.000 186 32377.92 112.38 4452.97 32686.47 2010-07-05 07:49:36.000 186 32377.92 112.39 4453.01 32686.58 2010-07-05 07:49:37.000 186 32377.93 112.42 4453.02 32686.50 2010-07-05 07:49:38.000 186 32377.91 112.47 4453.03 32686.46 2010-07-05 07:49:39.000 186 32377.88 112.44 4453.03 32686.47 2010-07-05 07:49:40.000 186 32377.90 112.44 4453.04 32686.48 2010-07-05 07:49:41.000 186 32377.92 112.45 4453.09 32686.39 2010-07-05 07:49:42.000 186 32377.87 112.46 4453.08 32686.46 2010-07-05 07:49:43.000 186 32377.86 112.46 4453.04 32686.41 2010-07-05 07:49:44.000 186 32377.86 112.47 4453.06 32686.37 2010-07-05 07:49:45.000 186 32377.88 112.44 4453.03 32686.42 2010-07-05 07:49:46.000 186 32377.88 112.46 4453.10 32686.38 2010-07-05 07:49:47.000 186 32377.90 112.50 4453.11 32686.46 2010-07-05 07:49:48.000 186 32377.90 112.52 4453.03 32686.35 2010-07-05 07:49:49.000 186 32377.90 112.50 4453.03 32686.42 2010-07-05 07:49:50.000 186 32377.85 112.51 4453.05 32686.43 2010-07-05 07:49:51.000 186 32377.88 112.52 4453.07 32686.35 2010-07-05 07:49:52.000 186 32377.89 112.54 4453.06 32686.42 2010-07-05 07:49:53.000 186 32377.89 112.57 4453.04 32686.37 2010-07-05 07:49:54.000 186 32377.92 112.60 4453.05 32686.43 2010-07-05 07:49:55.000 186 32377.94 112.54 4452.97 32686.51 2010-07-05 07:49:56.000 186 32377.90 112.56 4453.02 32686.51 2010-07-05 07:49:57.000 186 32377.92 112.54 4453.06 32686.47 2010-07-05 07:49:58.000 186 32378.01 112.52 4453.08 32686.48 2010-07-05 07:49:59.000 186 32378.06 112.52 4453.07 32686.50 2010-07-05 07:50:00.000 186 32378.04 112.55 4453.05 32686.52 2010-07-05 07:50:01.000 186 32378.03 112.54 4453.05 32686.55 2010-07-05 07:50:02.000 186 32378.03 112.55 4453.07 32686.71 2010-07-05 07:50:03.000 186 32378.09 112.55 4453.09 32686.60 2010-07-05 07:50:04.000 186 32378.13 112.54 4453.11 32686.66 2010-07-05 07:50:05.000 186 32378.19 112.55 4453.11 32686.75 2010-07-05 07:50:06.000 186 32378.29 112.55 4453.09 32686.71 2010-07-05 07:50:07.000 186 32378.31 112.51 4453.11 32686.82 2010-07-05 07:50:08.000 186 32378.31 112.48 4453.08 32686.77 2010-07-05 07:50:09.000 186 32378.34 112.51 4453.06 32686.78 2010-07-05 07:50:10.000 186 32378.36 112.52 4453.05 32686.85 2010-07-05 07:50:11.000 186 32378.40 112.48 4453.08 32686.92 2010-07-05 07:50:12.000 186 32378.43 112.42 4453.09 32686.97 2010-07-05 07:50:13.000 186 32378.44 112.42 4453.06 32686.89 2010-07-05 07:50:14.000 186 32378.45 112.38 4453.03 32686.92 2010-07-05 07:50:15.000 186 32378.50 112.31 4453.06 32686.98 2010-07-05 07:50:16.000 186 32378.49 112.33 4453.09 32686.92 2010-07-05 07:50:17.000 186 32378.53 112.33 4453.07 32687.05 2010-07-05 07:50:18.000 186 32378.55 112.29 4453.08 32687.01 2010-07-05 07:50:19.000 186 32378.53 112.27 4453.07 32687.06 2010-07-05 07:50:20.000 186 32378.54 112.24 4453.05 32687.03 2010-07-05 07:50:21.000 186 32378.53 112.21 4453.05 32687.11 2010-07-05 07:50:22.000 186 32378.51 112.17 4453.04 32687.05 2010-07-05 07:50:23.000 186 32378.50 112.14 4453.02 32686.92 2010-07-05 07:50:24.000 186 32378.48 112.11 4453.04 32687.05 2010-07-05 07:50:25.000 186 32378.47 112.11 4453.04 32687.04 2010-07-05 07:50:26.000 186 32378.45 112.10 4453.02 32687.03 2010-07-05 07:50:27.000 186 32378.42 112.08 4453.03 32686.98 2010-07-05 07:50:28.000 186 32378.37 112.03 4453.10 32686.99 2010-07-05 07:50:29.000 186 32378.41 112.03 4453.04 32687.01 2010-07-05 07:50:30.000 186 32378.40 112.04 4453.03 32687.00 2010-07-05 07:50:31.000 186 32378.39 112.06 4453.03 32687.01 2010-07-05 07:50:32.000 186 32378.38 112.05 4453.03 32686.98 2010-07-05 07:50:33.000 186 32378.38 112.04 4453.05 32686.90 2010-07-05 07:50:34.000 186 32378.36 112.07 4453.07 32687.04 2010-07-05 07:50:35.000 186 32378.39 112.05 4453.05 32686.89 2010-07-05 07:50:36.000 186 32378.35 112.06 4453.03 32686.94 2010-07-05 07:50:37.000 186 32378.31 112.05 4453.08 32686.88 2010-07-05 07:50:38.000 186 32378.32 112.05 4453.08 32686.97 2010-07-05 07:50:39.000 186 32378.34 112.04 4453.06 32686.93 2010-07-05 07:50:40.000 186 32378.32 112.10 4453.05 32686.99 2010-07-05 07:50:41.000 186 32378.33 112.10 4453.05 32686.84 2010-07-05 07:50:42.000 186 32378.33 112.11 4453.03 32686.97 2010-07-05 07:50:43.000 186 32378.31 112.12 4453.08 32686.87 2010-07-05 07:50:44.000 186 32378.32 112.11 4453.09 32686.85 2010-07-05 07:50:45.000 186 32378.34 112.07 4453.06 32686.93 2010-07-05 07:50:46.000 186 32378.33 112.08 4453.04 32686.90 2010-07-05 07:50:47.000 186 32378.36 112.07 4453.10 32686.95 2010-07-05 07:50:48.000 186 32378.37 112.06 4453.11 32686.83 2010-07-05 07:50:49.000 186 32378.38 111.99 4453.10 32686.94 2010-07-05 07:50:50.000 186 32378.36 111.96 4453.12 32686.90 2010-07-05 07:50:51.000 186 32378.38 111.98 4453.12 32686.91 2010-07-05 07:50:52.000 186 32378.31 112.02 4453.15 32686.85 2010-07-05 07:50:53.000 186 32378.32 112.00 4453.17 32686.90 2010-07-05 07:50:54.000 186 32378.34 111.98 4453.15 32686.89 2010-07-05 07:50:55.000 186 32378.40 111.96 4453.14 32686.83 2010-07-05 07:50:56.000 186 32378.40 111.96 4453.15 32686.87 2010-07-05 07:50:57.000 186 32378.41 111.97 4453.12 32686.83 2010-07-05 07:50:58.000 186 32378.38 112.02 4453.14 32686.88 2010-07-05 07:50:59.000 186 32378.34 112.01 4453.11 32686.84 2010-07-05 07:51:00.000 186 32378.32 111.97 4453.09 32686.86 2010-07-05 07:51:01.000 186 32378.33 111.99 4453.09 32686.85 2010-07-05 07:51:02.000 186 32378.28 111.99 4453.11 32686.85 2010-07-05 07:51:03.000 186 32378.31 111.97 4453.13 32686.87 2010-07-05 07:51:04.000 186 32378.30 111.99 4453.12 32686.85 2010-07-05 07:51:05.000 186 32378.31 111.96 4453.09 32686.87 2010-07-05 07:51:06.000 186 32378.35 111.97 4453.05 32686.85 2010-07-05 07:51:07.000 186 32378.34 111.92 4453.03 32686.92 2010-07-05 07:51:08.000 186 32378.30 111.93 4453.02 32686.82 2010-07-05 07:51:09.000 186 32378.24 111.93 4453.07 32686.90 2010-07-05 07:51:10.000 186 32378.26 111.90 4453.12 32686.90 2010-07-05 07:51:11.000 186 32378.31 111.89 4453.13 32686.84 2010-07-05 07:51:12.000 186 32378.28 111.92 4453.12 32686.78 2010-07-05 07:51:13.000 186 32378.27 111.91 4453.06 32686.83 2010-07-05 07:51:14.000 186 32378.29 111.90 4453.05 32686.83 2010-07-05 07:51:15.000 186 32378.29 111.89 4453.05 32686.78 2010-07-05 07:51:16.000 186 32378.25 111.86 4453.08 32686.84 2010-07-05 07:51:17.000 186 32378.26 111.83 4453.08 32686.77 2010-07-05 07:51:18.000 186 32378.27 111.85 4453.09 32686.84 2010-07-05 07:51:19.000 186 32378.27 111.89 4453.08 32686.80 2010-07-05 07:51:20.000 186 32378.24 111.88 4453.06 32686.79 2010-07-05 07:51:21.000 186 32378.21 111.87 4453.02 32686.92 2010-07-05 07:51:22.000 186 32378.24 111.87 4453.03 32686.76 2010-07-05 07:51:23.000 186 32378.31 111.91 4453.05 32686.78 2010-07-05 07:51:24.000 186 32378.33 111.91 4453.06 32686.89 2010-07-05 07:51:25.000 186 32378.35 111.92 4453.10 32686.79 2010-07-05 07:51:26.000 186 32378.35 111.93 4453.10 32686.77 2010-07-05 07:51:27.000 186 32378.31 111.94 4453.12 32686.81 2010-07-05 07:51:28.000 186 32378.33 111.94 4453.11 32686.90 2010-07-05 07:51:29.000 186 32378.34 111.95 4453.08 32686.78 2010-07-05 07:51:30.000 186 32378.32 111.97 4453.09 32686.88 2010-07-05 07:51:31.000 186 32378.30 111.95 4453.08 32686.83 2010-07-05 07:51:32.000 186 32378.30 111.94 4453.05 32686.91 2010-07-05 07:51:33.000 186 32378.34 111.92 4453.09 32686.82 2010-07-05 07:51:34.000 186 32378.33 111.93 4453.07 32686.88 2010-07-05 07:51:35.000 186 32378.29 111.94 4453.04 32686.85 2010-07-05 07:51:36.000 186 32378.31 111.92 4453.02 32686.94 2010-07-05 07:51:37.000 186 32378.35 111.92 4453.02 32686.93 2010-07-05 07:51:38.000 186 32378.38 111.97 4453.10 32686.96 2010-07-05 07:51:39.000 186 32378.38 111.98 4453.13 32686.94 2010-07-05 07:51:40.000 186 32378.38 111.98 4453.19 32686.93 2010-07-05 07:51:41.000 186 32378.38 111.98 4453.15 32686.93 2010-07-05 07:51:42.000 186 32378.43 111.97 4453.07 32686.91 2010-07-05 07:51:43.000 186 32378.45 112.01 4453.08 32686.91 2010-07-05 07:51:44.000 186 32378.40 112.02 4453.07 32686.98 2010-07-05 07:51:45.000 186 32378.41 112.00 4453.06 32686.95 2010-07-05 07:51:46.000 186 32378.40 112.04 4453.03 32686.90 2010-07-05 07:51:47.000 186 32378.39 112.04 4453.01 32686.94 2010-07-05 07:51:48.000 186 32378.37 112.04 4452.99 32686.96 2010-07-05 07:51:49.000 186 32378.37 112.03 4452.97 32686.97 2010-07-05 07:51:50.000 186 32378.41 112.06 4452.98 32686.91 2010-07-05 07:51:51.000 186 32378.39 112.05 4453.00 32686.99 2010-07-05 07:51:52.000 186 32378.37 112.02 4453.02 32686.91 2010-07-05 07:51:53.000 186 32378.39 112.05 4453.03 32686.97 2010-07-05 07:51:54.000 186 32378.40 112.05 4453.01 32687.00 2010-07-05 07:51:55.000 186 32378.41 112.03 4453.01 32686.89 2010-07-05 07:51:56.000 186 32378.39 112.07 4453.01 32686.89 2010-07-05 07:51:57.000 186 32378.36 112.10 4452.99 32686.93 2010-07-05 07:51:58.000 186 32378.35 112.10 4453.04 32686.95 2010-07-05 07:51:59.000 186 32378.33 112.11 4453.03 32686.96 2010-07-05 07:52:00.000 186 32378.31 112.10 4453.01 32686.96 2010-07-05 07:52:01.000 186 32378.29 112.10 4453.00 32686.90 2010-07-05 07:52:02.000 186 32378.30 112.10 4453.04 32686.92 2010-07-05 07:52:03.000 186 32378.27 112.10 4452.99 32686.86 2010-07-05 07:52:04.000 186 32378.27 112.09 4452.99 32686.80 2010-07-05 07:52:05.000 186 32378.26 112.12 4453.00 32686.89 2010-07-05 07:52:06.000 186 32378.26 112.19 4453.01 32686.89 2010-07-05 07:52:07.000 186 32378.29 112.19 4453.01 32686.84 2010-07-05 07:52:08.000 186 32378.27 112.19 4453.01 32686.82 2010-07-05 07:52:09.000 186 32378.26 112.20 4453.01 32686.82 2010-07-05 07:52:10.000 186 32378.24 112.20 4452.99 32686.82 2010-07-05 07:52:11.000 186 32378.22 112.21 4453.01 32686.76 2010-07-05 07:52:12.000 186 32378.28 112.23 4453.00 32686.95 2010-07-05 07:52:13.000 186 32378.31 112.24 4453.03 32686.75 2010-07-05 07:52:14.000 186 32378.29 112.25 4453.00 32686.88 2010-07-05 07:52:15.000 186 32378.29 112.27 4452.95 32686.95 2010-07-05 07:52:16.000 186 32378.29 112.31 4452.96 32686.87 2010-07-05 07:52:17.000 186 32378.29 112.27 4452.99 32686.87 2010-07-05 07:52:18.000 186 32378.32 112.30 4453.02 32686.84 2010-07-05 07:52:19.000 186 32378.32 112.35 4453.01 32686.91 2010-07-05 07:52:20.000 186 32378.35 112.30 4452.97 32686.95 2010-07-05 07:52:21.000 186 32378.33 112.33 4452.98 32686.84 2010-07-05 07:52:22.000 186 32378.32 112.35 4452.98 32686.85 2010-07-05 07:52:23.000 186 32378.33 112.35 4452.99 32686.99 2010-07-05 07:52:24.000 186 32378.33 112.38 4452.96 32686.92 2010-07-05 07:52:25.000 186 32378.37 112.36 4452.92 32686.93 2010-07-05 07:52:26.000 186 32378.37 112.35 4452.95 32686.84 2010-07-05 07:52:27.000 186 32378.36 112.38 4452.95 32686.87 2010-07-05 07:52:28.000 186 32378.35 112.37 4452.98 32686.86 2010-07-05 07:52:29.000 186 32378.40 112.34 4452.99 32686.93 2010-07-05 07:52:30.000 186 32378.39 112.34 4452.99 32686.84 2010-07-05 07:52:31.000 186 32378.37 112.32 4452.99 32686.84 2010-07-05 07:52:32.000 186 32378.38 112.33 4452.99 32686.82 2010-07-05 07:52:33.000 186 32378.38 112.33 4453.00 32686.85 2010-07-05 07:52:34.000 186 32378.33 112.35 4452.99 32686.88 2010-07-05 07:52:35.000 186 32378.31 112.31 4452.97 32686.90 2010-07-05 07:52:36.000 186 32378.26 112.31 4453.01 32686.87 2010-07-05 07:52:37.000 186 32378.27 112.35 4453.00 32686.83 2010-07-05 07:52:38.000 186 32378.29 112.37 4453.00 32686.87 2010-07-05 07:52:39.000 186 32378.29 112.41 4453.02 32686.89 2010-07-05 07:52:40.000 186 32378.29 112.42 4452.99 32686.82 2010-07-05 07:52:41.000 186 32378.29 112.39 4453.03 32686.71 2010-07-05 07:52:42.000 186 32378.32 112.39 4453.01 32686.79 2010-07-05 07:52:43.000 186 32378.33 112.39 4453.00 32686.84 2010-07-05 07:52:44.000 186 32378.33 112.40 4453.00 32686.76 2010-07-05 07:52:45.000 186 32378.32 112.40 4452.98 32686.78 2010-07-05 07:52:46.000 186 32378.29 112.44 4452.95 32686.88 2010-07-05 07:52:47.000 186 32378.31 112.42 4452.96 32686.77 2010-07-05 07:52:48.000 186 32378.31 112.40 4452.99 32686.78 2010-07-05 07:52:49.000 186 32378.27 112.36 4452.94 32686.80 2010-07-05 07:52:50.000 186 32378.29 112.39 4452.92 32686.72 2010-07-05 07:52:51.000 186 32378.31 112.38 4452.93 32686.79 2010-07-05 07:52:52.000 186 32378.27 112.40 4452.97 32686.83 2010-07-05 07:52:53.000 186 32378.29 112.39 4452.98 32686.85 2010-07-05 07:52:54.000 186 32378.34 112.39 4452.98 32686.89 2010-07-05 07:52:55.000 186 32378.35 112.35 4453.03 32686.78 2010-07-05 07:52:56.000 186 32378.33 112.36 4453.01 32686.83 2010-07-05 07:52:57.000 186 32378.38 112.39 4453.01 32686.85 2010-07-05 07:52:58.000 186 32378.40 112.36 4453.03 32686.85 2010-07-05 07:52:59.000 186 32378.39 112.32 4453.05 32686.96 2010-07-05 07:53:00.000 186 32378.40 112.37 4453.06 32686.85 2010-07-05 07:53:01.000 186 32378.42 112.38 4453.06 32686.92 2010-07-05 07:53:02.000 186 32378.40 112.39 4453.02 32686.94 2010-07-05 07:53:03.000 186 32378.41 112.38 4453.03 32686.92 2010-07-05 07:53:04.000 186 32378.41 112.38 4452.99 32686.88 2010-07-05 07:53:05.000 186 32378.43 112.39 4452.99 32686.93 2010-07-05 07:53:06.000 186 32378.43 112.37 4452.98 32686.97 2010-07-05 07:53:07.000 186 32378.45 112.33 4452.98 32686.91 2010-07-05 07:53:08.000 186 32378.41 112.32 4452.96 32686.91 2010-07-05 07:53:09.000 186 32378.45 112.33 4453.01 32686.91 2010-07-05 07:53:10.000 186 32378.49 112.30 4453.00 32686.87 2010-07-05 07:53:11.000 186 32378.50 112.30 4452.98 32687.01 2010-07-05 07:53:12.000 186 32378.47 112.31 4452.96 32687.07 2010-07-05 07:53:13.000 186 32378.49 112.29 4453.01 32686.98 2010-07-05 07:53:14.000 186 32378.47 112.29 4453.01 32686.99 2010-07-05 07:53:15.000 186 32378.52 112.33 4452.98 32687.01 2010-07-05 07:53:16.000 186 32378.50 112.33 4453.00 32686.96 2010-07-05 07:53:17.000 186 32378.53 112.32 4452.99 32687.02 2010-07-05 07:53:18.000 186 32378.54 112.30 4452.99 32687.00 2010-07-05 07:53:19.000 186 32378.54 112.31 4452.97 32687.06 2010-07-05 07:53:20.000 186 32378.54 112.34 4453.01 32686.99 2010-07-05 07:53:21.000 186 32378.57 112.34 4453.03 32686.99 2010-07-05 07:53:22.000 186 32378.55 112.33 4452.99 32687.07 2010-07-05 07:53:23.000 186 32378.56 112.35 4452.95 32686.97 2010-07-05 07:53:24.000 186 32378.55 112.32 4452.98 32687.01 2010-07-05 07:53:25.000 186 32378.54 112.34 4453.00 32686.97 2010-07-05 07:53:26.000 186 32378.53 112.33 4452.98 32686.99 2010-07-05 07:53:27.000 186 32378.57 112.34 4452.98 32687.09 2010-07-05 07:53:28.000 186 32378.58 112.34 4452.99 32687.01 2010-07-05 07:53:29.000 186 32378.60 112.30 4452.97 32687.02 2010-07-05 07:53:30.000 186 32378.58 112.27 4452.96 32686.99 2010-07-05 07:53:31.000 186 32378.57 112.26 4452.98 32687.00 2010-07-05 07:53:32.000 186 32378.56 112.29 4452.99 32687.01 2010-07-05 07:53:33.000 186 32378.60 112.31 4452.95 32686.98 2010-07-05 07:53:34.000 186 32378.55 112.29 4452.98 32687.06 2010-07-05 07:53:35.000 186 32378.53 112.29 4453.00 32687.02 2010-07-05 07:53:36.000 186 32378.52 112.30 4453.00 32687.01 2010-07-05 07:53:37.000 186 32378.55 112.28 4452.99 32686.99 2010-07-05 07:53:38.000 186 32378.53 112.29 4452.99 32687.00 2010-07-05 07:53:39.000 186 32378.49 112.32 4452.95 32687.06 2010-07-05 07:53:40.000 186 32378.46 112.33 4452.94 32686.97 2010-07-05 07:53:41.000 186 32378.48 112.35 4452.92 32687.02 2010-07-05 07:53:42.000 186 32378.48 112.37 4452.91 32687.02 2010-07-05 07:53:43.000 186 32378.45 112.39 4452.94 32686.97 2010-07-05 07:53:44.000 186 32378.45 112.40 4452.97 32687.02 2010-07-05 07:53:45.000 186 32378.43 112.40 4452.95 32686.95 2010-07-05 07:53:46.000 186 32378.44 112.42 4452.93 32686.95 2010-07-05 07:53:47.000 186 32378.48 112.45 4452.92 32686.94 2010-07-05 07:53:48.000 186 32378.45 112.47 4452.96 32686.84 2010-07-05 07:53:49.000 186 32378.46 112.47 4452.92 32687.05 2010-07-05 07:53:50.000 186 32378.46 112.46 4452.91 32687.01 2010-07-05 07:53:51.000 186 32378.45 112.48 4452.97 32686.85 2010-07-05 07:53:52.000 186 32378.41 112.48 4452.97 32686.97 2010-07-05 07:53:53.000 186 32378.40 112.43 4452.96 32686.97 2010-07-05 07:53:54.000 186 32378.42 112.42 4452.94 32686.89 2010-07-05 07:53:55.000 186 32378.40 112.44 4452.95 32686.90 2010-07-05 07:53:56.000 186 32378.43 112.50 4452.95 32686.92 2010-07-05 07:53:57.000 186 32378.39 112.50 4452.98 32686.96 2010-07-05 07:53:58.000 186 32378.41 112.51 4452.97 32687.00 2010-07-05 07:53:59.000 186 32378.40 112.51 4453.00 32687.01 2010-07-05 07:54:00.000 186 32378.41 112.49 4453.00 32686.91 2010-07-05 07:54:01.000 186 32378.40 112.52 4453.00 32686.94 2010-07-05 07:54:02.000 186 32378.40 112.50 4453.02 32686.97 2010-07-05 07:54:03.000 186 32378.39 112.50 4452.99 32686.96 2010-07-05 07:54:04.000 186 32378.41 112.48 4452.96 32686.91 2010-07-05 07:54:05.000 186 32378.42 112.49 4452.93 32686.95 2010-07-05 07:54:06.000 186 32378.42 112.46 4452.90 32686.94 2010-07-05 07:54:07.000 186 32378.45 112.45 4452.93 32686.89 2010-07-05 07:54:08.000 186 32378.48 112.47 4452.99 32687.00 2010-07-05 07:54:09.000 186 32378.49 112.45 4453.01 32686.96 2010-07-05 07:54:10.000 186 32378.49 112.49 4452.97 32686.91 2010-07-05 07:54:11.000 186 32378.46 112.48 4452.94 32686.98 2010-07-05 07:54:12.000 186 32378.46 112.47 4452.95 32686.88 2010-07-05 07:54:13.000 186 32378.49 112.43 4452.96 32687.10 2010-07-05 07:54:14.000 186 32378.49 112.47 4452.96 32686.99 2010-07-05 07:54:15.000 186 32378.52 112.47 4452.95 32687.06 2010-07-05 07:54:16.000 186 32378.50 112.43 4452.93 32687.09 2010-07-05 07:54:17.000 186 32378.50 112.44 4452.93 32687.03 2010-07-05 07:54:18.000 186 32378.52 112.48 4452.96 32687.09 2010-07-05 07:54:19.000 186 32378.51 112.47 4452.98 32686.95 2010-07-05 07:54:20.000 186 32378.52 112.47 4452.98 32687.09 2010-07-05 07:54:21.000 186 32378.59 112.45 4452.96 32687.12 2010-07-05 07:54:22.000 186 32378.64 112.49 4452.96 32687.13 2010-07-05 07:54:23.000 186 32378.59 112.44 4452.94 32687.16 2010-07-05 07:54:24.000 186 32378.64 112.43 4452.97 32687.13 2010-07-05 07:54:25.000 186 32378.64 112.46 4452.99 32687.10 2010-07-05 07:54:26.000 186 32378.66 112.42 4452.97 32687.30 2010-07-05 07:54:27.000 186 32378.68 112.41 4452.93 32687.24 2010-07-05 07:54:28.000 186 32378.69 112.44 4452.98 32687.15 2010-07-05 07:54:29.000 186 32378.70 112.42 4452.98 32687.25 2010-07-05 07:54:30.000 186 32378.66 112.41 4452.97 32687.19 2010-07-05 07:54:31.000 186 32378.69 112.40 4452.98 32687.26 2010-07-05 07:54:32.000 186 32378.70 112.40 4453.01 32687.31 2010-07-05 07:54:33.000 186 32378.71 112.41 4453.02 32687.12 2010-07-05 07:54:34.000 186 32378.72 112.36 4453.02 32687.27 2010-07-05 07:54:35.000 186 32378.77 112.37 4453.00 32687.24 2010-07-05 07:54:36.000 186 32378.76 112.42 4453.00 32687.22 2010-07-05 07:54:37.000 186 32378.74 112.40 4453.01 32687.33 2010-07-05 07:54:38.000 186 32378.74 112.39 4452.95 32687.29 2010-07-05 07:54:39.000 186 32378.75 112.39 4452.96 32687.26 2010-07-05 07:54:40.000 186 32378.76 112.38 4452.97 32687.24 2010-07-05 07:54:41.000 186 32378.77 112.40 4452.95 32687.29 2010-07-05 07:54:42.000 186 32378.77 112.39 4452.98 32687.26 2010-07-05 07:54:43.000 186 32378.78 112.36 4452.94 32687.27 2010-07-05 07:54:44.000 186 32378.73 112.39 4452.91 32687.29 2010-07-05 07:54:45.000 186 32378.75 112.38 4452.91 32687.24 2010-07-05 07:54:46.000 186 32378.76 112.42 4452.95 32687.29 2010-07-05 07:54:47.000 186 32378.76 112.46 4452.91 32687.22 2010-07-05 07:54:48.000 186 32378.72 112.44 4452.89 32687.26 2010-07-05 07:54:49.000 186 32378.74 112.46 4452.91 32687.25 2010-07-05 07:54:50.000 186 32378.73 112.45 4452.94 32687.20 2010-07-05 07:54:51.000 186 32378.68 112.44 4452.96 32687.22 2010-07-05 07:54:52.000 186 32378.66 112.42 4452.92 32687.17 2010-07-05 07:54:53.000 186 32378.66 112.39 4452.91 32687.20 2010-07-05 07:54:54.000 186 32378.65 112.39 4452.94 32687.21 2010-07-05 07:54:55.000 186 32378.65 112.35 4452.95 32687.29 2010-07-05 07:54:56.000 186 32378.63 112.40 4452.99 32687.21 2010-07-05 07:54:57.000 186 32378.62 112.39 4452.97 32687.18 2010-07-05 07:54:58.000 186 32378.61 112.37 4452.93 32687.09 2010-07-05 07:54:59.000 186 32378.56 112.37 4452.89 32687.16 2010-07-05 07:55:00.000 186 32378.52 112.39 4452.94 32687.14 2010-07-05 07:55:01.000 186 32378.54 112.38 4452.91 32687.07 2010-07-05 07:55:02.000 186 32378.55 112.40 4452.91 32687.14 2010-07-05 07:55:03.000 186 32378.50 112.41 4452.91 32686.98 2010-07-05 07:55:04.000 186 32378.49 112.39 4452.92 32687.07 2010-07-05 07:55:05.000 186 32378.46 112.45 4452.94 32686.97 2010-07-05 07:55:06.000 186 32378.44 112.50 4452.94 32686.88 2010-07-05 07:55:07.000 186 32378.46 112.52 4452.91 32686.95 2010-07-05 07:55:08.000 186 32378.45 112.50 4452.92 32687.00 2010-07-05 07:55:09.000 186 32378.42 112.51 4452.90 32686.87 2010-07-05 07:55:10.000 186 32378.37 112.53 4452.94 32686.90 2010-07-05 07:55:11.000 186 32378.36 112.52 4452.98 32686.92 2010-07-05 07:55:12.000 186 32378.38 112.52 4452.98 32686.85 2010-07-05 07:55:13.000 186 32378.38 112.52 4452.96 32686.86 2010-07-05 07:55:14.000 186 32378.34 112.54 4452.95 32686.84 2010-07-05 07:55:15.000 186 32378.34 112.52 4452.90 32686.85 2010-07-05 07:55:16.000 186 32378.31 112.54 4452.93 32686.85 2010-07-05 07:55:17.000 186 32378.29 112.55 4452.96 32686.81 2010-07-05 07:55:18.000 186 32378.31 112.58 4453.03 32686.71 2010-07-05 07:55:19.000 186 32378.32 112.62 4453.00 32686.80 2010-07-05 07:55:20.000 186 32378.29 112.60 4452.99 32686.82 2010-07-05 07:55:21.000 186 32378.33 112.60 4453.02 32686.69 2010-07-05 07:55:22.000 186 32378.30 112.61 4453.06 32686.87 2010-07-05 07:55:23.000 186 32378.24 112.58 4453.03 32686.83 2010-07-05 07:55:24.000 186 32378.24 112.62 4453.03 32686.75 2010-07-05 07:55:25.000 186 32378.26 112.64 4453.03 32686.81 2010-07-05 07:55:26.000 186 32378.25 112.66 4453.03 32686.85 2010-07-05 07:55:27.000 186 32378.26 112.64 4453.00 32686.74 2010-07-05 07:55:28.000 186 32378.22 112.63 4453.03 32686.80 2010-07-05 07:55:29.000 186 32378.22 112.63 4452.99 32686.79 2010-07-05 07:55:30.000 186 32378.24 112.62 4452.99 32686.80 2010-07-05 07:55:31.000 186 32378.25 112.65 4453.01 32686.81 2010-07-05 07:55:32.000 186 32378.25 112.64 4453.03 32686.77 2010-07-05 07:55:33.000 186 32378.28 112.65 4453.02 32686.87 2010-07-05 07:55:34.000 186 32378.28 112.67 4453.03 32686.73 2010-07-05 07:55:35.000 186 32378.30 112.64 4453.00 32686.79 2010-07-05 07:55:36.000 186 32378.31 112.65 4453.04 32686.80 2010-07-05 07:55:37.000 186 32378.33 112.66 4453.01 32686.86 2010-07-05 07:55:38.000 186 32378.37 112.70 4453.04 32686.87 2010-07-05 07:55:39.000 186 32378.40 112.67 4453.03 32686.91 2010-07-05 07:55:40.000 186 32378.38 112.69 4453.02 32686.87 2010-07-05 07:55:41.000 186 32378.41 112.67 4453.00 32686.92 2010-07-05 07:55:42.000 186 32378.42 112.68 4452.95 32686.87 2010-07-05 07:55:43.000 186 32378.46 112.65 4452.94 32686.92 2010-07-05 07:55:44.000 186 32378.45 112.67 4453.01 32686.97 2010-07-05 07:55:45.000 186 32378.47 112.66 4453.02 32686.94 2010-07-05 07:55:46.000 186 32378.45 112.65 4453.00 32686.91 2010-07-05 07:55:47.000 186 32378.47 112.67 4452.97 32686.89 2010-07-05 07:55:48.000 186 32378.47 112.66 4452.97 32687.01 2010-07-05 07:55:49.000 186 32378.47 112.68 4453.00 32687.02 2010-07-05 07:55:50.000 186 32378.48 112.65 4453.01 32686.96 2010-07-05 07:55:51.000 186 32378.50 112.65 4452.97 32686.96 2010-07-05 07:55:52.000 186 32378.48 112.66 4453.01 32687.04 2010-07-05 07:55:53.000 186 32378.48 112.66 4453.02 32687.03 2010-07-05 07:55:54.000 186 32378.46 112.70 4453.02 32687.03 2010-07-05 07:55:55.000 186 32378.48 112.74 4452.99 32687.05 2010-07-05 07:55:56.000 186 32378.50 112.72 4452.98 32687.08 2010-07-05 07:55:57.000 186 32378.51 112.73 4452.99 32687.14 2010-07-05 07:55:58.000 186 32378.51 112.74 4452.97 32687.03 2010-07-05 07:55:59.000 186 32378.53 112.77 4453.01 32687.11 2010-07-05 07:56:00.000 186 32378.57 112.78 4453.05 32687.07 2010-07-05 07:56:01.000 186 32378.56 112.80 4452.99 32687.10 2010-07-05 07:56:02.000 186 32378.59 112.78 4452.93 32687.10 2010-07-05 07:56:03.000 186 32378.60 112.78 4452.97 32687.20 2010-07-05 07:56:04.000 186 32378.60 112.80 4452.99 32687.09 2010-07-05 07:56:05.000 186 32378.63 112.79 4452.98 32687.11 2010-07-05 07:56:06.000 186 32378.61 112.79 4452.95 32687.15 2010-07-05 07:56:07.000 186 32378.61 112.81 4452.97 32687.22 2010-07-05 07:56:08.000 186 32378.60 112.82 4452.99 32687.16 2010-07-05 07:56:09.000 186 32378.59 112.85 4452.97 32687.19 2010-07-05 07:56:10.000 186 32378.63 112.84 4453.00 32687.23 2010-07-05 07:56:11.000 186 32378.66 112.85 4453.00 32687.31 2010-07-05 07:56:12.000 186 32378.62 112.85 4452.99 32687.02 2010-07-05 07:56:13.000 186 32378.62 112.85 4452.98 32687.25 2010-07-05 07:56:14.000 186 32378.63 112.88 4452.98 32687.23 2010-07-05 07:56:15.000 186 32378.65 112.89 4452.97 32687.19 2010-07-05 07:56:16.000 186 32378.70 112.90 4452.99 32687.26 2010-07-05 07:56:17.000 186 32378.72 112.94 4453.07 32687.28 2010-07-05 07:56:18.000 186 32378.67 112.90 4453.05 32687.18 2010-07-05 07:56:19.000 186 32378.67 112.88 4453.01 32687.27 2010-07-05 07:56:20.000 186 32378.68 112.88 4453.01 32687.22 2010-07-05 07:56:21.000 186 32378.72 112.86 4453.04 32687.25 2010-07-05 07:56:22.000 186 32378.67 112.86 4453.05 32687.30 2010-07-05 07:56:23.000 186 32378.63 112.83 4453.00 32687.14 2010-07-05 07:56:24.000 186 32378.63 112.81 4452.97 32687.20 2010-07-05 07:56:25.000 186 32378.62 112.79 4453.01 32687.22 2010-07-05 07:56:26.000 186 32378.61 112.78 4452.99 32687.26 2010-07-05 07:56:27.000 186 32378.63 112.79 4453.05 32687.16 2010-07-05 07:56:28.000 186 32378.61 112.82 4453.01 32687.15 2010-07-05 07:56:29.000 186 32378.60 112.82 4452.97 32687.21 2010-07-05 07:56:30.000 186 32378.63 112.80 4452.99 32687.13 2010-07-05 07:56:31.000 186 32378.65 112.79 4452.99 32687.14 2010-07-05 07:56:32.000 186 32378.61 112.84 4453.04 32687.19 2010-07-05 07:56:33.000 186 32378.61 112.85 4453.02 32687.12 2010-07-05 07:56:34.000 186 32378.60 112.86 4453.03 32687.09 2010-07-05 07:56:35.000 186 32378.56 112.86 4453.03 32687.17 2010-07-05 07:56:36.000 186 32378.55 112.87 4453.07 32687.14 2010-07-05 07:56:37.000 186 32378.56 112.88 4453.01 32687.13 2010-07-05 07:56:38.000 186 32378.56 112.87 4452.95 32687.13 2010-07-05 07:56:39.000 186 32378.57 112.88 4452.99 32687.17 2010-07-05 07:56:40.000 186 32378.55 112.93 4452.98 32687.13 2010-07-05 07:56:41.000 186 32378.56 112.92 4453.03 32687.15 2010-07-05 07:56:42.000 186 32378.56 112.93 4453.04 32687.07 2010-07-05 07:56:43.000 186 32378.54 112.95 4453.01 32687.12 2010-07-05 07:56:44.000 186 32378.53 112.93 4453.03 32687.12 2010-07-05 07:56:45.000 186 32378.53 112.91 4453.01 32687.06 2010-07-05 07:56:46.000 186 32378.50 112.93 4452.98 32687.04 2010-07-05 07:56:47.000 186 32378.55 112.90 4452.98 32687.18 2010-07-05 07:56:48.000 186 32378.55 112.92 4453.00 32687.20 2010-07-05 07:56:49.000 186 32378.56 112.88 4452.98 32687.02 2010-07-05 07:56:50.000 186 32378.56 112.90 4452.99 32687.11 2010-07-05 07:56:51.000 186 32378.60 112.91 4452.97 32687.08 2010-07-05 07:56:52.000 186 32378.58 112.90 4452.97 32687.08 2010-07-05 07:56:53.000 186 32378.60 112.91 4452.98 32687.12 2010-07-05 07:56:54.000 186 32378.59 112.94 4453.01 32687.16 2010-07-05 07:56:55.000 186 32378.61 112.89 4453.01 32687.09 2010-07-05 07:56:56.000 186 32378.58 112.91 4453.02 32687.15 2010-07-05 07:56:57.000 186 32378.57 112.90 4453.03 32687.16 2010-07-05 07:56:58.000 186 32378.58 112.92 4453.00 32687.05 2010-07-05 07:56:59.000 186 32378.58 112.91 4452.99 32687.15 2010-07-05 07:57:00.000 186 32378.54 112.89 4453.01 32687.15 2010-07-05 07:57:01.000 186 32378.56 112.86 4453.00 32687.14 2010-07-05 07:57:02.000 186 32378.58 112.89 4452.98 32687.13 2010-07-05 07:57:03.000 186 32378.57 112.85 4452.99 32687.09 2010-07-05 07:57:04.000 186 32378.57 112.83 4453.02 32687.18 2010-07-05 07:57:05.000 186 32378.60 112.84 4453.02 32686.99 2010-07-05 07:57:06.000 186 32378.61 112.89 4452.96 32687.20 2010-07-05 07:57:07.000 186 32378.62 112.88 4452.94 32687.11 2010-07-05 07:57:08.000 186 32378.62 112.83 4452.98 32687.14 2010-07-05 07:57:09.000 186 32378.62 112.80 4452.98 32687.09 2010-07-05 07:57:10.000 186 32378.61 112.82 4453.00 32687.15 2010-07-05 07:57:11.000 186 32378.63 112.83 4453.01 32687.15 2010-07-05 07:57:12.000 186 32378.66 112.78 4453.03 32687.22 2010-07-05 07:57:13.000 186 32378.68 112.74 4453.06 32687.24 2010-07-05 07:57:14.000 186 32378.70 112.78 4453.07 32687.16 2010-07-05 07:57:15.000 186 32378.71 112.78 4453.05 32687.28 2010-07-05 07:57:16.000 186 32378.72 112.74 4453.04 32687.18 2010-07-05 07:57:17.000 186 32378.70 112.71 4453.06 32687.28 2010-07-05 07:57:18.000 186 32378.75 112.70 4453.04 32687.31 2010-07-05 07:57:19.000 186 32378.77 112.71 4453.07 32687.33 2010-07-05 07:57:20.000 186 32378.72 112.71 4453.09 32687.17 2010-07-05 07:57:21.000 186 32378.74 112.69 4453.07 32687.31 2010-07-05 07:57:22.000 186 32378.77 112.72 4453.04 32687.21 2010-07-05 07:57:23.000 186 32378.78 112.73 4453.05 32687.36 2010-07-05 07:57:24.000 186 32378.81 112.71 4453.08 32687.33 2010-07-05 07:57:25.000 186 32378.86 112.68 4453.06 32687.35 2010-07-05 07:57:26.000 186 32378.86 112.69 4453.06 32687.29 2010-07-05 07:57:27.000 186 32378.88 112.71 4453.08 32687.44 2010-07-05 07:57:28.000 186 32378.89 112.70 4453.05 32687.33 2010-07-05 07:57:29.000 186 32378.91 112.64 4453.03 32687.34 2010-07-05 07:57:30.000 186 32378.94 112.68 4453.03 32687.41 2010-07-05 07:57:31.000 186 32378.93 112.67 4453.03 32687.41 2010-07-05 07:57:32.000 186 32378.93 112.67 4453.04 32687.42 2010-07-05 07:57:33.000 186 32378.98 112.65 4453.03 32687.41 2010-07-05 07:57:34.000 186 32379.01 112.63 4453.02 32687.49 2010-07-05 07:57:35.000 186 32379.03 112.63 4453.00 32687.46 2010-07-05 07:57:36.000 186 32379.00 112.60 4453.02 32687.59 2010-07-05 07:57:37.000 186 32379.04 112.59 4453.05 32687.57 2010-07-05 07:57:38.000 186 32379.01 112.59 4453.03 32687.50 2010-07-05 07:57:39.000 186 32379.01 112.58 4453.02 32687.63 2010-07-05 07:57:40.000 186 32378.98 112.61 4453.05 32687.61 2010-07-05 07:57:41.000 186 32379.02 112.58 4453.06 32687.56 2010-07-05 07:57:42.000 186 32379.08 112.59 4453.08 32687.56 2010-07-05 07:57:43.000 186 32379.12 112.60 4453.04 32687.67 2010-07-05 07:57:44.000 186 32379.10 112.56 4453.03 32687.60 2010-07-05 07:57:45.000 186 32379.11 112.59 4453.03 32687.71 2010-07-05 07:57:46.000 186 32379.15 112.58 4452.99 32687.75 2010-07-05 07:57:47.000 186 32379.18 112.55 4452.98 32687.70 2010-07-05 07:57:48.000 186 32379.16 112.57 4453.02 32687.74 2010-07-05 07:57:49.000 186 32379.17 112.55 4453.03 32687.71 2010-07-05 07:57:50.000 186 32379.16 112.56 4453.00 32687.80 2010-07-05 07:57:51.000 186 32379.19 112.58 4453.00 32687.77 2010-07-05 07:57:52.000 186 32379.21 112.58 4452.99 32687.82 2010-07-05 07:57:53.000 186 32379.25 112.56 4452.95 32687.81 2010-07-05 07:57:54.000 186 32379.25 112.57 4452.99 32687.73 2010-07-05 07:57:55.000 186 32379.25 112.58 4453.00 32687.84 2010-07-05 07:57:56.000 186 32379.26 112.57 4453.04 32687.73 2010-07-05 07:57:57.000 186 32379.28 112.56 4453.00 32687.82 2010-07-05 07:57:58.000 186 32379.24 112.58 4453.06 32687.85 2010-07-05 07:57:59.000 186 32379.20 112.54 4453.05 32687.74 2010-07-05 07:58:00.000 186 32379.24 112.50 4453.02 32687.82 2010-07-05 07:58:01.000 186 32379.28 112.52 4452.98 32687.70 2010-07-05 07:58:02.000 186 32379.26 112.50 4453.01 32687.78 2010-07-05 07:58:03.000 186 32379.23 112.50 4453.02 32687.76 2010-07-05 07:58:04.000 186 32379.21 112.52 4452.99 32687.82 2010-07-05 07:58:05.000 186 32379.21 112.52 4452.99 32687.67 2010-07-05 07:58:06.000 186 32379.19 112.52 4453.02 32687.72 2010-07-05 07:58:07.000 186 32379.22 112.49 4453.07 32687.81 2010-07-05 07:58:08.000 186 32379.23 112.46 4453.08 32687.79 2010-07-05 07:58:09.000 186 32379.21 112.47 4453.10 32687.65 2010-07-05 07:58:10.000 186 32379.27 112.46 4453.07 32687.74 2010-07-05 07:58:11.000 186 32379.28 112.42 4453.06 32687.73 2010-07-05 07:58:12.000 186 32379.28 112.43 4453.05 32687.77 2010-07-05 07:58:13.000 186 32379.24 112.42 4453.02 32687.81 2010-07-05 07:58:14.000 186 32379.22 112.44 4453.04 32687.71 2010-07-05 07:58:15.000 186 32379.22 112.45 4453.06 32687.76 2010-07-05 07:58:16.000 186 32379.22 112.42 4453.06 32687.83 2010-07-05 07:58:17.000 186 32379.22 112.44 4453.08 32687.76 2010-07-05 07:58:18.000 186 32379.25 112.46 4453.07 32687.83 2010-07-05 07:58:19.000 186 32379.26 112.46 4453.03 32687.67 2010-07-05 07:58:20.000 186 32379.22 112.44 4453.02 32687.87 2010-07-05 07:58:21.000 186 32379.21 112.44 4453.04 32687.71 2010-07-05 07:58:22.000 186 32379.17 112.44 4453.02 32687.73 2010-07-05 07:58:23.000 186 32379.19 112.46 4452.99 32687.67 2010-07-05 07:58:24.000 186 32379.17 112.49 4452.97 32687.65 2010-07-05 07:58:25.000 186 32379.17 112.51 4452.97 32687.76 2010-07-05 07:58:26.000 186 32379.18 112.50 4452.97 32687.67 2010-07-05 07:58:27.000 186 32379.21 112.46 4452.99 32687.66 2010-07-05 07:58:28.000 186 32379.19 112.47 4453.01 32687.66 2010-07-05 07:58:29.000 186 32379.16 112.50 4452.98 32687.77 2010-07-05 07:58:30.000 186 32379.13 112.54 4452.99 32687.67 2010-07-05 07:58:31.000 186 32379.09 112.54 4453.02 32687.64 2010-07-05 07:58:32.000 186 32379.15 112.52 4452.99 32687.68 2010-07-05 07:58:33.000 186 32379.18 112.51 4452.97 32687.70 2010-07-05 07:58:34.000 186 32379.15 112.53 4452.98 32687.70 2010-07-05 07:58:35.000 186 32379.17 112.56 4453.02 32687.62 2010-07-05 07:58:36.000 186 32379.22 112.55 4452.99 32687.72 2010-07-05 07:58:37.000 186 32379.24 112.50 4453.00 32687.67 2010-07-05 07:58:38.000 186 32379.22 112.46 4453.00 32687.63 2010-07-05 07:58:39.000 186 32379.20 112.46 4453.02 32687.80 2010-07-05 07:58:40.000 186 32379.23 112.47 4453.04 32687.63 2010-07-05 07:58:41.000 186 32379.26 112.47 4453.04 32687.71 2010-07-05 07:58:42.000 186 32379.27 112.47 4453.03 32687.69 2010-07-05 07:58:43.000 186 32379.26 112.47 4452.99 32687.79 2010-07-05 07:58:44.000 186 32379.26 112.47 4452.98 32687.79 2010-07-05 07:58:45.000 186 32379.30 112.44 4452.93 32687.84 2010-07-05 07:58:46.000 186 32379.29 112.43 4452.96 32687.69 2010-07-05 07:58:47.000 186 32379.29 112.41 4452.97 32687.73 2010-07-05 07:58:48.000 186 32379.30 112.46 4452.93 32687.78 2010-07-05 07:58:49.000 186 32379.30 112.45 4452.97 32687.83 2010-07-05 07:58:50.000 186 32379.29 112.43 4453.03 32687.74 2010-07-05 07:58:51.000 186 32379.31 112.43 4453.00 32687.81 2010-07-05 07:58:52.000 186 32379.31 112.42 4453.03 32687.70 2010-07-05 07:58:53.000 186 32379.31 112.41 4453.04 32687.79 2010-07-05 07:58:54.000 186 32379.32 112.36 4453.03 32687.81 2010-07-05 07:58:55.000 186 32379.35 112.31 4452.99 32687.88 2010-07-05 07:58:56.000 186 32379.38 112.36 4453.00 32687.89 2010-07-05 07:58:57.000 186 32379.35 112.42 4453.00 32687.83 2010-07-05 07:58:58.000 186 32379.34 112.41 4452.97 32687.87 2010-07-05 07:58:59.000 186 32379.32 112.43 4452.99 32687.83 2010-07-05 07:59:00.000 186 32379.34 112.41 4452.93 32687.81 2010-07-05 07:59:01.000 186 32379.37 112.37 4452.89 32687.82 2010-07-05 07:59:02.000 186 32379.35 112.39 4452.92 32687.93 2010-07-05 07:59:03.000 186 32379.37 112.39 4452.93 32687.79 2010-07-05 07:59:04.000 186 32379.40 112.40 4452.98 32687.92 2010-07-05 07:59:05.000 186 32379.44 112.38 4453.00 32687.89 2010-07-05 07:59:06.000 186 32379.42 112.37 4452.98 32687.97 2010-07-05 07:59:07.000 186 32379.43 112.37 4453.02 32687.96 2010-07-05 07:59:08.000 186 32379.45 112.38 4453.02 32687.99 2010-07-05 07:59:09.000 186 32379.50 112.39 4453.00 32688.02 2010-07-05 07:59:10.000 186 32379.49 112.38 4453.00 32688.01 2010-07-05 07:59:11.000 186 32379.52 112.39 4452.97 32687.98 2010-07-05 07:59:12.000 186 32379.54 112.39 4452.97 32688.08 2010-07-05 07:59:13.000 186 32379.51 112.41 4452.97 32687.96 2010-07-05 07:59:14.000 186 32379.55 112.36 4452.97 32688.12 2010-07-05 07:59:15.000 186 32379.53 112.33 4453.00 32687.97 2010-07-05 07:59:16.000 186 32379.52 112.33 4452.98 32688.05 2010-07-05 07:59:17.000 186 32379.58 112.30 4452.97 32688.04 2010-07-05 07:59:18.000 186 32379.56 112.33 4452.94 32688.12 2010-07-05 07:59:19.000 186 32379.54 112.35 4452.96 32688.00 2010-07-05 07:59:20.000 186 32379.54 112.35 4452.95 32688.01 2010-07-05 07:59:21.000 186 32379.59 112.34 4452.94 32688.06 2010-07-05 07:59:22.000 186 32379.58 112.36 4452.94 32688.13 2010-07-05 07:59:23.000 186 32379.60 112.33 4452.95 32687.99 2010-07-05 07:59:24.000 186 32379.59 112.35 4452.96 32688.07 2010-07-05 07:59:25.000 186 32379.60 112.29 4452.98 32688.09 2010-07-05 07:59:26.000 186 32379.57 112.26 4452.98 32688.17 2010-07-05 07:59:27.000 186 32379.58 112.25 4452.97 32687.97 2010-07-05 07:59:28.000 186 32379.58 112.26 4452.97 32688.06 2010-07-05 07:59:29.000 186 32379.57 112.25 4452.99 32687.97 2010-07-05 07:59:30.000 186 32379.53 112.25 4452.99 32688.06 2010-07-05 07:59:31.000 186 32379.53 112.23 4452.99 32688.06 2010-07-05 07:59:32.000 186 32379.57 112.24 4452.98 32688.04 2010-07-05 07:59:33.000 186 32379.54 112.26 4452.98 32688.01 2010-07-05 07:59:34.000 186 32379.56 112.30 4452.98 32688.05 2010-07-05 07:59:35.000 186 32379.56 112.29 4452.98 32688.09 2010-07-05 07:59:36.000 186 32379.51 112.30 4452.99 32688.08 2010-07-05 07:59:37.000 186 32379.48 112.26 4453.01 32687.95 2010-07-05 07:59:38.000 186 32379.49 112.23 4452.94 32687.93 2010-07-05 07:59:39.000 186 32379.46 112.25 4452.94 32688.05 2010-07-05 07:59:40.000 186 32379.41 112.26 4452.97 32687.93 2010-07-05 07:59:41.000 186 32379.37 112.23 4452.97 32688.00 2010-07-05 07:59:42.000 186 32379.37 112.22 4452.98 32687.90 2010-07-05 07:59:43.000 186 32379.34 112.21 4452.97 32687.85 2010-07-05 07:59:44.000 186 32379.31 112.23 4452.99 32687.95 2010-07-05 07:59:45.000 186 32379.36 112.24 4453.07 32687.87 2010-07-05 07:59:46.000 186 32379.36 112.20 4453.02 32687.84 2010-07-05 07:59:47.000 186 32379.28 112.21 4452.98 32687.96 2010-07-05 07:59:48.000 186 32379.26 112.23 4452.97 32687.77 2010-07-05 07:59:49.000 186 32379.27 112.21 4452.98 32687.82 2010-07-05 07:59:50.000 186 32379.22 112.21 4452.94 32687.83 2010-07-05 07:59:51.000 186 32379.21 112.22 4452.94 32687.74 2010-07-05 07:59:52.000 186 32379.21 112.21 4452.96 32687.78 2010-07-05 07:59:53.000 186 32379.19 112.19 4452.98 32687.77 2010-07-05 07:59:54.000 186 32379.19 112.18 4453.01 32687.67 2010-07-05 07:59:55.000 186 32379.21 112.20 4453.03 32687.85 2010-07-05 07:59:56.000 186 32379.17 112.15 4453.03 32687.69 2010-07-05 07:59:57.000 186 32379.17 112.13 4452.98 32687.67 2010-07-05 07:59:58.000 186 32379.14 112.13 4452.96 32687.68 2010-07-05 07:59:59.000 186 32379.16 112.10 4452.92 32687.68 2010-07-05 08:00:00.000 186 32379.20 112.09 4452.95 32687.63 2010-07-05 08:00:01.000 186 32379.17 112.12 4452.96 32687.65 2010-07-05 08:00:02.000 186 32379.17 112.12 4452.96 32687.61 2010-07-05 08:00:03.000 186 32379.20 112.11 4452.95 32687.61 2010-07-05 08:00:04.000 186 32379.19 112.13 4452.98 32687.64 2010-07-05 08:00:05.000 186 32379.18 112.08 4452.98 32687.59 2010-07-05 08:00:06.000 186 32379.15 112.10 4452.96 32687.76 2010-07-05 08:00:07.000 186 32379.17 112.08 4452.99 32687.67 2010-07-05 08:00:08.000 186 32379.19 112.04 4452.99 32687.62 2010-07-05 08:00:09.000 186 32379.21 112.06 4452.97 32687.69 2010-07-05 08:00:10.000 186 32379.17 112.09 4452.98 32687.74 2010-07-05 08:00:11.000 186 32379.18 112.10 4453.00 32687.71 2010-07-05 08:00:12.000 186 32379.18 112.11 4453.02 32687.77 2010-07-05 08:00:13.000 186 32379.16 112.09 4452.96 32687.70 2010-07-05 08:00:14.000 186 32379.17 112.11 4452.97 32687.66 2010-07-05 08:00:15.000 186 32379.26 112.13 4452.99 32687.81 2010-07-05 08:00:16.000 186 32379.26 112.13 4453.02 32687.79 2010-07-05 08:00:17.000 186 32379.29 112.09 4453.02 32687.79 2010-07-05 08:00:18.000 186 32379.25 112.06 4453.03 32687.81 2010-07-05 08:00:19.000 186 32379.26 112.03 4453.03 32687.80 2010-07-05 08:00:20.000 186 32379.31 112.04 4453.03 32687.88 2010-07-05 08:00:21.000 186 32379.32 112.06 4453.03 32687.73 2010-07-05 08:00:22.000 186 32379.31 112.09 4453.03 32687.90 2010-07-05 08:00:23.000 186 32379.31 112.03 4453.02 32687.78 2010-07-05 08:00:24.000 186 32379.33 112.05 4453.03 32687.93 2010-07-05 08:00:25.000 186 32379.37 112.02 4453.02 32687.90 2010-07-05 08:00:26.000 186 32379.35 112.05 4453.01 32687.95 2010-07-05 08:00:27.000 186 32379.37 112.04 4453.00 32687.85 2010-07-05 08:00:28.000 186 32379.40 112.03 4452.99 32687.96 2010-07-05 08:00:29.000 186 32379.44 112.03 4452.98 32687.83 2010-07-05 08:00:30.000 186 32379.41 112.08 4452.98 32687.91 2010-07-05 08:00:31.000 186 32379.42 112.08 4452.98 32687.94 2010-07-05 08:00:32.000 186 32379.44 112.03 4452.96 32687.90 2010-07-05 08:00:33.000 186 32379.45 111.98 4453.01 32687.94 2010-07-05 08:00:34.000 186 32379.43 111.96 4453.01 32687.83 2010-07-05 08:00:35.000 186 32379.42 111.93 4453.00 32687.89 2010-07-05 08:00:36.000 186 32379.40 111.95 4453.00 32687.89 2010-07-05 08:00:37.000 186 32379.35 111.96 4452.96 32687.91 2010-07-05 08:00:38.000 186 32379.30 111.95 4452.93 32687.91 2010-07-05 08:00:39.000 186 32379.30 111.95 4452.97 32687.89 2010-07-05 08:00:40.000 186 32379.31 111.91 4452.99 32687.88 2010-07-05 08:00:41.000 186 32379.35 111.92 4453.00 32687.90 2010-07-05 08:00:42.000 186 32379.35 111.89 4452.95 32687.87 2010-07-05 08:00:43.000 186 32379.31 111.86 4452.92 32687.80 2010-07-05 08:00:44.000 186 32379.32 111.86 4452.95 32687.84 2010-07-05 08:00:45.000 186 32379.32 111.85 4452.93 32687.92 2010-07-05 08:00:46.000 186 32379.33 111.84 4452.98 32687.82 2010-07-05 08:00:47.000 186 32379.30 111.80 4452.98 32687.90 2010-07-05 08:00:48.000 186 32379.26 111.81 4452.98 32687.75 2010-07-05 08:00:49.000 186 32379.26 111.81 4452.98 32687.79 2010-07-05 08:00:50.000 186 32379.28 111.80 4453.01 32687.75 2010-07-05 08:00:51.000 186 32379.25 111.79 4452.96 32687.84 2010-07-05 08:00:52.000 186 32379.23 111.82 4452.97 32687.87 2010-07-05 08:00:53.000 186 32379.23 111.82 4452.98 32687.81 2010-07-05 08:00:54.000 186 32379.26 111.80 4452.97 32687.82 2010-07-05 08:00:55.000 186 32379.26 111.75 4452.98 32687.78 2010-07-05 08:00:56.000 186 32379.25 111.79 4452.99 32687.81 2010-07-05 08:00:57.000 186 32379.26 111.78 4452.97 32687.64 2010-07-05 08:00:58.000 186 32379.26 111.79 4452.96 32687.84 2010-07-05 08:00:59.000 186 32379.27 111.79 4452.94 32687.74 2010-07-05 08:01:00.000 186 32379.24 111.79 4452.94 32687.75 2010-07-05 08:01:01.000 186 32379.25 111.73 4452.96 32687.81 2010-07-05 08:01:02.000 186 32379.27 111.72 4452.96 32687.75 2010-07-05 08:01:03.000 186 32379.25 111.67 4452.92 32687.82 2010-07-05 08:01:04.000 186 32379.28 111.68 4452.94 32687.77 2010-07-05 08:01:05.000 186 32379.29 111.64 4452.93 32687.79 2010-07-05 08:01:06.000 186 32379.25 111.66 4452.98 32687.74 2010-07-05 08:01:07.000 186 32379.27 111.63 4452.99 32687.76 2010-07-05 08:01:08.000 186 32379.26 111.63 4453.02 32687.74 2010-07-05 08:01:09.000 186 32379.26 111.63 4453.01 32687.72 2010-07-05 08:01:10.000 186 32379.19 111.61 4452.97 32687.81 2010-07-05 08:01:11.000 186 32379.20 111.61 4452.92 32687.73 2010-07-05 08:01:12.000 186 32379.19 111.58 4452.97 32687.76 2010-07-05 08:01:13.000 186 32379.22 111.59 4452.98 32687.77 2010-07-05 08:01:14.000 186 32379.22 111.57 4452.98 32687.88 2010-07-05 08:01:15.000 186 32379.24 111.53 4452.96 32687.78 2010-07-05 08:01:16.000 186 32379.21 111.53 4452.95 32687.79 2010-07-05 08:01:17.000 186 32379.21 111.52 4452.98 32687.73 2010-07-05 08:01:18.000 186 32379.24 111.51 4453.02 32687.82 2010-07-05 08:01:19.000 186 32379.22 111.53 4453.00 32687.80 2010-07-05 08:01:20.000 186 32379.21 111.51 4453.01 32687.78 2010-07-05 08:01:21.000 186 32379.23 111.46 4453.02 32687.76 2010-07-05 08:01:22.000 186 32379.22 111.48 4452.99 32687.84 2010-07-05 08:01:23.000 186 32379.25 111.46 4452.97 32687.74 2010-07-05 08:01:24.000 186 32379.23 111.45 4452.95 32687.88 2010-07-05 08:01:25.000 186 32379.21 111.43 4452.96 32687.81 2010-07-05 08:01:26.000 186 32379.24 111.42 4452.97 32687.74 2010-07-05 08:01:27.000 186 32379.24 111.42 4452.97 32687.80 2010-07-05 08:01:28.000 186 32379.22 111.42 4452.94 32687.80 2010-07-05 08:01:29.000 186 32379.26 111.38 4452.97 32687.74 2010-07-05 08:01:30.000 186 32379.24 111.40 4452.98 32687.86 2010-07-05 08:01:31.000 186 32379.25 111.41 4452.94 32687.68 2010-07-05 08:01:32.000 186 32379.30 111.39 4452.96 32687.82 2010-07-05 08:01:33.000 186 32379.28 111.43 4452.99 32687.78 2010-07-05 08:01:34.000 186 32379.28 111.47 4453.01 32687.83 2010-07-05 08:01:35.000 186 32379.27 111.47 4452.98 32687.75 2010-07-05 08:01:36.000 186 32379.27 111.44 4452.97 32687.79 2010-07-05 08:01:37.000 186 32379.27 111.42 4452.96 32687.66 2010-07-05 08:01:38.000 186 32379.27 111.40 4452.99 32687.89 2010-07-05 08:01:39.000 186 32379.27 111.43 4452.96 32687.71 2010-07-05 08:01:40.000 186 32379.29 111.44 4452.96 32687.80 2010-07-05 08:01:41.000 186 32379.28 111.49 4452.97 32687.71 2010-07-05 08:01:42.000 186 32379.27 111.51 4452.94 32687.83 2010-07-05 08:01:43.000 186 32379.23 111.52 4452.92 32687.73 2010-07-05 08:01:44.000 186 32379.23 111.52 4452.89 32687.79 2010-07-05 08:01:45.000 186 32379.28 111.54 4452.88 32687.78 2010-07-05 08:01:46.000 186 32379.28 111.57 4452.88 32687.87 2010-07-05 08:01:47.000 186 32379.32 111.54 4452.94 32687.77 2010-07-05 08:01:48.000 186 32379.32 111.55 4452.99 32687.71 2010-07-05 08:01:49.000 186 32379.33 111.58 4452.95 32687.85 2010-07-05 08:01:50.000 186 32379.33 111.58 4452.93 32687.79 2010-07-05 08:01:51.000 186 32379.32 111.54 4452.94 32687.92 2010-07-05 08:01:52.000 186 32379.31 111.53 4452.99 32687.78 2010-07-05 08:01:53.000 186 32379.29 111.54 4452.96 32687.88 2010-07-05 08:01:54.000 186 32379.27 111.55 4452.97 32687.72 2010-07-05 08:01:55.000 186 32379.27 111.52 4452.95 32687.89 2010-07-05 08:01:56.000 186 32379.26 111.55 4452.91 32687.82 2010-07-05 08:01:57.000 186 32379.28 111.60 4452.94 32687.82 2010-07-05 08:01:58.000 186 32379.25 111.61 4452.97 32687.81 2010-07-05 08:01:59.000 186 32379.27 111.58 4453.00 32687.80 2010-07-05 08:02:00.000 186 32379.26 111.56 4452.97 32687.81 2010-07-05 08:02:01.000 186 32379.29 111.56 4452.93 32687.89 2010-07-05 08:02:02.000 186 32379.27 111.57 4452.94 32687.70 2010-07-05 08:02:03.000 186 32379.29 111.59 4452.91 32687.82 2010-07-05 08:02:04.000 186 32379.28 111.63 4452.92 32687.81 2010-07-05 08:02:05.000 186 32379.32 111.59 4452.91 32687.82 2010-07-05 08:02:06.000 186 32379.33 111.54 4452.92 32687.74 2010-07-05 08:02:07.000 186 32379.32 111.59 4452.90 32687.87 2010-07-05 08:02:08.000 186 32379.33 111.57 4452.90 32687.81 2010-07-05 08:02:09.000 186 32379.33 111.57 4452.91 32687.87 2010-07-05 08:02:10.000 186 32379.37 111.57 4452.92 32687.82 2010-07-05 08:02:11.000 186 32379.37 111.59 4452.93 32687.93 2010-07-05 08:02:12.000 186 32379.34 111.59 4452.89 32687.79 2010-07-05 08:02:13.000 186 32379.35 111.57 4452.84 32687.92 2010-07-05 08:02:14.000 186 32379.41 111.57 4452.85 32687.83 2010-07-05 08:02:15.000 186 32379.41 111.57 4452.86 32687.91 2010-07-05 08:02:16.000 186 32379.39 111.55 4452.85 32687.86 2010-07-05 08:02:17.000 186 32379.34 111.51 4452.83 32687.92 2010-07-05 08:02:18.000 186 32379.36 111.54 4452.85 32688.03 2010-07-05 08:02:19.000 186 32379.40 111.48 4452.86 32687.90 2010-07-05 08:02:20.000 186 32379.42 111.50 4452.90 32687.99 2010-07-05 08:02:21.000 186 32379.41 111.48 4452.89 32687.94 2010-07-05 08:02:22.000 186 32379.41 111.44 4452.91 32687.95 2010-07-05 08:02:23.000 186 32379.43 111.41 4452.87 32688.02 2010-07-05 08:02:24.000 186 32379.41 111.38 4452.88 32687.94 2010-07-05 08:02:25.000 186 32379.43 111.33 4452.86 32688.02 2010-07-05 08:02:26.000 186 32379.46 111.33 4452.92 32687.96 2010-07-05 08:02:27.000 186 32379.45 111.34 4452.93 32688.08 2010-07-05 08:02:28.000 186 32379.46 111.32 4452.95 32687.98 2010-07-05 08:02:29.000 186 32379.43 111.30 4452.91 32687.99 2010-07-05 08:02:30.000 186 32379.45 111.29 4452.91 32687.94 2010-07-05 08:02:31.000 186 32379.46 111.28 4452.92 32688.08 2010-07-05 08:02:32.000 186 32379.48 111.28 4452.92 32688.02 2010-07-05 08:02:33.000 186 32379.49 111.31 4452.91 32688.00 2010-07-05 08:02:34.000 186 32379.51 111.30 4452.92 32688.00 2010-07-05 08:02:35.000 186 32379.51 111.26 4452.96 32688.10 2010-07-05 08:02:36.000 186 32379.47 111.23 4452.95 32688.03 2010-07-05 08:02:37.000 186 32379.48 111.21 4452.95 32688.03 2010-07-05 08:02:38.000 186 32379.46 111.23 4452.95 32687.88 2010-07-05 08:02:39.000 186 32379.49 111.20 4452.96 32688.14 2010-07-05 08:02:40.000 186 32379.49 111.17 4452.98 32688.08 2010-07-05 08:02:41.000 186 32379.47 111.17 4452.90 32688.02 2010-07-05 08:02:42.000 186 32379.51 111.19 4452.88 32688.02 2010-07-05 08:02:43.000 186 32379.52 111.16 4452.92 32688.07 2010-07-05 08:02:44.000 186 32379.51 111.17 4452.97 32688.04 2010-07-05 08:02:45.000 186 32379.54 111.13 4452.95 32688.06 2010-07-05 08:02:46.000 186 32379.56 111.13 4452.93 32687.90 2010-07-05 08:02:47.000 186 32379.56 111.13 4453.01 32688.04 2010-07-05 08:02:48.000 186 32379.53 111.12 4452.99 32688.02 2010-07-05 08:02:49.000 186 32379.52 111.14 4452.97 32688.02 2010-07-05 08:02:50.000 186 32379.50 111.13 4452.98 32687.97 2010-07-05 08:02:51.000 186 32379.56 111.11 4453.00 32688.07 2010-07-05 08:02:52.000 186 32379.54 111.09 4452.96 32687.97 2010-07-05 08:02:53.000 186 32379.54 111.12 4452.97 32688.12 2010-07-05 08:02:54.000 186 32379.52 111.13 4452.97 32687.97 2010-07-05 08:02:55.000 186 32379.51 111.11 4452.96 32688.12 2010-07-05 08:02:56.000 186 32379.51 111.13 4452.98 32688.04 2010-07-05 08:02:57.000 186 32379.56 111.11 4452.98 32688.02 2010-07-05 08:02:58.000 186 32379.58 111.11 4452.98 32688.10 2010-07-05 08:02:59.000 186 32379.57 111.12 4452.97 32687.97 2010-07-05 08:03:00.000 186 32379.54 111.11 4452.98 32688.05 2010-07-05 08:03:01.000 186 32379.49 111.08 4452.90 32688.04 2010-07-05 08:03:02.000 186 32379.47 111.10 4452.91 32688.06 2010-07-05 08:03:03.000 186 32379.50 111.12 4452.94 32688.01 2010-07-05 08:03:04.000 186 32379.51 111.14 4452.94 32688.10 2010-07-05 08:03:05.000 186 32379.50 111.15 4452.94 32688.03 2010-07-05 08:03:06.000 186 32379.52 111.15 4452.90 32687.97 2010-07-05 08:03:07.000 186 32379.51 111.15 4452.89 32688.03 2010-07-05 08:03:08.000 186 32379.51 111.15 4452.87 32688.11 2010-07-05 08:03:09.000 186 32379.58 111.12 4452.88 32688.08 2010-07-05 08:03:10.000 186 32379.54 111.10 4452.90 32688.05 2010-07-05 08:03:11.000 186 32379.48 111.11 4452.93 32687.99 2010-07-05 08:03:12.000 186 32379.47 111.15 4452.92 32688.07 2010-07-05 08:03:13.000 186 32379.47 111.15 4452.93 32688.03 2010-07-05 08:03:14.000 186 32379.48 111.18 4452.93 32688.10 2010-07-05 08:03:15.000 186 32379.56 111.19 4452.94 32688.00 2010-07-05 08:03:16.000 186 32379.51 111.21 4452.94 32687.99 2010-07-05 08:03:17.000 186 32379.49 111.22 4452.94 32688.05 2010-07-05 08:03:18.000 186 32379.53 111.20 4452.97 32688.01 2010-07-05 08:03:19.000 186 32379.49 111.22 4452.97 32687.94 2010-07-05 08:03:20.000 186 32379.47 111.23 4452.94 32688.07 2010-07-05 08:03:21.000 186 32379.48 111.25 4452.98 32688.01 2010-07-05 08:03:22.000 186 32379.53 111.30 4453.00 32688.00 2010-07-05 08:03:23.000 186 32379.53 111.31 4452.98 32688.05 2010-07-05 08:03:24.000 186 32379.50 111.31 4452.98 32687.98 2010-07-05 08:03:25.000 186 32379.51 111.30 4453.01 32688.07 2010-07-05 08:03:26.000 186 32379.51 111.33 4453.02 32687.93 2010-07-05 08:03:27.000 186 32379.50 111.33 4452.98 32688.07 2010-07-05 08:03:28.000 186 32379.51 111.32 4452.98 32688.08 2010-07-05 08:03:29.000 186 32379.50 111.35 4452.98 32688.12 2010-07-05 08:03:30.000 186 32379.50 111.38 4453.01 32687.98 2010-07-05 08:03:31.000 186 32379.45 111.36 4453.02 32687.99 2010-07-05 08:03:32.000 186 32379.42 111.41 4453.04 32688.00 2010-07-05 08:03:33.000 186 32379.47 111.42 4453.03 32688.00 2010-07-05 08:03:34.000 186 32379.45 111.41 4452.97 32688.02 2010-07-05 08:03:35.000 186 32379.47 111.44 4452.97 32687.95 2010-07-05 08:03:36.000 186 32379.51 111.46 4453.02 32688.07 2010-07-05 08:03:37.000 186 32379.47 111.44 4452.98 32687.98 2010-07-05 08:03:38.000 186 32379.47 111.40 4453.00 32688.01 2010-07-05 08:03:39.000 186 32379.51 111.38 4453.02 32687.98 2010-07-05 08:03:40.000 186 32379.44 111.41 4453.02 32688.02 2010-07-05 08:03:41.000 186 32379.40 111.39 4453.02 32687.93 2010-07-05 08:03:42.000 186 32379.39 111.39 4452.99 32687.99 2010-07-05 08:03:43.000 186 32379.39 111.37 4453.02 32687.92 2010-07-05 08:03:44.000 186 32379.36 111.35 4453.05 32687.91 2010-07-05 08:03:45.000 186 32379.37 111.35 4453.05 32687.93 2010-07-05 08:03:46.000 186 32379.38 111.35 4453.05 32687.95 2010-07-05 08:03:47.000 186 32379.36 111.34 4453.01 32687.86 2010-07-05 08:03:48.000 186 32379.35 111.35 4453.01 32687.91 2010-07-05 08:03:49.000 186 32379.37 111.34 4453.04 32687.90 2010-07-05 08:03:50.000 186 32379.33 111.35 4453.03 32687.85 2010-07-05 08:03:51.000 186 32379.30 111.37 4453.03 32687.92 2010-07-05 08:03:52.000 186 32379.28 111.37 4453.04 32687.88 2010-07-05 08:03:53.000 186 32379.27 111.41 4453.02 32687.84 2010-07-05 08:03:54.000 186 32379.26 111.44 4452.99 32687.93 2010-07-05 08:03:55.000 186 32379.28 111.48 4452.98 32687.93 2010-07-05 08:03:56.000 186 32379.27 111.47 4452.94 32687.82 2010-07-05 08:03:57.000 186 32379.24 111.47 4452.94 32687.87 2010-07-05 08:03:58.000 186 32379.23 111.50 4452.95 32687.81 2010-07-05 08:03:59.000 186 32379.24 111.50 4452.94 32687.86 2010-07-05 08:04:00.000 186 32379.27 111.51 4452.96 32687.91 2010-07-05 08:04:01.000 186 32379.29 111.48 4452.98 32687.89 2010-07-05 08:04:02.000 186 32379.30 111.50 4452.93 32687.87 2010-07-05 08:04:03.000 186 32379.27 111.55 4452.90 32687.87 2010-07-05 08:04:04.000 186 32379.29 111.55 4452.92 32687.78 2010-07-05 08:04:05.000 186 32379.34 111.54 4452.94 32687.99 2010-07-05 08:04:06.000 186 32379.36 111.53 4452.93 32687.93 2010-07-05 08:04:07.000 186 32379.38 111.53 4452.96 32687.89 2010-07-05 08:04:08.000 186 32379.36 111.53 4452.93 32687.90 2010-07-05 08:04:09.000 186 32379.34 111.55 4452.96 32687.93 2010-07-05 08:04:10.000 186 32379.37 111.59 4453.00 32687.94 2010-07-05 08:04:11.000 186 32379.39 111.62 4453.02 32687.92 2010-07-05 08:04:12.000 186 32379.37 111.62 4452.99 32687.87 2010-07-05 08:04:13.000 186 32379.36 111.57 4453.00 32687.96 2010-07-05 08:04:14.000 186 32379.35 111.58 4452.97 32687.93 2010-07-05 08:04:15.000 186 32379.40 111.58 4452.95 32687.93 2010-07-05 08:04:16.000 186 32379.42 111.54 4452.94 32687.96 2010-07-05 08:04:17.000 186 32379.42 111.52 4452.90 32687.96 2010-07-05 08:04:18.000 186 32379.43 111.52 4452.90 32687.91 2010-07-05 08:04:19.000 186 32379.41 111.50 4452.97 32688.00 2010-07-05 08:04:20.000 186 32379.43 111.52 4453.02 32687.92 2010-07-05 08:04:21.000 186 32379.43 111.47 4452.98 32687.91 2010-07-05 08:04:22.000 186 32379.39 111.45 4452.94 32687.98 2010-07-05 08:04:23.000 186 32379.42 111.46 4452.94 32688.00 2010-07-05 08:04:24.000 186 32379.42 111.46 4452.89 32687.92 2010-07-05 08:04:25.000 186 32379.45 111.46 4452.91 32688.05 2010-07-05 08:04:26.000 186 32379.37 111.47 4452.94 32687.92 2010-07-05 08:04:27.000 186 32379.37 111.48 4452.95 32688.01 2010-07-05 08:04:28.000 186 32379.38 111.49 4452.95 32687.95 2010-07-05 08:04:29.000 186 32379.37 111.45 4452.93 32688.04 2010-07-05 08:04:30.000 186 32379.36 111.45 4452.92 32687.95 2010-07-05 08:04:31.000 186 32379.33 111.42 4452.91 32687.81 2010-07-05 08:04:32.000 186 32379.32 111.43 4452.98 32687.92 2010-07-05 08:04:33.000 186 32379.32 111.46 4453.00 32687.97 2010-07-05 08:04:34.000 186 32379.31 111.46 4453.01 32687.95 2010-07-05 08:04:35.000 186 32379.29 111.42 4453.02 32687.80 2010-07-05 08:04:36.000 186 32379.26 111.46 4453.00 32687.80 2010-07-05 08:04:37.000 186 32379.19 111.44 4452.96 32687.84 2010-07-05 08:04:38.000 186 32379.20 111.47 4452.93 32687.81 2010-07-05 08:04:39.000 186 32379.21 111.42 4452.94 32687.79 2010-07-05 08:04:40.000 186 32379.16 111.40 4452.93 32687.80 2010-07-05 08:04:41.000 186 32379.13 111.38 4452.92 32687.72 2010-07-05 08:04:42.000 186 32379.10 111.39 4452.92 32687.78 2010-07-05 08:04:43.000 186 32379.04 111.40 4452.94 32687.72 2010-07-05 08:04:44.000 186 32379.04 111.41 4452.95 32687.60 2010-07-05 08:04:45.000 186 32379.01 111.41 4452.93 32687.60 2010-07-05 08:04:46.000 186 32378.97 111.39 4452.92 32687.55 2010-07-05 08:04:47.000 186 32378.95 111.40 4452.92 32687.65 2010-07-05 08:04:48.000 186 32378.91 111.41 4452.94 32687.56 2010-07-05 08:04:49.000 186 32378.92 111.40 4452.92 32687.56 2010-07-05 08:04:50.000 186 32378.90 111.41 4452.93 32687.56 2010-07-05 08:04:51.000 186 32378.92 111.40 4452.91 32687.53 2010-07-05 08:04:52.000 186 32378.89 111.38 4452.90 32687.58 2010-07-05 08:04:53.000 186 32378.89 111.39 4452.93 32687.55 2010-07-05 08:04:54.000 186 32378.87 111.42 4452.97 32687.49 2010-07-05 08:04:55.000 186 32378.86 111.46 4452.96 32687.54 2010-07-05 08:04:56.000 186 32378.82 111.47 4452.99 32687.48 2010-07-05 08:04:57.000 186 32378.80 111.48 4453.04 32687.52 2010-07-05 08:04:58.000 186 32378.77 111.49 4453.01 32687.47 2010-07-05 08:04:59.000 186 32378.78 111.45 4452.95 32687.38 2010-07-05 08:05:00.000 186 32378.77 111.45 4452.98 32687.45 2010-07-05 08:05:01.000 186 32378.76 111.46 4452.98 32687.41 2010-07-05 08:05:02.000 186 32378.78 111.51 4452.99 32687.50 2010-07-05 08:05:03.000 186 32378.80 111.49 4452.99 32687.35 2010-07-05 08:05:04.000 186 32378.75 111.50 4453.02 32687.42 2010-07-05 08:05:05.000 186 32378.77 111.50 4452.99 32687.50 2010-07-05 08:05:06.000 186 32378.77 111.50 4452.97 32687.37 2010-07-05 08:05:07.000 186 32378.77 111.49 4452.94 32687.40 2010-07-05 08:05:08.000 186 32378.78 111.47 4452.98 32687.34 2010-07-05 08:05:09.000 186 32378.74 111.45 4453.01 32687.41 2010-07-05 08:05:10.000 186 32378.73 111.51 4453.01 32687.31 2010-07-05 08:05:11.000 186 32378.69 111.53 4453.00 32687.36 2010-07-05 08:05:12.000 186 32378.70 111.55 4453.02 32687.40 2010-07-05 08:05:13.000 186 32378.74 111.51 4452.99 32687.31 2010-07-05 08:05:14.000 186 32378.76 111.56 4452.98 32687.32 2010-07-05 08:05:15.000 186 32378.74 111.52 4452.97 32687.38 2010-07-05 08:05:16.000 186 32378.70 111.51 4452.97 32687.28 2010-07-05 08:05:17.000 186 32378.74 111.54 4453.00 32687.30 2010-07-05 08:05:18.000 186 32378.73 111.58 4452.99 32687.43 2010-07-05 08:05:19.000 186 32378.76 111.57 4453.00 32687.32 2010-07-05 08:05:20.000 186 32378.78 111.54 4452.95 32687.37 2010-07-05 08:05:21.000 186 32378.81 111.57 4452.96 32687.34 2010-07-05 08:05:22.000 186 32378.81 111.61 4452.94 32687.38 2010-07-05 08:05:23.000 186 32378.81 111.61 4452.91 32687.38 2010-07-05 08:05:24.000 186 32378.82 111.59 4452.90 32687.43 2010-07-05 08:05:25.000 186 32378.81 111.59 4452.96 32687.46 2010-07-05 08:05:26.000 186 32378.83 111.64 4453.01 32687.48 2010-07-05 08:05:27.000 186 32378.84 111.64 4452.93 32687.33 2010-07-05 08:05:28.000 186 32378.85 111.65 4452.98 32687.45 2010-07-05 08:05:29.000 186 32378.91 111.65 4452.99 32687.55 2010-07-05 08:05:30.000 186 32378.87 111.63 4452.97 32687.43 2010-07-05 08:05:31.000 186 32378.87 111.64 4452.95 32687.47 2010-07-05 08:05:32.000 186 32378.91 111.66 4452.97 32687.52 2010-07-05 08:05:33.000 186 32378.91 111.68 4452.97 32687.50 2010-07-05 08:05:34.000 186 32378.93 111.66 4452.95 32687.47 2010-07-05 08:05:35.000 186 32378.92 111.62 4452.95 32687.45 2010-07-05 08:05:36.000 186 32378.89 111.63 4452.96 32687.56 2010-07-05 08:05:37.000 186 32378.90 111.64 4452.97 32687.54 2010-07-05 08:05:38.000 186 32378.87 111.63 4452.99 32687.47 2010-07-05 08:05:39.000 186 32378.88 111.65 4453.01 32687.53 2010-07-05 08:05:40.000 186 32378.94 111.64 4452.97 32687.57 2010-07-05 08:05:41.000 186 32378.92 111.61 4452.94 32687.48 2010-07-05 08:05:42.000 186 32378.90 111.59 4452.94 32687.53 2010-07-05 08:05:43.000 186 32378.92 111.56 4452.98 32687.56 2010-07-05 08:05:44.000 186 32378.95 111.55 4452.98 32687.52 2010-07-05 08:05:45.000 186 32378.95 111.58 4452.98 32687.53 2010-07-05 08:05:46.000 186 32378.89 111.56 4452.97 32687.59 2010-07-05 08:05:47.000 186 32378.88 111.57 4452.98 32687.49 2010-07-05 08:05:48.000 186 32378.88 111.61 4453.01 32687.47 2010-07-05 08:05:49.000 186 32378.90 111.60 4452.97 32687.52 2010-07-05 08:05:50.000 186 32378.91 111.61 4453.00 32687.50 2010-07-05 08:05:51.000 186 32378.91 111.60 4452.98 32687.52 2010-07-05 08:05:52.000 186 32378.90 111.60 4452.98 32687.43 2010-07-05 08:05:53.000 186 32378.88 111.59 4452.96 32687.44 2010-07-05 08:05:54.000 186 32378.88 111.58 4452.96 32687.41 2010-07-05 08:05:55.000 186 32378.89 111.56 4452.95 32687.47 2010-07-05 08:05:56.000 186 32378.89 111.60 4452.94 32687.44 2010-07-05 08:05:57.000 186 32378.88 111.60 4452.96 32687.48 2010-07-05 08:05:58.000 186 32378.88 111.65 4452.97 32687.44 2010-07-05 08:05:59.000 186 32378.85 111.68 4452.98 32687.42 2010-07-05 08:06:00.000 186 32378.81 111.69 4452.94 32687.46 2010-07-05 08:06:01.000 186 32378.82 111.67 4452.97 32687.37 2010-07-05 08:06:02.000 186 32378.86 111.71 4452.95 32687.46 2010-07-05 08:06:03.000 186 32378.83 111.72 4452.94 32687.39 2010-07-05 08:06:04.000 186 32378.79 111.73 4453.00 32687.39 2010-07-05 08:06:05.000 186 32378.77 111.73 4452.95 32687.47 2010-07-05 08:06:06.000 186 32378.77 111.73 4452.95 32687.40 2010-07-05 08:06:07.000 186 32378.76 111.76 4452.98 32687.37 2010-07-05 08:06:08.000 186 32378.77 111.79 4452.95 32687.32 2010-07-05 08:06:09.000 186 32378.74 111.77 4452.97 32687.41 2010-07-05 08:06:10.000 186 32378.72 111.74 4453.00 32687.38 2010-07-05 08:06:11.000 186 32378.71 111.73 4453.03 32687.33 2010-07-05 08:06:12.000 186 32378.70 111.75 4453.06 32687.33 2010-07-05 08:06:13.000 186 32378.69 111.72 4453.03 32687.38 2010-07-05 08:06:14.000 186 32378.68 111.76 4453.03 32687.24 2010-07-05 08:06:15.000 186 32378.67 111.80 4453.02 32687.29 2010-07-05 08:06:16.000 186 32378.66 111.82 4452.99 32687.28 2010-07-05 08:06:17.000 186 32378.66 111.78 4452.96 32687.35 2010-07-05 08:06:18.000 186 32378.67 111.83 4452.96 32687.24 2010-07-05 08:06:19.000 186 32378.67 111.86 4452.97 32687.30 2010-07-05 08:06:20.000 186 32378.67 111.87 4452.96 32687.28 2010-07-05 08:06:21.000 186 32378.70 111.88 4452.95 32687.26 2010-07-05 08:06:22.000 186 32378.68 111.88 4452.97 32687.36 2010-07-05 08:06:23.000 186 32378.71 111.87 4452.99 32687.21 2010-07-05 08:06:24.000 186 32378.72 111.86 4453.02 32687.31 2010-07-05 08:06:25.000 186 32378.71 111.84 4453.03 32687.20 2010-07-05 08:06:26.000 186 32378.72 111.88 4453.03 32687.27 2010-07-05 08:06:27.000 186 32378.72 111.87 4452.99 32687.33 2010-07-05 08:06:28.000 186 32378.69 111.89 4452.99 32687.37 2010-07-05 08:06:29.000 186 32378.71 111.84 4452.98 32687.37 2010-07-05 08:06:30.000 186 32378.76 111.86 4452.99 32687.33 2010-07-05 08:06:31.000 186 32378.82 111.86 4452.95 32687.39 2010-07-05 08:06:32.000 186 32378.80 111.85 4452.98 32687.39 2010-07-05 08:06:33.000 186 32378.81 111.83 4453.00 32687.46 2010-07-05 08:06:34.000 186 32378.82 111.84 4452.99 32687.34 2010-07-05 08:06:35.000 186 32378.87 111.85 4453.03 32687.53 2010-07-05 08:06:36.000 186 32378.88 111.90 4453.03 32687.43 2010-07-05 08:06:37.000 186 32378.91 111.90 4453.01 32687.54 2010-07-05 08:06:38.000 186 32378.93 111.89 4453.02 32687.51 2010-07-05 08:06:39.000 186 32378.90 111.89 4453.02 32687.39 2010-07-05 08:06:40.000 186 32378.89 111.86 4453.04 32687.42 2010-07-05 08:06:41.000 186 32378.93 111.85 4453.05 32687.51 2010-07-05 08:06:42.000 186 32378.92 111.85 4453.04 32687.51 2010-07-05 08:06:43.000 186 32378.94 111.86 4452.98 32687.60 2010-07-05 08:06:44.000 186 32378.96 111.88 4452.98 32687.49 2010-07-05 08:06:45.000 186 32378.99 111.89 4453.01 32687.59 2010-07-05 08:06:46.000 186 32378.98 111.89 4453.09 32687.61 2010-07-05 08:06:47.000 186 32378.97 111.88 4453.06 32687.56 2010-07-05 08:06:48.000 186 32378.98 111.90 4453.02 32687.53 2010-07-05 08:06:49.000 186 32378.97 111.86 4453.00 32687.60 2010-07-05 08:06:50.000 186 32378.95 111.87 4453.02 32687.56 2010-07-05 08:06:51.000 186 32378.94 111.87 4453.03 32687.54 2010-07-05 08:06:52.000 186 32378.96 111.90 4453.01 32687.59 2010-07-05 08:06:53.000 186 32378.94 111.92 4453.01 32687.64 2010-07-05 08:06:54.000 186 32378.97 111.92 4453.06 32687.62 2010-07-05 08:06:55.000 186 32379.01 111.93 4453.06 32687.63 2010-07-05 08:06:56.000 186 32379.03 111.97 4453.02 32687.57 2010-07-05 08:06:57.000 186 32379.01 111.94 4452.99 32687.68 2010-07-05 08:06:58.000 186 32379.06 111.94 4452.99 32687.57 2010-07-05 08:06:59.000 186 32379.06 111.93 4452.98 32687.70 2010-07-05 08:07:00.000 186 32379.07 111.91 4453.02 32687.60 2010-07-05 08:07:01.000 186 32379.07 111.90 4453.05 32687.73 2010-07-05 08:07:02.000 186 32379.05 111.93 4453.06 32687.70 2010-07-05 08:07:03.000 186 32379.08 111.95 4453.09 32687.74 2010-07-05 08:07:04.000 186 32379.09 111.97 4453.08 32687.61 2010-07-05 08:07:05.000 186 32379.13 111.96 4453.06 32687.74 2010-07-05 08:07:06.000 186 32379.11 111.93 4453.10 32687.67 2010-07-05 08:07:07.000 186 32379.08 111.95 4453.14 32687.65 2010-07-05 08:07:08.000 186 32379.06 111.94 4453.16 32687.77 2010-07-05 08:07:09.000 186 32379.09 111.93 4453.14 32687.69 2010-07-05 08:07:10.000 186 32379.08 111.97 4453.15 32687.80 2010-07-05 08:07:11.000 186 32379.12 112.02 4453.18 32687.75 2010-07-05 08:07:12.000 186 32379.15 112.04 4453.18 32687.71 2010-07-05 08:07:13.000 186 32379.11 112.09 4453.15 32687.70 2010-07-05 08:07:14.000 186 32379.10 112.07 4453.13 32687.74 2010-07-05 08:07:15.000 186 32379.11 112.03 4453.14 32687.74 2010-07-05 08:07:16.000 186 32379.08 112.08 4453.16 32687.77 2010-07-05 08:07:17.000 186 32379.08 112.07 4453.15 32687.70 2010-07-05 08:07:18.000 186 32379.06 112.05 4453.14 32687.73 2010-07-05 08:07:19.000 186 32379.05 112.05 4453.17 32687.74 2010-07-05 08:07:20.000 186 32379.09 112.09 4453.16 32687.63 2010-07-05 08:07:21.000 186 32379.11 112.05 4453.18 32687.78 2010-07-05 08:07:22.000 186 32379.09 112.07 4453.16 32687.64 2010-07-05 08:07:23.000 186 32379.08 112.04 4453.12 32687.74 2010-07-05 08:07:24.000 186 32379.11 112.02 4453.11 32687.68 2010-07-05 08:07:25.000 186 32379.12 111.99 4453.09 32687.74 2010-07-05 08:07:26.000 186 32379.10 112.06 4453.09 32687.62 2010-07-05 08:07:27.000 186 32379.12 112.07 4453.14 32687.74 2010-07-05 08:07:28.000 186 32379.10 112.12 4453.15 32687.67 2010-07-05 08:07:29.000 186 32379.04 112.10 4453.12 32687.68 2010-07-05 08:07:30.000 186 32379.06 112.07 4453.10 32687.65 2010-07-05 08:07:31.000 186 32379.06 112.06 4453.12 32687.74 2010-07-05 08:07:32.000 186 32379.02 112.08 4453.12 32687.60 2010-07-05 08:07:33.000 186 32379.01 112.08 4453.20 32687.74 2010-07-05 08:07:34.000 186 32379.02 112.11 4453.17 32687.62 2010-07-05 08:07:35.000 186 32378.99 112.10 4453.19 32687.72 2010-07-05 08:07:36.000 186 32378.99 112.12 4453.20 32687.61 2010-07-05 08:07:37.000 186 32379.07 112.12 4453.22 32687.64 2010-07-05 08:07:38.000 186 32379.08 112.09 4453.25 32687.72 2010-07-05 08:07:39.000 186 32379.04 112.06 4453.26 32687.65 2010-07-05 08:07:40.000 186 32379.03 112.06 4453.25 32687.70 2010-07-05 08:07:41.000 186 32379.07 112.06 4453.27 32687.66 2010-07-05 08:07:42.000 186 32379.07 112.07 4453.24 32687.67 2010-07-05 08:07:43.000 186 32379.03 112.10 4453.23 32687.73 2010-07-05 08:07:44.000 186 32379.03 112.08 4453.25 32687.65 2010-07-05 08:07:45.000 186 32379.03 112.08 4453.20 32687.68 2010-07-05 08:07:46.000 186 32379.01 112.08 4453.24 32687.65 2010-07-05 08:07:47.000 186 32379.06 112.02 4453.25 32687.70 2010-07-05 08:07:48.000 186 32379.06 112.06 4453.27 32687.76 2010-07-05 08:07:49.000 186 32379.10 112.02 4453.30 32687.73 2010-07-05 08:07:50.000 186 32379.09 111.99 4453.28 32687.81 2010-07-05 08:07:51.000 186 32379.11 112.00 4453.24 32687.75 2010-07-05 08:07:52.000 186 32379.12 112.02 4453.22 32687.83 2010-07-05 08:07:53.000 186 32379.13 112.01 4453.18 32687.69 2010-07-05 08:07:54.000 186 32379.14 111.99 4453.19 32687.74 2010-07-05 08:07:55.000 186 32379.12 111.96 4453.24 32687.76 2010-07-05 08:07:56.000 186 32379.12 112.03 4453.20 32687.71 2010-07-05 08:07:57.000 186 32379.12 112.03 4453.23 32687.82 2010-07-05 08:07:58.000 186 32379.12 112.04 4453.21 32687.77 2010-07-05 08:07:59.000 186 32379.12 112.03 4453.21 32687.77 2010-07-05 08:08:00.000 186 32379.16 112.04 4453.22 32687.86 2010-07-05 08:08:01.000 186 32379.18 112.07 4453.25 32687.80 2010-07-05 08:08:02.000 186 32379.21 112.09 4453.27 32687.88 2010-07-05 08:08:03.000 186 32379.21 112.06 4453.26 32687.73 2010-07-05 08:08:04.000 186 32379.20 112.06 4453.24 32687.95 2010-07-05 08:08:05.000 186 32379.21 112.08 4453.23 32687.76 2010-07-05 08:08:06.000 186 32379.19 112.10 4453.24 32687.83 2010-07-05 08:08:07.000 186 32379.15 112.09 4453.20 32687.79 2010-07-05 08:08:08.000 186 32379.13 112.10 4453.20 32687.71 2010-07-05 08:08:09.000 186 32379.15 112.10 4453.19 32687.67 2010-07-05 08:08:10.000 186 32379.12 112.10 4453.17 32687.70 2010-07-05 08:08:11.000 186 32379.12 112.07 4453.17 32687.80 2010-07-05 08:08:12.000 186 32379.11 112.09 4453.21 32687.76 2010-07-05 08:08:13.000 186 32379.10 112.09 4453.22 32687.71 2010-07-05 08:08:14.000 186 32379.10 112.13 4453.24 32687.73 2010-07-05 08:08:15.000 186 32379.12 112.17 4453.25 32687.71 2010-07-05 08:08:16.000 186 32379.07 112.18 4453.27 32687.69 2010-07-05 08:08:17.000 186 32378.99 112.21 4453.28 32687.69 2010-07-05 08:08:18.000 186 32379.00 112.18 4453.31 32687.76 2010-07-05 08:08:19.000 186 32378.98 112.21 4453.34 32687.64 2010-07-05 08:08:20.000 186 32379.00 112.25 4453.31 32687.58 2010-07-05 08:08:21.000 186 32378.97 112.19 4453.26 32687.65 2010-07-05 08:08:22.000 186 32378.95 112.20 4453.27 32687.62 2010-07-05 08:08:23.000 186 32378.92 112.19 4453.24 32687.58 2010-07-05 08:08:24.000 186 32378.90 112.19 4453.28 32687.57 2010-07-05 08:08:25.000 186 32378.88 112.18 4453.31 32687.59 2010-07-05 08:08:26.000 186 32378.86 112.22 4453.28 32687.51 2010-07-05 08:08:27.000 186 32378.89 112.25 4453.25 32687.52 2010-07-05 08:08:28.000 186 32378.86 112.25 4453.22 32687.54 2010-07-05 08:08:29.000 186 32378.87 112.25 4453.20 32687.53 2010-07-05 08:08:30.000 186 32378.83 112.29 4453.16 32687.38 2010-07-05 08:08:31.000 186 32378.83 112.26 4453.22 32687.43 2010-07-05 08:08:32.000 186 32378.81 112.28 4453.29 32687.48 2010-07-05 08:08:33.000 186 32378.78 112.32 4453.34 32687.48 2010-07-05 08:08:34.000 186 32378.77 112.31 4453.36 32687.37 2010-07-05 08:08:35.000 186 32378.73 112.29 4453.33 32687.39 2010-07-05 08:08:36.000 186 32378.69 112.30 4453.30 32687.43 2010-07-05 08:08:37.000 186 32378.72 112.28 4453.32 32687.37 2010-07-05 08:08:38.000 186 32378.72 112.28 4453.35 32687.30 2010-07-05 08:08:39.000 186 32378.74 112.29 4453.35 32687.40 2010-07-05 08:08:40.000 186 32378.74 112.31 4453.36 32687.43 2010-07-05 08:08:41.000 186 32378.75 112.31 4453.34 32687.34 2010-07-05 08:08:42.000 186 32378.74 112.30 4453.34 32687.36 2010-07-05 08:08:43.000 186 32378.75 112.30 4453.32 32687.32 2010-07-05 08:08:44.000 186 32378.72 112.31 4453.30 32687.42 2010-07-05 08:08:45.000 186 32378.78 112.37 4453.31 32687.34 2010-07-05 08:08:46.000 186 32378.77 112.37 4453.29 32687.39 2010-07-05 08:08:47.000 186 32378.76 112.36 4453.27 32687.34 2010-07-05 08:08:48.000 186 32378.77 112.33 4453.29 32687.42 2010-07-05 08:08:49.000 186 32378.78 112.36 4453.30 32687.39 2010-07-05 08:08:50.000 186 32378.82 112.34 4453.32 32687.46 2010-07-05 08:08:51.000 186 32378.84 112.32 4453.33 32687.34 2010-07-05 08:08:52.000 186 32378.83 112.34 4453.31 32687.41 2010-07-05 08:08:53.000 186 32378.82 112.38 4453.38 32687.43 2010-07-05 08:08:54.000 186 32378.84 112.39 4453.42 32687.39 2010-07-05 08:08:55.000 186 32378.84 112.36 4453.37 32687.41 2010-07-05 08:08:56.000 186 32378.81 112.34 4453.38 32687.45 2010-07-05 08:08:57.000 186 32378.80 112.32 4453.38 32687.44 2010-07-05 08:08:58.000 186 32378.82 112.30 4453.37 32687.45 2010-07-05 08:08:59.000 186 32378.83 112.29 4453.33 32687.44 2010-07-05 08:09:00.000 186 32378.85 112.28 4453.30 32687.53 2010-07-05 08:09:01.000 186 32378.87 112.28 4453.34 32687.50 2010-07-05 08:09:02.000 186 32378.87 112.29 4453.36 32687.60 2010-07-05 08:09:03.000 186 32378.90 112.26 4453.37 32687.49 2010-07-05 08:09:04.000 186 32378.89 112.24 4453.36 32687.56 2010-07-05 08:09:05.000 186 32378.93 112.28 4453.36 32687.56 2010-07-05 08:09:06.000 186 32378.98 112.28 4453.36 32687.57 2010-07-05 08:09:07.000 186 32379.01 112.27 4453.34 32687.64 2010-07-05 08:09:08.000 186 32379.04 112.28 4453.38 32687.52 2010-07-05 08:09:09.000 186 32379.02 112.26 4453.40 32687.68 2010-07-05 08:09:10.000 186 32378.99 112.24 4453.39 32687.63 2010-07-05 08:09:11.000 186 32378.99 112.25 4453.38 32687.72 2010-07-05 08:09:12.000 186 32379.01 112.27 4453.36 32687.71 2010-07-05 08:09:13.000 186 32379.04 112.24 4453.35 32687.62 2010-07-05 08:09:14.000 186 32379.02 112.21 4453.37 32687.62 2010-07-05 08:09:15.000 186 32379.03 112.20 4453.34 32687.70 2010-07-05 08:09:16.000 186 32379.04 112.21 4453.34 32687.56 2010-07-05 08:09:17.000 186 32378.99 112.22 4453.39 32687.70 2010-07-05 08:09:18.000 186 32378.97 112.21 4453.39 32687.66 2010-07-05 08:09:19.000 186 32379.00 112.18 4453.39 32687.67 2010-07-05 08:09:20.000 186 32378.99 112.16 4453.39 32687.66 2010-07-05 08:09:21.000 186 32378.95 112.16 4453.41 32687.62 2010-07-05 08:09:22.000 186 32378.96 112.15 4453.36 32687.65 2010-07-05 08:09:23.000 186 32378.99 112.15 4453.36 32687.62 2010-07-05 08:09:24.000 186 32378.99 112.20 4453.36 32687.62 2010-07-05 08:09:25.000 186 32378.99 112.19 4453.37 32687.66 2010-07-05 08:09:26.000 186 32378.96 112.18 4453.36 32687.63 2010-07-05 08:09:27.000 186 32378.97 112.19 4453.39 32687.62 2010-07-05 08:09:28.000 186 32378.92 112.17 4453.39 32687.57 2010-07-05 08:09:29.000 186 32378.92 112.18 4453.39 32687.61 2010-07-05 08:09:30.000 186 32378.94 112.18 4453.39 32687.64 2010-07-05 08:09:31.000 186 32378.88 112.16 4453.43 32687.68 2010-07-05 08:09:32.000 186 32378.88 112.13 4453.42 32687.57 2010-07-05 08:09:33.000 186 32378.89 112.10 4453.44 32687.47 2010-07-05 08:09:34.000 186 32378.85 112.12 4453.46 32687.57 2010-07-05 08:09:35.000 186 32378.85 112.10 4453.43 32687.54 2010-07-05 08:09:36.000 186 32378.82 112.10 4453.40 32687.50 2010-07-05 08:09:37.000 186 32378.85 112.08 4453.40 32687.47 2010-07-05 08:09:38.000 186 32378.85 112.11 4453.43 32687.54 2010-07-05 08:09:39.000 186 32378.83 112.17 4453.46 32687.55 2010-07-05 08:09:40.000 186 32378.82 112.18 4453.43 32687.49 2010-07-05 08:09:41.000 186 32378.81 112.18 4453.41 32687.45 2010-07-05 08:09:42.000 186 32378.82 112.21 4453.41 32687.42 2010-07-05 08:09:43.000 186 32378.83 112.18 4453.42 32687.54 2010-07-05 08:09:44.000 186 32378.80 112.19 4453.42 32687.44 2010-07-05 08:09:45.000 186 32378.80 112.19 4453.45 32687.51 2010-07-05 08:09:46.000 186 32378.79 112.15 4453.45 32687.50 2010-07-05 08:09:47.000 186 32378.82 112.15 4453.41 32687.44 2010-07-05 08:09:48.000 186 32378.81 112.19 4453.44 32687.38 2010-07-05 08:09:49.000 186 32378.75 112.19 4453.45 32687.32 2010-07-05 08:09:50.000 186 32378.75 112.14 4453.46 32687.46 2010-07-05 08:09:51.000 186 32378.76 112.16 4453.45 32687.35 2010-07-05 08:09:52.000 186 32378.78 112.17 4453.42 32687.27 2010-07-05 08:09:53.000 186 32378.74 112.17 4453.42 32687.49 2010-07-05 08:09:54.000 186 32378.72 112.17 4453.45 32687.38 2010-07-05 08:09:55.000 186 32378.70 112.14 4453.46 32687.34 2010-07-05 08:09:56.000 186 32378.67 112.18 4453.45 32687.37 2010-07-05 08:09:57.000 186 32378.70 112.17 4453.47 32687.32 2010-07-05 08:09:58.000 186 32378.73 112.19 4453.48 32687.40 2010-07-05 08:09:59.000 186 32378.71 112.21 4453.48 32687.31 2010-07-05 08:10:00.000 186 32378.70 112.23 4453.45 32687.37 2010-07-05 08:10:01.000 186 32378.70 112.23 4453.44 32687.36 2010-07-05 08:10:02.000 186 32378.69 112.21 4453.44 32687.41 2010-07-05 08:10:03.000 186 32378.70 112.22 4453.45 32687.40 2010-07-05 08:10:04.000 186 32378.72 112.21 4453.43 32687.33 2010-07-05 08:10:05.000 186 32378.74 112.23 4453.44 32687.34 2010-07-05 08:10:06.000 186 32378.77 112.23 4453.44 32687.46 2010-07-05 08:10:07.000 186 32378.79 112.20 4453.46 32687.39 2010-07-05 08:10:08.000 186 32378.76 112.20 4453.47 32687.30 2010-07-05 08:10:09.000 186 32378.75 112.20 4453.48 32687.40 2010-07-05 08:10:10.000 186 32378.76 112.23 4453.47 32687.37 2010-07-05 08:10:11.000 186 32378.79 112.17 4453.48 32687.50 2010-07-05 08:10:12.000 186 32378.79 112.17 4453.48 32687.41 2010-07-05 08:10:13.000 186 32378.78 112.17 4453.51 32687.44 2010-07-05 08:10:14.000 186 32378.77 112.18 4453.52 32687.46 2010-07-05 08:10:15.000 186 32378.81 112.17 4453.53 32687.51 2010-07-05 08:10:16.000 186 32378.81 112.14 4453.50 32687.38 2010-07-05 08:10:17.000 186 32378.82 112.16 4453.49 32687.53 2010-07-05 08:10:18.000 186 32378.83 112.16 4453.51 32687.39 2010-07-05 08:10:19.000 186 32378.82 112.16 4453.51 32687.38 2010-07-05 08:10:20.000 186 32378.83 112.12 4453.53 32687.44 2010-07-05 08:10:21.000 186 32378.83 112.09 4453.52 32687.35 2010-07-05 08:10:22.000 186 32378.78 112.11 4453.52 32687.43 2010-07-05 08:10:23.000 186 32378.78 112.10 4453.55 32687.48 2010-07-05 08:10:24.000 186 32378.77 112.11 4453.55 32687.39 2010-07-05 08:10:25.000 186 32378.74 112.11 4453.51 32687.37 2010-07-05 08:10:26.000 186 32378.74 112.14 4453.46 32687.41 2010-07-05 08:10:27.000 186 32378.76 112.08 4453.46 32687.39 2010-07-05 08:10:28.000 186 32378.77 112.08 4453.46 32687.43 2010-07-05 08:10:29.000 186 32378.73 112.11 4453.46 32687.41 2010-07-05 08:10:30.000 186 32378.70 112.10 4453.46 32687.38 2010-07-05 08:10:31.000 186 32378.70 112.08 4453.43 32687.26 2010-07-05 08:10:32.000 186 32378.68 112.08 4453.43 32687.28 2010-07-05 08:10:33.000 186 32378.67 112.07 4453.52 32687.38 2010-07-05 08:10:34.000 186 32378.63 112.13 4453.56 32687.35 2010-07-05 08:10:35.000 186 32378.67 112.09 4453.53 32687.28 2010-07-05 08:10:36.000 186 32378.66 112.05 4453.53 32687.35 2010-07-05 08:10:37.000 186 32378.64 112.04 4453.55 32687.31 2010-07-05 08:10:38.000 186 32378.60 112.08 4453.54 32687.33 2010-07-05 08:10:39.000 186 32378.59 112.09 4453.54 32687.24 2010-07-05 08:10:40.000 186 32378.62 112.12 4453.57 32687.23 2010-07-05 08:10:41.000 186 32378.60 112.12 4453.59 32687.33 2010-07-05 08:10:42.000 186 32378.62 112.13 4453.60 32687.33 2010-07-05 08:10:43.000 186 32378.60 112.15 4453.61 32687.34 2010-07-05 08:10:44.000 186 32378.58 112.16 4453.57 32687.24 2010-07-05 08:10:45.000 186 32378.58 112.11 4453.58 32687.21 2010-07-05 08:10:46.000 186 32378.58 112.11 4453.57 32687.20 2010-07-05 08:10:47.000 186 32378.56 112.09 4453.56 32687.29 2010-07-05 08:10:48.000 186 32378.57 112.07 4453.58 32687.28 2010-07-05 08:10:49.000 186 32378.58 112.08 4453.56 32687.14 2010-07-05 08:10:50.000 186 32378.59 112.11 4453.56 32687.37 2010-07-05 08:10:51.000 186 32378.61 112.09 4453.54 32687.31 2010-07-05 08:10:52.000 186 32378.65 112.13 4453.57 32687.35 2010-07-05 08:10:53.000 186 32378.67 112.11 4453.64 32687.23 2010-07-05 08:10:54.000 186 32378.66 112.13 4453.62 32687.29 2010-07-05 08:10:55.000 186 32378.67 112.14 4453.63 32687.34 2010-07-05 08:10:56.000 186 32378.67 112.15 4453.63 32687.31 2010-07-05 08:10:57.000 186 32378.68 112.17 4453.64 32687.34 2010-07-05 08:10:58.000 186 32378.70 112.18 4453.66 32687.42 2010-07-05 08:10:59.000 186 32378.65 112.15 4453.63 32687.30 2010-07-05 08:11:00.000 186 32378.66 112.13 4453.63 32687.35 2010-07-05 08:11:01.000 186 32378.67 112.11 4453.63 32687.24 2010-07-05 08:11:02.000 186 32378.70 112.14 4453.67 32687.41 2010-07-05 08:11:03.000 186 32378.70 112.11 4453.67 32687.33 2010-07-05 08:11:04.000 186 32378.71 112.09 4453.66 32687.32 2010-07-05 08:11:05.000 186 32378.72 112.11 4453.63 32687.41 2010-07-05 08:11:06.000 186 32378.74 112.11 4453.61 32687.35 2010-07-05 08:11:07.000 186 32378.79 112.09 4453.61 32687.33 2010-07-05 08:11:08.000 186 32378.80 112.08 4453.61 32687.38 2010-07-05 08:11:09.000 186 32378.78 112.09 4453.62 32687.33 2010-07-05 08:11:10.000 186 32378.74 112.07 4453.62 32687.38 2010-07-05 08:11:11.000 186 32378.76 112.10 4453.65 32687.44 2010-07-05 08:11:12.000 186 32378.77 112.04 4453.65 32687.39 2010-07-05 08:11:13.000 186 32378.79 112.02 4453.61 32687.41 2010-07-05 08:11:14.000 186 32378.81 112.01 4453.65 32687.37 2010-07-05 08:11:15.000 186 32378.82 111.99 4453.64 32687.39 2010-07-05 08:11:16.000 186 32378.77 111.97 4453.63 32687.47 2010-07-05 08:11:17.000 186 32378.78 111.98 4453.60 32687.46 2010-07-05 08:11:18.000 186 32378.76 111.95 4453.60 32687.36 2010-07-05 08:11:19.000 186 32378.72 111.95 4453.61 32687.48 2010-07-05 08:11:20.000 186 32378.72 111.93 4453.66 32687.38 2010-07-05 08:11:21.000 186 32378.76 111.94 4453.68 32687.43 2010-07-05 08:11:22.000 186 32378.76 111.95 4453.67 32687.44 2010-07-05 08:11:23.000 186 32378.74 111.95 4453.65 32687.42 2010-07-05 08:11:24.000 186 32378.74 111.94 4453.66 32687.40 2010-07-05 08:11:25.000 186 32378.74 111.90 4453.68 32687.41 2010-07-05 08:11:26.000 186 32378.73 111.91 4453.68 32687.42 2010-07-05 08:11:27.000 186 32378.72 111.90 4453.65 32687.36 2010-07-05 08:11:28.000 186 32378.70 111.89 4453.66 32687.35 2010-07-05 08:11:29.000 186 32378.66 111.90 4453.67 32687.34 2010-07-05 08:11:30.000 186 32378.66 111.93 4453.67 32687.39 2010-07-05 08:11:31.000 186 32378.66 111.93 4453.69 32687.33 2010-07-05 08:11:32.000 186 32378.67 111.95 4453.66 32687.42 2010-07-05 08:11:33.000 186 32378.70 112.00 4453.67 32687.28 2010-07-05 08:11:34.000 186 32378.68 111.97 4453.67 32687.30 2010-07-05 08:11:35.000 186 32378.70 111.95 4453.70 32687.31 2010-07-05 08:11:36.000 186 32378.68 111.97 4453.69 32687.34 2010-07-05 08:11:37.000 186 32378.68 111.99 4453.63 32687.29 2010-07-05 08:11:38.000 186 32378.68 111.98 4453.61 32687.26 2010-07-05 08:11:39.000 186 32378.68 111.98 4453.63 32687.37 2010-07-05 08:11:40.000 186 32378.69 111.97 4453.66 32687.31 2010-07-05 08:11:41.000 186 32378.74 111.95 4453.65 32687.29 2010-07-05 08:11:42.000 186 32378.75 111.94 4453.66 32687.39 2010-07-05 08:11:43.000 186 32378.74 111.96 4453.64 32687.37 2010-07-05 08:11:44.000 186 32378.72 111.95 4453.59 32687.25 2010-07-05 08:11:45.000 186 32378.70 111.94 4453.62 32687.43 2010-07-05 08:11:46.000 186 32378.71 111.98 4453.62 32687.31 2010-07-05 08:11:47.000 186 32378.73 111.96 4453.67 32687.32 2010-07-05 08:11:48.000 186 32378.74 111.97 4453.65 32687.35 2010-07-05 08:11:49.000 186 32378.74 111.99 4453.61 32687.39 2010-07-05 08:11:50.000 186 32378.74 111.99 4453.64 32687.27 2010-07-05 08:11:51.000 186 32378.73 111.98 4453.60 32687.31 2010-07-05 08:11:52.000 186 32378.73 111.97 4453.59 32687.28 2010-07-05 08:11:53.000 186 32378.77 111.97 4453.63 32687.38 2010-07-05 08:11:54.000 186 32378.70 111.99 4453.63 32687.36 2010-07-05 08:11:55.000 186 32378.71 112.00 4453.64 32687.40 2010-07-05 08:11:56.000 186 32378.74 111.98 4453.69 32687.35 2010-07-05 08:11:57.000 186 32378.73 111.95 4453.70 32687.32 2010-07-05 08:11:58.000 186 32378.71 111.99 4453.67 32687.26 2010-07-05 08:11:59.000 186 32378.75 111.97 4453.68 32687.47 2010-07-05 08:12:00.000 186 32378.76 111.99 4453.71 32687.37 2010-07-05 08:12:01.000 186 32378.74 112.01 4453.69 32687.43 2010-07-05 08:12:02.000 186 32378.74 112.02 4453.74 32687.38 2010-07-05 08:12:03.000 186 32378.76 111.98 4453.73 32687.38 2010-07-05 08:12:04.000 186 32378.77 111.97 4453.72 32687.33 2010-07-05 08:12:05.000 186 32378.76 111.98 4453.68 32687.37 2010-07-05 08:12:06.000 186 32378.74 112.00 4453.67 32687.42 2010-07-05 08:12:07.000 186 32378.73 112.00 4453.70 32687.40 2010-07-05 08:12:08.000 186 32378.72 112.01 4453.73 32687.36 2010-07-05 08:12:09.000 186 32378.75 112.03 4453.75 32687.40 2010-07-05 08:12:10.000 186 32378.73 112.01 4453.78 32687.41 2010-07-05 08:12:11.000 186 32378.74 111.98 4453.78 32687.43 2010-07-05 08:12:12.000 186 32378.75 112.01 4453.78 32687.42 2010-07-05 08:12:13.000 186 32378.77 111.99 4453.77 32687.36 2010-07-05 08:12:14.000 186 32378.77 112.03 4453.77 32687.45 2010-07-05 08:12:15.000 186 32378.78 112.07 4453.77 32687.38 2010-07-05 08:12:16.000 186 32378.78 112.05 4453.76 32687.47 2010-07-05 08:12:17.000 186 32378.79 112.01 4453.71 32687.45 2010-07-05 08:12:18.000 186 32378.79 112.05 4453.71 32687.44 2010-07-05 08:12:19.000 186 32378.80 112.05 4453.73 32687.37 2010-07-05 08:12:20.000 186 32378.76 112.07 4453.72 32687.38 2010-07-05 08:12:21.000 186 32378.77 112.03 4453.73 32687.48 2010-07-05 08:12:22.000 186 32378.75 112.00 4453.75 32687.45 2010-07-05 08:12:23.000 186 32378.75 111.97 4453.76 32687.45 2010-07-05 08:12:24.000 186 32378.74 111.99 4453.77 32687.34 2010-07-05 08:12:25.000 186 32378.78 112.00 4453.75 32687.43 2010-07-05 08:12:26.000 186 32378.78 112.03 4453.73 32687.48 2010-07-05 08:12:27.000 186 32378.81 112.01 4453.76 32687.41 2010-07-05 08:12:28.000 186 32378.78 112.03 4453.72 32687.44 2010-07-05 08:12:29.000 186 32378.78 112.08 4453.72 32687.48 2010-07-05 08:12:30.000 186 32378.79 112.06 4453.75 32687.53 2010-07-05 08:12:31.000 186 32378.81 112.02 4453.76 32687.38 2010-07-05 08:12:32.000 186 32378.82 112.04 4453.75 32687.53 2010-07-05 08:12:33.000 186 32378.85 112.04 4453.76 32687.50 2010-07-05 08:12:34.000 186 32378.86 112.05 4453.73 32687.51 2010-07-05 08:12:35.000 186 32378.85 112.08 4453.74 32687.48 2010-07-05 08:12:36.000 186 32378.84 112.06 4453.72 32687.46 2010-07-05 08:12:37.000 186 32378.86 112.02 4453.69 32687.47 2010-07-05 08:12:38.000 186 32378.84 112.05 4453.69 32687.60 2010-07-05 08:12:39.000 186 32378.87 112.07 4453.67 32687.53 2010-07-05 08:12:40.000 186 32378.87 112.07 4453.71 32687.49 2010-07-05 08:12:41.000 186 32378.87 112.08 4453.70 32687.59 2010-07-05 08:12:42.000 186 32378.88 112.06 4453.66 32687.54 2010-07-05 08:12:43.000 186 32378.88 112.10 4453.68 32687.59 2010-07-05 08:12:44.000 186 32378.90 112.12 4453.71 32687.57 2010-07-05 08:12:45.000 186 32378.89 112.11 4453.78 32687.54 2010-07-05 08:12:46.000 186 32378.89 112.11 4453.78 32687.62 2010-07-05 08:12:47.000 186 32378.91 112.08 4453.76 32687.62 2010-07-05 08:12:48.000 186 32378.90 112.08 4453.72 32687.63 2010-07-05 08:12:49.000 186 32378.89 112.07 4453.74 32687.55 2010-07-05 08:12:50.000 186 32378.93 112.05 4453.79 32687.59 2010-07-05 08:12:51.000 186 32378.93 112.05 4453.82 32687.64 2010-07-05 08:12:52.000 186 32378.92 112.06 4453.78 32687.59 2010-07-05 08:12:53.000 186 32378.93 112.08 4453.74 32687.63 2010-07-05 08:12:54.000 186 32378.95 112.07 4453.73 32687.77 2010-07-05 08:12:55.000 186 32378.98 112.06 4453.76 32687.58 2010-07-05 08:12:56.000 186 32378.97 112.08 4453.73 32687.70 2010-07-05 08:12:57.000 186 32378.98 112.12 4453.71 32687.63 2010-07-05 08:12:58.000 186 32379.03 112.09 4453.74 32687.72 2010-07-05 08:12:59.000 186 32379.03 112.02 4453.76 32687.68 2010-07-05 08:13:00.000 186 32379.06 112.01 4453.76 32687.65 2010-07-05 08:13:01.000 186 32379.06 111.98 4453.77 32687.73 2010-07-05 08:13:02.000 186 32378.99 112.02 4453.76 32687.69 2010-07-05 08:13:03.000 186 32379.05 112.01 4453.75 32687.68 2010-07-05 08:13:04.000 186 32379.07 112.03 4453.79 32687.67 2010-07-05 08:13:05.000 186 32379.07 112.04 4453.81 32687.71 2010-07-05 08:13:06.000 186 32379.08 112.01 4453.82 32687.71 2010-07-05 08:13:07.000 186 32379.08 112.00 4453.82 32687.73 2010-07-05 08:13:08.000 186 32379.06 112.02 4453.83 32687.80 2010-07-05 08:13:09.000 186 32379.09 112.02 4453.81 32687.72 2010-07-05 08:13:10.000 186 32379.10 112.07 4453.82 32687.79 2010-07-05 08:13:11.000 186 32379.07 112.04 4453.82 32687.72 2010-07-05 08:13:12.000 186 32379.08 112.07 4453.78 32687.66 2010-07-05 08:13:13.000 186 32379.10 112.07 4453.79 32687.80 2010-07-05 08:13:14.000 186 32379.09 112.09 4453.82 32687.69 2010-07-05 08:13:15.000 186 32379.11 112.09 4453.81 32687.75 2010-07-05 08:13:16.000 186 32379.12 112.10 4453.78 32687.72 2010-07-05 08:13:17.000 186 32379.12 112.08 4453.80 32687.84 2010-07-05 08:13:18.000 186 32379.11 112.11 4453.82 32687.72 2010-07-05 08:13:19.000 186 32379.15 112.08 4453.80 32687.76 2010-07-05 08:13:20.000 186 32379.17 112.09 4453.80 32687.79 2010-07-05 08:13:21.000 186 32379.17 112.11 4453.81 32687.77 2010-07-05 08:13:22.000 186 32379.18 112.10 4453.85 32687.89 2010-07-05 08:13:23.000 186 32379.19 112.09 4453.88 32687.76 2010-07-05 08:13:24.000 186 32379.19 112.11 4453.84 32687.97 2010-07-05 08:13:25.000 186 32379.23 112.11 4453.86 32687.83 2010-07-05 08:13:26.000 186 32379.24 112.11 4453.83 32687.85 2010-07-05 08:13:27.000 186 32379.26 112.12 4453.81 32687.83 2010-07-05 08:13:28.000 186 32379.26 112.13 4453.84 32687.85 2010-07-05 08:13:29.000 186 32379.28 112.12 4453.85 32687.90 2010-07-05 08:13:30.000 186 32379.23 112.11 4453.81 32687.84 2010-07-05 08:13:31.000 186 32379.24 112.13 4453.82 32687.91 2010-07-05 08:13:32.000 186 32379.28 112.15 4453.82 32687.92 2010-07-05 08:13:33.000 186 32379.29 112.16 4453.86 32687.90 2010-07-05 08:13:34.000 186 32379.29 112.19 4453.85 32687.89 2010-07-05 08:13:35.000 186 32379.33 112.17 4453.85 32687.88 2010-07-05 08:13:36.000 186 32379.32 112.17 4453.87 32687.92 2010-07-05 08:13:37.000 186 32379.32 112.17 4453.84 32687.95 2010-07-05 08:13:38.000 186 32379.30 112.17 4453.81 32687.94 2010-07-05 08:13:39.000 186 32379.30 112.19 4453.82 32687.94 2010-07-05 08:13:40.000 186 32379.32 112.20 4453.81 32687.94 2010-07-05 08:13:41.000 186 32379.31 112.17 4453.80 32687.89 2010-07-05 08:13:42.000 186 32379.30 112.15 4453.80 32687.95 2010-07-05 08:13:43.000 186 32379.33 112.17 4453.79 32687.93 2010-07-05 08:13:44.000 186 32379.32 112.12 4453.78 32687.89 2010-07-05 08:13:45.000 186 32379.29 112.14 4453.77 32687.94 2010-07-05 08:13:46.000 186 32379.26 112.15 4453.78 32687.96 2010-07-05 08:13:47.000 186 32379.31 112.14 4453.80 32688.00 2010-07-05 08:13:48.000 186 32379.30 112.15 4453.81 32687.93 2010-07-05 08:13:49.000 186 32379.30 112.17 4453.84 32688.00 2010-07-05 08:13:50.000 186 32379.31 112.15 4453.83 32688.02 2010-07-05 08:13:51.000 186 32379.33 112.12 4453.82 32687.94 2010-07-05 08:13:52.000 186 32379.33 112.15 4453.81 32688.03 2010-07-05 08:13:53.000 186 32379.40 112.11 4453.79 32687.98 2010-07-05 08:13:54.000 186 32379.41 112.12 4453.83 32688.06 2010-07-05 08:13:55.000 186 32379.40 112.11 4453.85 32688.12 2010-07-05 08:13:56.000 186 32379.44 112.13 4453.89 32688.06 2010-07-05 08:13:57.000 186 32379.44 112.13 4453.84 32688.03 2010-07-05 08:13:58.000 186 32379.45 112.11 4453.84 32688.15 2010-07-05 08:13:59.000 186 32379.47 112.08 4453.82 32688.08 2010-07-05 08:14:00.000 186 32379.49 112.08 4453.86 32688.18 2010-07-05 08:14:01.000 186 32379.52 112.06 4453.88 32688.12 2010-07-05 08:14:02.000 186 32379.51 112.05 4453.84 32688.16 2010-07-05 08:14:03.000 186 32379.50 112.08 4453.83 32688.13 2010-07-05 08:14:04.000 186 32379.48 112.10 4453.83 32688.18 2010-07-05 08:14:05.000 186 32379.53 112.06 4453.81 32688.20 2010-07-05 08:14:06.000 186 32379.52 112.08 4453.81 32688.17 2010-07-05 08:14:07.000 186 32379.59 112.08 4453.82 32688.25 2010-07-05 08:14:08.000 186 32379.61 112.11 4453.87 32688.22 2010-07-05 08:14:09.000 186 32379.57 112.06 4453.88 32688.27 2010-07-05 08:14:10.000 186 32379.61 112.04 4453.88 32688.23 2010-07-05 08:14:11.000 186 32379.60 112.05 4453.85 32688.29 2010-07-05 08:14:12.000 186 32379.61 112.04 4453.88 32688.31 2010-07-05 08:14:13.000 186 32379.60 112.02 4453.89 32688.21 2010-07-05 08:14:14.000 186 32379.62 112.01 4453.85 32688.26 2010-07-05 08:14:15.000 186 32379.59 112.00 4453.88 32688.28 2010-07-05 08:14:16.000 186 32379.63 112.02 4453.85 32688.22 2010-07-05 08:14:17.000 186 32379.61 112.06 4453.85 32688.28 2010-07-05 08:14:18.000 186 32379.61 112.07 4453.79 32688.30 2010-07-05 08:14:19.000 186 32379.61 112.02 4453.77 32688.26 2010-07-05 08:14:20.000 186 32379.62 112.00 4453.78 32688.40 2010-07-05 08:14:21.000 186 32379.59 112.03 4453.77 32688.31 2010-07-05 08:14:22.000 186 32379.61 112.04 4453.81 32688.17 2010-07-05 08:14:23.000 186 32379.60 112.05 4453.79 32688.27 2010-07-05 08:14:24.000 186 32379.61 112.09 4453.81 32688.25 2010-07-05 08:14:25.000 186 32379.65 112.07 4453.83 32688.32 2010-07-05 08:14:26.000 186 32379.61 112.07 4453.81 32688.31 2010-07-05 08:14:27.000 186 32379.60 112.04 4453.81 32688.23 2010-07-05 08:14:28.000 186 32379.60 112.02 4453.79 32688.24 2010-07-05 08:14:29.000 186 32379.60 112.07 4453.80 32688.31 2010-07-05 08:14:30.000 186 32379.62 112.09 4453.82 32688.22 2010-07-05 08:14:31.000 186 32379.62 112.09 4453.82 32688.30 2010-07-05 08:14:32.000 186 32379.61 112.07 4453.78 32688.30 2010-07-05 08:14:33.000 186 32379.61 112.06 4453.80 32688.27 2010-07-05 08:14:34.000 186 32379.61 112.06 4453.82 32688.32 2010-07-05 08:14:35.000 186 32379.58 112.04 4453.77 32688.16 2010-07-05 08:14:36.000 186 32379.54 112.08 4453.80 32688.24 2010-07-05 08:14:37.000 186 32379.54 112.05 4453.85 32688.30 2010-07-05 08:14:38.000 186 32379.55 112.09 4453.84 32688.16 2010-07-05 08:14:39.000 186 32379.58 112.13 4453.86 32688.25 2010-07-05 08:14:40.000 186 32379.59 112.15 4453.83 32688.24 2010-07-05 08:14:41.000 186 32379.62 112.10 4453.80 32688.34 2010-07-05 08:14:42.000 186 32379.63 112.13 4453.80 32688.21 2010-07-05 08:14:43.000 186 32379.60 112.11 4453.76 32688.37 2010-07-05 08:14:44.000 186 32379.59 112.11 4453.80 32688.27 2010-07-05 08:14:45.000 186 32379.58 112.10 4453.78 32688.26 2010-07-05 08:14:46.000 186 32379.59 112.10 4453.75 32688.29 2010-07-05 08:14:47.000 186 32379.60 112.06 4453.75 32688.29 2010-07-05 08:14:48.000 186 32379.63 112.09 4453.77 32688.28 2010-07-05 08:14:49.000 186 32379.64 112.07 4453.78 32688.34 2010-07-05 08:14:50.000 186 32379.65 112.06 4453.80 32688.32 2010-07-05 08:14:51.000 186 32379.65 112.04 4453.81 32688.24 2010-07-05 08:14:52.000 186 32379.65 112.07 4453.80 32688.30 2010-07-05 08:14:53.000 186 32379.65 112.13 4453.83 32688.26 2010-07-05 08:14:54.000 186 32379.65 112.11 4453.82 32688.34 2010-07-05 08:14:55.000 186 32379.63 112.07 4453.79 32688.26 2010-07-05 08:14:56.000 186 32379.61 112.08 4453.82 32688.34 2010-07-05 08:14:57.000 186 32379.63 112.08 4453.80 32688.28 2010-07-05 08:14:58.000 186 32379.60 112.09 4453.81 32688.31 2010-07-05 08:14:59.000 186 32379.60 112.12 4453.84 32688.28 2010-07-05 08:15:00.000 186 32379.57 112.13 4453.84 32688.25 2010-07-05 08:15:01.000 186 32379.57 112.12 4453.81 32688.29 2010-07-05 08:15:02.000 186 32379.62 112.14 4453.81 32688.21 2010-07-05 08:15:03.000 186 32379.65 112.10 4453.85 32688.25 2010-07-05 08:15:04.000 186 32379.61 112.09 4453.80 32688.26 2010-07-05 08:15:05.000 186 32379.62 112.07 4453.78 32688.26 2010-07-05 08:15:06.000 186 32379.61 112.11 4453.78 32688.28 2010-07-05 08:15:07.000 186 32379.62 112.10 4453.84 32688.31 2010-07-05 08:15:08.000 186 32379.64 112.10 4453.85 32688.34 2010-07-05 08:15:09.000 186 32379.63 112.10 4453.84 32688.25 2010-07-05 08:15:10.000 186 32379.65 112.10 4453.79 32688.34 2010-07-05 08:15:11.000 186 32379.63 112.06 4453.81 32688.28 2010-07-05 08:15:12.000 186 32379.65 112.08 4453.85 32688.34 2010-07-05 08:15:13.000 186 32379.65 112.07 4453.85 32688.43 2010-07-05 08:15:14.000 186 32379.64 111.99 4453.83 32688.27 2010-07-05 08:15:15.000 186 32379.70 112.00 4453.80 32688.34 2010-07-05 08:15:16.000 186 32379.65 112.03 4453.80 32688.28 2010-07-05 08:15:17.000 186 32379.69 112.04 4453.81 32688.34 2010-07-05 08:15:18.000 186 32379.67 112.05 4453.85 32688.36 2010-07-05 08:15:19.000 186 32379.65 112.01 4453.87 32688.32 2010-07-05 08:15:20.000 186 32379.68 112.06 4453.82 32688.38 2010-07-05 08:15:21.000 186 32379.70 112.04 4453.80 32688.40 2010-07-05 08:15:22.000 186 32379.69 112.03 4453.86 32688.28 2010-07-05 08:15:23.000 186 32379.69 112.02 4453.84 32688.38 2010-07-05 08:15:24.000 186 32379.65 112.03 4453.83 32688.34 2010-07-05 08:15:25.000 186 32379.65 112.00 4453.83 32688.32 2010-07-05 08:15:26.000 186 32379.71 112.02 4453.84 32688.38 2010-07-05 08:15:27.000 186 32379.75 112.04 4453.82 32688.32 2010-07-05 08:15:28.000 186 32379.71 112.06 4453.81 32688.36 2010-07-05 08:15:29.000 186 32379.68 112.08 4453.80 32688.34 2010-07-05 08:15:30.000 186 32379.66 112.08 4453.79 32688.26 2010-07-05 08:15:31.000 186 32379.69 112.08 4453.76 32688.34 2010-07-05 08:15:32.000 186 32379.70 112.10 4453.79 32688.34 2010-07-05 08:15:33.000 186 32379.73 112.09 4453.78 32688.41 2010-07-05 08:15:34.000 186 32379.73 112.08 4453.81 32688.46 2010-07-05 08:15:35.000 186 32379.74 112.07 4453.75 32688.38 2010-07-05 08:15:36.000 186 32379.73 112.09 4453.80 32688.52 2010-07-05 08:15:37.000 186 32379.80 112.07 4453.81 32688.36 2010-07-05 08:15:38.000 186 32379.76 112.13 4453.81 32688.36 2010-07-05 08:15:39.000 186 32379.77 112.13 4453.82 32688.44 2010-07-05 08:15:40.000 186 32379.82 112.14 4453.80 32688.46 2010-07-05 08:15:41.000 186 32379.84 112.12 4453.80 32688.49 2010-07-05 08:15:42.000 186 32379.86 112.10 4453.82 32688.39 2010-07-05 08:15:43.000 186 32379.85 112.06 4453.82 32688.54 2010-07-05 08:15:44.000 186 32379.86 112.06 4453.83 32688.54 2010-07-05 08:15:45.000 186 32379.89 112.03 4453.81 32688.48 2010-07-05 08:15:46.000 186 32379.91 112.02 4453.79 32688.51 2010-07-05 08:15:47.000 186 32379.91 112.03 4453.79 32688.53 2010-07-05 08:15:48.000 186 32379.87 112.08 4453.77 32688.45 2010-07-05 08:15:49.000 186 32379.90 112.05 4453.77 32688.60 2010-07-05 08:15:50.000 186 32379.91 112.04 4453.87 32688.59 2010-07-05 08:15:51.000 186 32379.96 112.05 4453.82 32688.59 2010-07-05 08:15:52.000 186 32379.97 112.04 4453.81 32688.55 2010-07-05 08:15:53.000 186 32379.95 112.03 4453.78 32688.59 2010-07-05 08:15:54.000 186 32379.92 112.04 4453.78 32688.59 2010-07-05 08:15:55.000 186 32379.92 112.05 4453.79 32688.57 2010-07-05 08:15:56.000 186 32379.87 112.01 4453.78 32688.61 2010-07-05 08:15:57.000 186 32379.87 111.99 4453.78 32688.64 2010-07-05 08:15:58.000 186 32379.88 112.04 4453.81 32688.62 2010-07-05 08:15:59.000 186 32379.91 112.02 4453.83 32688.54 2010-07-05 08:16:00.000 186 32379.88 112.00 4453.85 32688.61 2010-07-05 08:16:01.000 186 32379.89 111.95 4453.81 32688.46 2010-07-05 08:16:02.000 186 32379.82 111.97 4453.80 32688.58 2010-07-05 08:16:03.000 186 32379.83 111.95 4453.79 32688.49 2010-07-05 08:16:04.000 186 32379.83 111.99 4453.79 32688.54 2010-07-05 08:16:05.000 186 32379.87 112.02 4453.82 32688.46 2010-07-05 08:16:06.000 186 32379.84 112.04 4453.83 32688.64 2010-07-05 08:16:07.000 186 32379.86 112.04 4453.83 32688.39 2010-07-05 08:16:08.000 186 32379.84 112.05 4453.84 32688.53 2010-07-05 08:16:09.000 186 32379.86 112.05 4453.84 32688.44 2010-07-05 08:16:10.000 186 32379.85 112.03 4453.85 32688.48 2010-07-05 08:16:11.000 186 32379.80 112.04 4453.82 32688.43 2010-07-05 08:16:12.000 186 32379.78 112.03 4453.80 32688.53 2010-07-05 08:16:13.000 186 32379.81 112.08 4453.79 32688.42 2010-07-05 08:16:14.000 186 32379.77 112.11 4453.81 32688.42 2010-07-05 08:16:15.000 186 32379.79 112.09 4453.84 32688.49 2010-07-05 08:16:16.000 186 32379.81 112.10 4453.82 32688.34 2010-07-05 08:16:17.000 186 32379.78 112.02 4453.79 32688.36 2010-07-05 08:16:18.000 186 32379.76 112.04 4453.81 32688.35 2010-07-05 08:16:19.000 186 32379.74 112.05 4453.81 32688.41 2010-07-05 08:16:20.000 186 32379.74 112.08 4453.77 32688.43 2010-07-05 08:16:21.000 186 32379.77 112.08 4453.77 32688.42 2010-07-05 08:16:22.000 186 32379.79 112.09 4453.77 32688.34 2010-07-05 08:16:23.000 186 32379.77 112.09 4453.82 32688.40 2010-07-05 08:16:24.000 186 32379.78 112.09 4453.79 32688.38 2010-07-05 08:16:25.000 186 32379.78 112.10 4453.80 32688.36 2010-07-05 08:16:26.000 186 32379.76 112.08 4453.80 32688.39 2010-07-05 08:16:27.000 186 32379.76 112.08 4453.78 32688.39 2010-07-05 08:16:28.000 186 32379.76 112.05 4453.77 32688.42 2010-07-05 08:16:29.000 186 32379.76 112.01 4453.80 32688.40 2010-07-05 08:16:30.000 186 32379.82 112.00 4453.79 32688.44 2010-07-05 08:16:31.000 186 32379.83 112.04 4453.80 32688.37 2010-07-05 08:16:32.000 186 32379.79 112.02 4453.80 32688.53 2010-07-05 08:16:33.000 186 32379.81 112.02 4453.81 32688.50 2010-07-05 08:16:34.000 186 32379.81 112.06 4453.82 32688.38 2010-07-05 08:16:35.000 186 32379.84 112.06 4453.84 32688.53 2010-07-05 08:16:36.000 186 32379.86 112.06 4453.86 32688.47 2010-07-05 08:16:37.000 186 32379.84 112.02 4453.82 32688.46 2010-07-05 08:16:38.000 186 32379.82 111.99 4453.85 32688.48 2010-07-05 08:16:39.000 186 32379.82 112.04 4453.86 32688.44 2010-07-05 08:16:40.000 186 32379.83 112.02 4453.89 32688.58 2010-07-05 08:16:41.000 186 32379.83 112.00 4453.85 32688.40 2010-07-05 08:16:42.000 186 32379.83 111.98 4453.87 32688.46 2010-07-05 08:16:43.000 186 32379.80 111.98 4453.92 32688.52 2010-07-05 08:16:44.000 186 32379.79 111.95 4453.95 32688.55 2010-07-05 08:16:45.000 186 32379.81 111.95 4453.94 32688.53 2010-07-05 08:16:46.000 186 32379.80 111.92 4453.91 32688.44 2010-07-05 08:16:47.000 186 32379.83 111.90 4453.92 32688.51 2010-07-05 08:16:48.000 186 32379.85 111.88 4453.91 32688.47 2010-07-05 08:16:49.000 186 32379.86 111.89 4453.89 32688.48 2010-07-05 08:16:50.000 186 32379.86 111.89 4453.95 32688.57 2010-07-05 08:16:51.000 186 32379.86 111.88 4453.96 32688.51 2010-07-05 08:16:52.000 186 32379.82 111.88 4453.93 32688.51 2010-07-05 08:16:53.000 186 32379.82 111.85 4453.90 32688.51 2010-07-05 08:16:54.000 186 32379.80 111.85 4453.89 32688.46 2010-07-05 08:16:55.000 186 32379.77 111.88 4453.90 32688.42 2010-07-05 08:16:56.000 186 32379.81 111.89 4453.88 32688.46 2010-07-05 08:16:57.000 186 32379.79 111.87 4453.92 32688.45 2010-07-05 08:16:58.000 186 32379.77 111.83 4453.90 32688.46 2010-07-05 08:16:59.000 186 32379.74 111.82 4453.89 32688.46 2010-07-05 08:17:00.000 186 32379.71 111.80 4453.86 32688.57 2010-07-05 08:17:01.000 186 32379.73 111.80 4453.89 32688.39 2010-07-05 08:17:02.000 186 32379.72 111.81 4453.89 32688.39 2010-07-05 08:17:03.000 186 32379.72 111.80 4453.88 32688.47 2010-07-05 08:17:04.000 186 32379.72 111.80 4453.89 32688.48 2010-07-05 08:17:05.000 186 32379.70 111.81 4453.88 32688.45 2010-07-05 08:17:06.000 186 32379.67 111.83 4453.90 32688.36 2010-07-05 08:17:07.000 186 32379.68 111.85 4453.88 32688.38 2010-07-05 08:17:08.000 186 32379.65 111.82 4453.87 32688.43 2010-07-05 08:17:09.000 186 32379.68 111.83 4453.87 32688.44 2010-07-05 08:17:10.000 186 32379.68 111.84 4453.85 32688.42 2010-07-05 08:17:11.000 186 32379.69 111.81 4453.83 32688.39 2010-07-05 08:17:12.000 186 32379.70 111.81 4453.83 32688.34 2010-07-05 08:17:13.000 186 32379.74 111.79 4453.85 32688.42 2010-07-05 08:17:14.000 186 32379.73 111.79 4453.86 32688.39 2010-07-05 08:17:15.000 186 32379.72 111.79 4453.88 32688.38 2010-07-05 08:17:16.000 186 32379.74 111.78 4453.87 32688.40 2010-07-05 08:17:17.000 186 32379.77 111.79 4453.83 32688.39 2010-07-05 08:17:18.000 186 32379.74 111.85 4453.86 32688.41 2010-07-05 08:17:19.000 186 32379.75 111.83 4453.84 32688.44 2010-07-05 08:17:20.000 186 32379.77 111.81 4453.84 32688.33 2010-07-05 08:17:21.000 186 32379.78 111.83 4453.86 32688.43 2010-07-05 08:17:22.000 186 32379.80 111.83 4453.86 32688.46 2010-07-05 08:17:23.000 186 32379.76 111.82 4453.83 32688.30 2010-07-05 08:17:24.000 186 32379.70 111.84 4453.83 32688.51 2010-07-05 08:17:25.000 186 32379.73 111.85 4453.91 32688.44 2010-07-05 08:17:26.000 186 32379.77 111.90 4453.93 32688.51 2010-07-05 08:17:27.000 186 32379.75 111.90 4453.89 32688.41 2010-07-05 08:17:28.000 186 32379.76 111.94 4453.92 32688.43 2010-07-05 08:17:29.000 186 32379.74 111.91 4453.92 32688.38 2010-07-05 08:17:30.000 186 32379.76 111.90 4453.92 32688.48 2010-07-05 08:17:31.000 186 32379.75 111.87 4453.90 32688.45 2010-07-05 08:17:32.000 186 32379.72 111.86 4453.90 32688.46 2010-07-05 08:17:33.000 186 32379.72 111.81 4453.89 32688.49 2010-07-05 08:17:34.000 186 32379.74 111.85 4453.88 32688.46 2010-07-05 08:17:35.000 186 32379.76 111.86 4453.88 32688.51 2010-07-05 08:17:36.000 186 32379.76 111.87 4453.93 32688.47 2010-07-05 08:17:37.000 186 32379.77 111.85 4453.90 32688.48 2010-07-05 08:17:38.000 186 32379.81 111.83 4453.90 32688.54 2010-07-05 08:17:39.000 186 32379.83 111.82 4453.90 32688.48 2010-07-05 08:17:40.000 186 32379.81 111.83 4453.87 32688.45 2010-07-05 08:17:41.000 186 32379.81 111.82 4453.86 32688.54 2010-07-05 08:17:42.000 186 32379.82 111.82 4453.89 32688.49 2010-07-05 08:17:43.000 186 32379.81 111.76 4453.91 32688.54 2010-07-05 08:17:44.000 186 32379.84 111.76 4453.90 32688.51 2010-07-05 08:17:45.000 186 32379.86 111.76 4453.86 32688.61 2010-07-05 08:17:46.000 186 32379.87 111.74 4453.90 32688.48 2010-07-05 08:17:47.000 186 32379.86 111.74 4453.91 32688.56 2010-07-05 08:17:48.000 186 32379.80 111.73 4453.92 32688.56 2010-07-05 08:17:49.000 186 32379.83 111.73 4453.90 32688.62 2010-07-05 08:17:50.000 186 32379.83 111.76 4453.88 32688.52 2010-07-05 08:17:51.000 186 32379.84 111.74 4453.90 32688.57 2010-07-05 08:17:52.000 186 32379.84 111.75 4453.87 32688.60 2010-07-05 08:17:53.000 186 32379.85 111.74 4453.91 32688.53 2010-07-05 08:17:54.000 186 32379.84 111.79 4453.89 32688.52 2010-07-05 08:17:55.000 186 32379.84 111.79 4453.86 32688.69 2010-07-05 08:17:56.000 186 32379.89 111.77 4453.87 32688.55 2010-07-05 08:17:57.000 186 32379.91 111.78 4453.85 32688.58 2010-07-05 08:17:58.000 186 32379.89 111.76 4453.85 32688.59 2010-07-05 08:17:59.000 186 32379.90 111.73 4453.85 32688.60 2010-07-05 08:18:00.000 186 32379.88 111.75 4453.85 32688.52 2010-07-05 08:18:01.000 186 32379.89 111.74 4453.88 32688.63 2010-07-05 08:18:02.000 186 32379.89 111.76 4453.90 32688.58 2010-07-05 08:18:03.000 186 32379.87 111.75 4453.88 32688.62 2010-07-05 08:18:04.000 186 32379.86 111.74 4453.86 32688.53 2010-07-05 08:18:05.000 186 32379.88 111.70 4453.85 32688.62 2010-07-05 08:18:06.000 186 32379.90 111.76 4453.85 32688.64 2010-07-05 08:18:07.000 186 32379.92 111.75 4453.85 32688.58 2010-07-05 08:18:08.000 186 32379.89 111.74 4453.84 32688.75 2010-07-05 08:18:09.000 186 32379.92 111.78 4453.82 32688.63 2010-07-05 08:18:10.000 186 32379.91 111.77 4453.89 32688.63 2010-07-05 08:18:11.000 186 32379.90 111.75 4453.88 32688.63 2010-07-05 08:18:12.000 186 32379.92 111.73 4453.88 32688.64 2010-07-05 08:18:13.000 186 32379.90 111.71 4453.90 32688.68 2010-07-05 08:18:14.000 186 32379.89 111.71 4453.90 32688.64 2010-07-05 08:18:15.000 186 32379.92 111.69 4453.91 32688.59 2010-07-05 08:18:16.000 186 32379.97 111.70 4453.91 32688.74 2010-07-05 08:18:17.000 186 32379.95 111.77 4453.89 32688.67 2010-07-05 08:18:18.000 186 32379.92 111.77 4453.90 32688.66 2010-07-05 08:18:19.000 186 32379.91 111.77 4453.86 32688.65 2010-07-05 08:18:20.000 186 32379.90 111.78 4453.93 32688.66 2010-07-05 08:18:21.000 186 32379.89 111.75 4453.92 32688.57 2010-07-05 08:18:22.000 186 32379.89 111.73 4453.95 32688.67 2010-07-05 08:18:23.000 186 32379.91 111.72 4453.91 32688.61 2010-07-05 08:18:24.000 186 32379.90 111.74 4453.90 32688.66 2010-07-05 08:18:25.000 186 32379.90 111.75 4453.90 32688.73 2010-07-05 08:18:26.000 186 32379.89 111.75 4453.87 32688.59 2010-07-05 08:18:27.000 186 32379.91 111.73 4453.88 32688.68 2010-07-05 08:18:28.000 186 32379.93 111.75 4453.86 32688.57 2010-07-05 08:18:29.000 186 32379.92 111.73 4453.85 32688.75 2010-07-05 08:18:30.000 186 32379.89 111.69 4453.91 32688.55 2010-07-05 08:18:31.000 186 32379.89 111.67 4453.93 32688.62 2010-07-05 08:18:32.000 186 32379.88 111.69 4453.95 32688.72 2010-07-05 08:18:33.000 186 32379.92 111.68 4453.91 32688.65 2010-07-05 08:18:34.000 186 32379.89 111.69 4453.86 32688.57 2010-07-05 08:18:35.000 186 32379.90 111.69 4453.88 32688.64 2010-07-05 08:18:36.000 186 32379.96 111.70 4453.92 32688.66 2010-07-05 08:18:37.000 186 32379.94 111.71 4453.95 32688.69 2010-07-05 08:18:38.000 186 32379.94 111.73 4453.97 32688.64 2010-07-05 08:18:39.000 186 32379.95 111.73 4453.94 32688.65 2010-07-05 08:18:40.000 186 32379.91 111.70 4453.95 32688.57 2010-07-05 08:18:41.000 186 32379.90 111.71 4453.92 32688.69 2010-07-05 08:18:42.000 186 32379.89 111.72 4453.92 32688.60 2010-07-05 08:18:43.000 186 32379.91 111.72 4453.89 32688.72 2010-07-05 08:18:44.000 186 32379.91 111.78 4453.86 32688.63 2010-07-05 08:18:45.000 186 32379.90 111.78 4453.94 32688.65 2010-07-05 08:18:46.000 186 32379.90 111.75 4454.01 32688.67 2010-07-05 08:18:47.000 186 32379.92 111.76 4453.99 32688.63 2010-07-05 08:18:48.000 186 32379.93 111.77 4453.94 32688.69 2010-07-05 08:18:49.000 186 32379.94 111.76 4453.97 32688.62 2010-07-05 08:18:50.000 186 32379.94 111.73 4453.99 32688.67 2010-07-05 08:18:51.000 186 32379.93 111.73 4453.98 32688.70 2010-07-05 08:18:52.000 186 32379.95 111.75 4454.00 32688.63 2010-07-05 08:18:53.000 186 32379.96 111.75 4453.98 32688.65 2010-07-05 08:18:54.000 186 32379.96 111.71 4453.99 32688.67 2010-07-05 08:18:55.000 186 32379.96 111.68 4453.99 32688.68 2010-07-05 08:18:56.000 186 32379.94 111.72 4454.02 32688.66 2010-07-05 08:18:57.000 186 32379.98 111.76 4454.02 32688.62 2010-07-05 08:18:58.000 186 32379.99 111.73 4453.96 32688.70 2010-07-05 08:18:59.000 186 32380.02 111.72 4453.94 32688.69 2010-07-05 08:19:00.000 186 32380.01 111.70 4453.95 32688.66 2010-07-05 08:19:01.000 186 32379.99 111.71 4454.00 32688.77 2010-07-05 08:19:02.000 186 32380.01 111.70 4454.00 32688.74 2010-07-05 08:19:03.000 186 32380.06 111.70 4453.99 32688.76 2010-07-05 08:19:04.000 186 32380.05 111.70 4453.99 32688.74 2010-07-05 08:19:05.000 186 32380.02 111.71 4454.00 32688.68 2010-07-05 08:19:06.000 186 32380.03 111.72 4453.94 32688.84 2010-07-05 08:19:07.000 186 32380.07 111.71 4453.96 32688.74 2010-07-05 08:19:08.000 186 32380.08 111.67 4453.97 32688.74 2010-07-05 08:19:09.000 186 32380.09 111.70 4454.01 32688.73 2010-07-05 08:19:10.000 186 32380.10 111.69 4454.06 32688.75 2010-07-05 08:19:11.000 186 32380.07 111.68 4454.03 32688.84 2010-07-05 08:19:12.000 186 32380.06 111.70 4454.00 32688.74 2010-07-05 08:19:13.000 186 32380.07 111.69 4454.00 32688.84 2010-07-05 08:19:14.000 186 32380.09 111.68 4454.02 32688.72 2010-07-05 08:19:15.000 186 32380.11 111.68 4454.01 32688.82 2010-07-05 08:19:16.000 186 32380.09 111.71 4454.01 32688.86 2010-07-05 08:19:17.000 186 32380.10 111.73 4454.05 32688.77 2010-07-05 08:19:18.000 186 32380.08 111.75 4454.00 32688.83 2010-07-05 08:19:19.000 186 32380.13 111.76 4453.96 32688.88 2010-07-05 08:19:20.000 186 32380.17 111.71 4453.94 32688.84 2010-07-05 08:19:21.000 186 32380.17 111.68 4453.91 32688.87 2010-07-05 08:19:22.000 186 32380.13 111.66 4453.94 32688.82 2010-07-05 08:19:23.000 186 32380.14 111.62 4453.94 32688.74 2010-07-05 08:19:24.000 186 32380.13 111.61 4453.94 32688.98 2010-07-05 08:19:25.000 186 32380.15 111.63 4453.97 32688.80 2010-07-05 08:19:26.000 186 32380.20 111.62 4454.01 32688.92 2010-07-05 08:19:27.000 186 32380.13 111.63 4453.97 32688.85 2010-07-05 08:19:28.000 186 32380.14 111.66 4453.93 32688.96 2010-07-05 08:19:29.000 186 32380.16 111.65 4453.93 32688.84 2010-07-05 08:19:30.000 186 32380.19 111.60 4453.93 32688.87 2010-07-05 08:19:31.000 186 32380.20 111.57 4453.88 32688.93 2010-07-05 08:19:32.000 186 32380.21 111.59 4453.88 32689.01 2010-07-05 08:19:33.000 186 32380.19 111.59 4453.93 32688.95 2010-07-05 08:19:34.000 186 32380.19 111.62 4453.92 32688.97 2010-07-05 08:19:35.000 186 32380.24 111.60 4453.96 32688.92 2010-07-05 08:19:36.000 186 32380.27 111.60 4454.00 32689.02 2010-07-05 08:19:37.000 186 32380.25 111.58 4454.02 32689.03 2010-07-05 08:19:38.000 186 32380.25 111.58 4453.99 32689.02 2010-07-05 08:19:39.000 186 32380.28 111.58 4453.98 32688.91 2010-07-05 08:19:40.000 186 32380.28 111.61 4454.00 32688.93 2010-07-05 08:19:41.000 186 32380.26 111.59 4454.01 32688.89 2010-07-05 08:19:42.000 186 32380.29 111.57 4453.98 32689.12 2010-07-05 08:19:43.000 186 32380.29 111.58 4453.98 32688.92 2010-07-05 08:19:44.000 186 32380.30 111.59 4453.99 32688.97 2010-07-05 08:19:45.000 186 32380.31 111.58 4453.97 32689.10 2010-07-05 08:19:46.000 186 32380.29 111.59 4453.94 32688.94 2010-07-05 08:19:47.000 186 32380.30 111.58 4453.95 32688.92 2010-07-05 08:19:48.000 186 32380.32 111.57 4453.99 32689.02 2010-07-05 08:19:49.000 186 32380.31 111.58 4453.95 32688.96 2010-07-05 08:19:50.000 186 32380.31 111.61 4453.96 32689.00 2010-07-05 08:19:51.000 186 32380.28 111.60 4453.95 32688.91 2010-07-05 08:19:52.000 186 32380.25 111.62 4453.94 32688.96 2010-07-05 08:19:53.000 186 32380.29 111.60 4453.93 32689.02 2010-07-05 08:19:54.000 186 32380.29 111.60 4453.92 32688.87 2010-07-05 08:19:55.000 186 32380.26 111.60 4453.91 32688.92 2010-07-05 08:19:56.000 186 32380.29 111.61 4453.93 32688.93 2010-07-05 08:19:57.000 186 32380.23 111.64 4453.93 32689.00 2010-07-05 08:19:58.000 186 32380.21 111.66 4453.97 32688.89 2010-07-05 08:19:59.000 186 32380.22 111.65 4453.95 32688.88 2010-07-05 08:20:00.000 186 32380.22 111.66 4453.95 32688.96 2010-07-05 08:20:01.000 186 32380.21 111.67 4453.95 32688.90 2010-07-05 08:20:02.000 186 32380.19 111.67 4453.95 32688.96 2010-07-05 08:20:03.000 186 32380.23 111.66 4453.94 32688.96 2010-07-05 08:20:04.000 186 32380.27 111.66 4453.96 32688.92 2010-07-05 08:20:05.000 186 32380.26 111.68 4453.94 32688.93 2010-07-05 08:20:06.000 186 32380.25 111.68 4453.96 32688.95 2010-07-05 08:20:07.000 186 32380.29 111.72 4453.95 32689.00 2010-07-05 08:20:08.000 186 32380.26 111.71 4453.96 32688.88 2010-07-05 08:20:09.000 186 32380.27 111.68 4453.95 32688.97 2010-07-05 08:20:10.000 186 32380.27 111.66 4453.95 32688.85 2010-07-05 08:20:11.000 186 32380.29 111.70 4453.92 32688.97 2010-07-05 08:20:12.000 186 32380.28 111.75 4453.92 32688.98 2010-07-05 08:20:13.000 186 32380.25 111.72 4453.93 32688.90 2010-07-05 08:20:14.000 186 32380.24 111.68 4453.98 32688.90 2010-07-05 08:20:15.000 186 32380.29 111.71 4453.98 32689.00 2010-07-05 08:20:16.000 186 32380.26 111.68 4453.97 32688.97 2010-07-05 08:20:17.000 186 32380.25 111.65 4453.93 32688.93 2010-07-05 08:20:18.000 186 32380.24 111.67 4453.95 32689.01 2010-07-05 08:20:19.000 186 32380.27 111.67 4454.01 32688.92 2010-07-05 08:20:20.000 186 32380.28 111.71 4454.02 32688.97 2010-07-05 08:20:21.000 186 32380.28 111.72 4454.00 32688.99 2010-07-05 08:20:22.000 186 32380.30 111.72 4454.00 32688.92 2010-07-05 08:20:23.000 186 32380.29 111.68 4453.94 32689.02 2010-07-05 08:20:24.000 186 32380.28 111.69 4453.95 32688.92 2010-07-05 08:20:25.000 186 32380.31 111.66 4453.96 32689.14 2010-07-05 08:20:26.000 186 32380.30 111.64 4453.96 32688.95 2010-07-05 08:20:27.000 186 32380.33 111.62 4453.95 32689.03 2010-07-05 08:20:28.000 186 32380.36 111.59 4453.99 32689.02 2010-07-05 08:20:29.000 186 32380.38 111.60 4453.95 32688.97 2010-07-05 08:20:30.000 186 32380.36 111.54 4453.99 32689.08 2010-07-05 08:20:31.000 186 32380.32 111.54 4453.97 32689.06 2010-07-05 08:20:32.000 186 32380.31 111.57 4453.95 32689.07 2010-07-05 08:20:33.000 186 32380.33 111.56 4453.94 32688.90 2010-07-05 08:20:34.000 186 32380.33 111.53 4453.95 32689.08 2010-07-05 08:20:35.000 186 32380.38 111.53 4453.97 32689.09 2010-07-05 08:20:36.000 186 32380.38 111.53 4453.97 32689.00 2010-07-05 08:20:37.000 186 32380.38 111.53 4453.98 32688.98 2010-07-05 08:20:38.000 186 32380.38 111.54 4453.98 32689.17 2010-07-05 08:20:39.000 186 32380.38 111.53 4453.97 32688.96 2010-07-05 08:20:40.000 186 32380.34 111.58 4453.92 32689.10 2010-07-05 08:20:41.000 186 32380.36 111.56 4453.93 32689.05 2010-07-05 08:20:42.000 186 32380.34 111.56 4453.94 32689.06 2010-07-05 08:20:43.000 186 32380.31 111.55 4453.92 32689.09 2010-07-05 08:20:44.000 186 32380.35 111.48 4453.89 32689.13 2010-07-05 08:20:45.000 186 32380.32 111.49 4453.91 32689.01 2010-07-05 08:20:46.000 186 32380.34 111.51 4453.94 32689.03 2010-07-05 08:20:47.000 186 32380.33 111.52 4453.92 32689.07 2010-07-05 08:20:48.000 186 32380.32 111.51 4453.91 32689.02 2010-07-05 08:20:49.000 186 32380.36 111.53 4453.94 32689.06 2010-07-05 08:20:50.000 186 32380.36 111.54 4453.93 32689.04 2010-07-05 08:20:51.000 186 32380.36 111.51 4453.93 32689.17 2010-07-05 08:20:52.000 186 32380.35 111.48 4453.94 32688.99 2010-07-05 08:20:53.000 186 32380.38 111.48 4453.94 32689.17 2010-07-05 08:20:54.000 186 32380.40 111.49 4453.95 32689.06 2010-07-05 08:20:55.000 186 32380.37 111.47 4453.97 32689.04 2010-07-05 08:20:56.000 186 32380.34 111.44 4453.94 32689.18 2010-07-05 08:20:57.000 186 32380.33 111.43 4453.91 32689.01 2010-07-05 08:20:58.000 186 32380.33 111.44 4453.93 32689.12 2010-07-05 08:20:59.000 186 32380.36 111.44 4453.94 32689.07 2010-07-05 08:21:00.000 186 32380.33 111.44 4453.94 32689.06 2010-07-05 08:21:01.000 186 32380.34 111.45 4453.93 32689.08 2010-07-05 08:21:02.000 186 32380.34 111.49 4453.97 32689.05 2010-07-05 08:21:03.000 186 32380.34 111.46 4453.96 32689.04 2010-07-05 08:21:04.000 186 32380.34 111.50 4453.95 32689.13 2010-07-05 08:21:05.000 186 32380.34 111.53 4453.93 32689.09 2010-07-05 08:21:06.000 186 32380.38 111.52 4454.01 32689.11 2010-07-05 08:21:07.000 186 32380.40 111.48 4454.02 32689.01 2010-07-05 08:21:08.000 186 32380.38 111.50 4453.94 32689.12 2010-07-05 08:21:09.000 186 32380.37 111.52 4453.94 32689.13 2010-07-05 08:21:10.000 186 32380.37 111.53 4453.94 32689.11 2010-07-05 08:21:11.000 186 32380.40 111.53 4454.00 32689.02 2010-07-05 08:21:12.000 186 32380.41 111.53 4453.99 32689.06 2010-07-05 08:21:13.000 186 32380.38 111.55 4453.97 32689.17 2010-07-05 08:21:14.000 186 32380.35 111.52 4454.01 32689.09 2010-07-05 08:21:15.000 186 32380.43 111.53 4453.97 32689.06 2010-07-05 08:21:16.000 186 32380.41 111.54 4453.97 32689.09 2010-07-05 08:21:17.000 186 32380.37 111.53 4453.95 32689.05 2010-07-05 08:21:18.000 186 32380.34 111.57 4453.98 32689.04 2010-07-05 08:21:19.000 186 32380.31 111.57 4453.98 32689.12 2010-07-05 08:21:20.000 186 32380.32 111.52 4454.01 32689.04 2010-07-05 08:21:21.000 186 32380.34 111.56 4454.00 32689.14 2010-07-05 08:21:22.000 186 32380.35 111.59 4454.00 32689.06 2010-07-05 08:21:23.000 186 32380.36 111.58 4453.99 32689.18 2010-07-05 08:21:24.000 186 32380.35 111.58 4453.97 32689.08 2010-07-05 08:21:25.000 186 32380.34 111.60 4453.97 32689.10 2010-07-05 08:21:26.000 186 32380.34 111.60 4453.98 32689.15 2010-07-05 08:21:27.000 186 32380.33 111.61 4453.98 32689.12 2010-07-05 08:21:28.000 186 32380.33 111.61 4453.97 32689.13 2010-07-05 08:21:29.000 186 32380.38 111.61 4454.00 32689.05 2010-07-05 08:21:30.000 186 32380.40 111.58 4454.02 32689.22 2010-07-05 08:21:31.000 186 32380.42 111.61 4453.99 32689.13 2010-07-05 08:21:32.000 186 32380.43 111.59 4453.96 32689.26 2010-07-05 08:21:33.000 186 32380.41 111.57 4453.96 32689.04 2010-07-05 08:21:34.000 186 32380.38 111.63 4453.95 32689.26 2010-07-05 08:21:35.000 186 32380.37 111.63 4453.96 32689.14 2010-07-05 08:21:36.000 186 32380.40 111.60 4453.92 32689.21 2010-07-05 08:21:37.000 186 32380.40 111.61 4453.90 32689.16 2010-07-05 08:21:38.000 186 32380.42 111.59 4453.92 32689.27 2010-07-05 08:21:39.000 186 32380.43 111.59 4453.91 32689.14 2010-07-05 08:21:40.000 186 32380.41 111.61 4453.93 32689.21 2010-07-05 08:21:41.000 186 32380.40 111.60 4453.94 32689.23 2010-07-05 08:21:42.000 186 32380.41 111.63 4453.94 32689.24 2010-07-05 08:21:43.000 186 32380.43 111.63 4453.94 32689.21 2010-07-05 08:21:44.000 186 32380.48 111.62 4453.95 32689.26 2010-07-05 08:21:45.000 186 32380.47 111.63 4453.92 32689.23 2010-07-05 08:21:46.000 186 32380.45 111.61 4453.91 32689.16 2010-07-05 08:21:47.000 186 32380.46 111.62 4453.90 32689.22 2010-07-05 08:21:48.000 186 32380.44 111.64 4453.93 32689.33 2010-07-05 08:21:49.000 186 32380.50 111.60 4453.90 32689.26 2010-07-05 08:21:50.000 186 32380.50 111.59 4453.89 32689.23 2010-07-05 08:21:51.000 186 32380.50 111.63 4453.88 32689.22 2010-07-05 08:21:52.000 186 32380.51 111.61 4453.92 32689.31 2010-07-05 08:21:53.000 186 32380.55 111.58 4453.96 32689.23 2010-07-05 08:21:54.000 186 32380.57 111.62 4453.98 32689.25 2010-07-05 08:21:55.000 186 32380.58 111.61 4453.98 32689.24 2010-07-05 08:21:56.000 186 32380.59 111.60 4454.02 32689.28 2010-07-05 08:21:57.000 186 32380.57 111.61 4454.02 32689.28 2010-07-05 08:21:58.000 186 32380.57 111.62 4453.94 32689.23 2010-07-05 08:21:59.000 186 32380.58 111.62 4453.89 32689.29 2010-07-05 08:22:00.000 186 32380.54 111.60 4453.91 32689.21 2010-07-05 08:22:01.000 186 32380.48 111.60 4453.91 32689.23 2010-07-05 08:22:02.000 186 32380.48 111.60 4453.90 32689.20 2010-07-05 08:22:03.000 186 32380.50 111.59 4453.87 32689.27 2010-07-05 08:22:04.000 186 32380.50 111.60 4453.89 32689.23 2010-07-05 08:22:05.000 186 32380.53 111.63 4453.94 32689.28 2010-07-05 08:22:06.000 186 32380.54 111.62 4453.94 32689.21 2010-07-05 08:22:07.000 186 32380.58 111.59 4453.92 32689.35 2010-07-05 08:22:08.000 186 32380.59 111.55 4453.96 32689.25 2010-07-05 08:22:09.000 186 32380.55 111.51 4453.95 32689.22 2010-07-05 08:22:10.000 186 32380.53 111.54 4453.95 32689.24 2010-07-05 08:22:11.000 186 32380.54 111.56 4453.94 32689.18 2010-07-05 08:22:12.000 186 32380.53 111.56 4453.92 32689.29 2010-07-05 08:22:13.000 186 32380.53 111.51 4453.90 32689.30 2010-07-05 08:22:14.000 186 32380.53 111.52 4453.90 32689.22 2010-07-05 08:22:15.000 186 32380.53 111.53 4453.93 32689.23 2010-07-05 08:22:16.000 186 32380.49 111.59 4453.96 32689.29 2010-07-05 08:22:17.000 186 32380.47 111.60 4453.97 32689.29 2010-07-05 08:22:18.000 186 32380.45 111.62 4453.93 32689.20 2010-07-05 08:22:19.000 186 32380.44 111.64 4453.92 32689.36 2010-07-05 08:22:20.000 186 32380.46 111.64 4453.92 32689.23 2010-07-05 08:22:21.000 186 32380.46 111.57 4453.90 32689.19 2010-07-05 08:22:22.000 186 32380.45 111.58 4453.87 32689.23 2010-07-05 08:22:23.000 186 32380.42 111.56 4453.86 32689.22 2010-07-05 08:22:24.000 186 32380.45 111.55 4453.88 32689.25 2010-07-05 08:22:25.000 186 32380.46 111.54 4453.88 32689.19 2010-07-05 08:22:26.000 186 32380.46 111.56 4453.90 32689.26 2010-07-05 08:22:27.000 186 32380.49 111.52 4453.89 32689.21 2010-07-05 08:22:28.000 186 32380.46 111.52 4453.89 32689.30 2010-07-05 08:22:29.000 186 32380.48 111.51 4453.90 32689.31 2010-07-05 08:22:30.000 186 32380.52 111.52 4453.86 32689.31 2010-07-05 08:22:31.000 186 32380.54 111.50 4453.87 32689.19 2010-07-05 08:22:32.000 186 32380.50 111.51 4453.87 32689.17 2010-07-05 08:22:33.000 186 32380.50 111.53 4453.90 32689.23 2010-07-05 08:22:34.000 186 32380.48 111.55 4453.94 32689.26 2010-07-05 08:22:35.000 186 32380.44 111.51 4453.94 32689.24 2010-07-05 08:22:36.000 186 32380.45 111.51 4453.98 32689.28 2010-07-05 08:22:37.000 186 32380.46 111.55 4453.98 32689.21 2010-07-05 08:22:38.000 186 32380.45 111.59 4453.98 32689.23 2010-07-05 08:22:39.000 186 32380.45 111.59 4454.00 32689.20 2010-07-05 08:22:40.000 186 32380.46 111.61 4454.01 32689.34 2010-07-05 08:22:41.000 186 32380.46 111.62 4453.99 32689.21 2010-07-05 08:22:42.000 186 32380.42 111.63 4453.99 32689.25 2010-07-05 08:22:43.000 186 32380.44 111.62 4454.04 32689.31 2010-07-05 08:22:44.000 186 32380.44 111.65 4453.99 32689.19 2010-07-05 08:22:45.000 186 32380.44 111.62 4453.98 32689.16 2010-07-05 08:22:46.000 186 32380.41 111.62 4453.95 32689.24 2010-07-05 08:22:47.000 186 32380.38 111.62 4453.96 32689.21 2010-07-05 08:22:48.000 186 32380.40 111.67 4453.97 32689.33 2010-07-05 08:22:49.000 186 32380.43 111.64 4453.95 32689.16 2010-07-05 08:22:50.000 186 32380.41 111.67 4453.92 32689.25 2010-07-05 08:22:51.000 186 32380.43 111.67 4453.95 32689.19 2010-07-05 08:22:52.000 186 32380.40 111.66 4454.00 32689.20 2010-07-05 08:22:53.000 186 32380.41 111.66 4454.01 32689.15 2010-07-05 08:22:54.000 186 32380.45 111.70 4453.93 32689.19 2010-07-05 08:22:55.000 186 32380.49 111.68 4453.92 32689.22 2010-07-05 08:22:56.000 186 32380.44 111.69 4453.96 32689.20 2010-07-05 08:22:57.000 186 32380.43 111.75 4453.94 32689.17 2010-07-05 08:22:58.000 186 32380.43 111.78 4453.95 32689.22 2010-07-05 08:22:59.000 186 32380.42 111.76 4453.95 32689.15 2010-07-05 08:23:00.000 186 32380.40 111.77 4453.92 32689.14 2010-07-05 08:23:01.000 186 32380.45 111.77 4453.91 32689.24 2010-07-05 08:23:02.000 186 32380.40 111.78 4453.85 32689.08 2010-07-05 08:23:03.000 186 32380.41 111.79 4453.87 32689.14 2010-07-05 08:23:04.000 186 32380.39 111.81 4453.91 32689.18 2010-07-05 08:23:05.000 186 32380.44 111.84 4453.94 32689.18 2010-07-05 08:23:06.000 186 32380.44 111.83 4453.95 32689.20 2010-07-05 08:23:07.000 186 32380.48 111.80 4453.98 32689.20 2010-07-05 08:23:08.000 186 32380.49 111.79 4453.93 32689.26 2010-07-05 08:23:09.000 186 32380.47 111.79 4453.94 32689.28 2010-07-05 08:23:10.000 186 32380.46 111.81 4453.95 32689.20 2010-07-05 08:23:11.000 186 32380.47 111.80 4453.94 32689.21 2010-07-05 08:23:12.000 186 32380.49 111.80 4453.94 32689.23 2010-07-05 08:23:13.000 186 32380.51 111.77 4453.96 32689.19 2010-07-05 08:23:14.000 186 32380.54 111.79 4453.97 32689.34 2010-07-05 08:23:15.000 186 32380.55 111.79 4453.94 32689.31 2010-07-05 08:23:16.000 186 32380.56 111.78 4453.96 32689.20 2010-07-05 08:23:17.000 186 32380.59 111.77 4453.96 32689.26 2010-07-05 08:23:18.000 186 32380.58 111.78 4453.96 32689.31 2010-07-05 08:23:19.000 186 32380.60 111.76 4453.98 32689.34 2010-07-05 08:23:20.000 186 32380.59 111.78 4453.99 32689.33 2010-07-05 08:23:21.000 186 32380.58 111.77 4454.00 32689.30 2010-07-05 08:23:22.000 186 32380.61 111.74 4454.00 32689.33 2010-07-05 08:23:23.000 186 32380.61 111.76 4453.98 32689.31 2010-07-05 08:23:24.000 186 32380.62 111.75 4454.01 32689.40 2010-07-05 08:23:25.000 186 32380.62 111.73 4453.99 32689.40 2010-07-05 08:23:26.000 186 32380.66 111.77 4453.96 32689.39 2010-07-05 08:23:27.000 186 32380.67 111.75 4453.93 32689.34 2010-07-05 08:23:28.000 186 32380.65 111.71 4453.93 32689.35 2010-07-05 08:23:29.000 186 32380.60 111.74 4453.98 32689.40 2010-07-05 08:23:30.000 186 32380.63 111.76 4454.00 32689.39 2010-07-05 08:23:31.000 186 32380.64 111.75 4453.98 32689.33 2010-07-05 08:23:32.000 186 32380.64 111.77 4453.98 32689.36 2010-07-05 08:23:33.000 186 32380.65 111.74 4453.97 32689.33 2010-07-05 08:23:34.000 186 32380.65 111.72 4454.01 32689.33 2010-07-05 08:23:35.000 186 32380.64 111.74 4453.98 32689.37 2010-07-05 08:23:36.000 186 32380.64 111.72 4453.97 32689.41 2010-07-05 08:23:37.000 186 32380.60 111.73 4453.94 32689.42 2010-07-05 08:23:38.000 186 32380.60 111.79 4453.97 32689.39 2010-07-05 08:23:39.000 186 32380.64 111.73 4453.98 32689.32 2010-07-05 08:23:40.000 186 32380.63 111.72 4454.01 32689.43 2010-07-05 08:23:41.000 186 32380.62 111.73 4454.01 32689.29 2010-07-05 08:23:42.000 186 32380.58 111.71 4453.97 32689.24 2010-07-05 08:23:43.000 186 32380.58 111.68 4453.95 32689.31 2010-07-05 08:23:44.000 186 32380.56 111.69 4453.97 32689.28 2010-07-05 08:23:45.000 186 32380.54 111.73 4453.94 32689.32 2010-07-05 08:23:46.000 186 32380.52 111.70 4453.89 32689.22 2010-07-05 08:23:47.000 186 32380.55 111.71 4453.86 32689.30 2010-07-05 08:23:48.000 186 32380.51 111.73 4453.90 32689.28 2010-07-05 08:23:49.000 186 32380.48 111.76 4453.94 32689.15 2010-07-05 08:23:50.000 186 32380.42 111.76 4453.94 32689.20 2010-07-05 08:23:51.000 186 32380.43 111.77 4453.94 32689.31 2010-07-05 08:23:52.000 186 32380.44 111.76 4453.92 32689.19 2010-07-05 08:23:53.000 186 32380.45 111.75 4453.94 32689.19 2010-07-05 08:23:54.000 186 32380.44 111.75 4453.93 32689.17 2010-07-05 08:23:55.000 186 32380.44 111.70 4453.91 32689.06 2010-07-05 08:23:56.000 186 32380.41 111.70 4453.96 32689.17 2010-07-05 08:23:57.000 186 32380.39 111.72 4453.97 32689.08 2010-07-05 08:23:58.000 186 32380.40 111.73 4453.96 32689.15 2010-07-05 08:23:59.000 186 32380.40 111.71 4453.93 32689.05 2010-07-05 08:24:00.000 186 32380.40 111.72 4453.94 32689.11 2010-07-05 08:24:01.000 186 32380.41 111.70 4453.94 32689.14 2010-07-05 08:24:02.000 186 32380.40 111.69 4453.93 32689.01 2010-07-05 08:24:03.000 186 32380.41 111.68 4453.96 32689.21 2010-07-05 08:24:04.000 186 32380.46 111.67 4453.99 32689.14 2010-07-05 08:24:05.000 186 32380.47 111.67 4453.98 32689.02 2010-07-05 08:24:06.000 186 32380.47 111.71 4453.99 32689.13 2010-07-05 08:24:07.000 186 32380.44 111.69 4453.99 32689.19 2010-07-05 08:24:08.000 186 32380.43 111.66 4454.03 32689.11 2010-07-05 08:24:09.000 186 32380.43 111.65 4454.02 32689.16 2010-07-05 08:24:10.000 186 32380.47 111.69 4454.03 32689.14 2010-07-05 08:24:11.000 186 32380.45 111.70 4454.05 32689.15 2010-07-05 08:24:12.000 186 32380.41 111.65 4454.02 32689.12 2010-07-05 08:24:13.000 186 32380.40 111.64 4453.98 32689.17 2010-07-05 08:24:14.000 186 32380.45 111.64 4453.98 32689.17 2010-07-05 08:24:15.000 186 32380.48 111.63 4453.97 32689.11 2010-07-05 08:24:16.000 186 32380.46 111.62 4453.94 32689.25 2010-07-05 08:24:17.000 186 32380.45 111.62 4453.95 32689.18 2010-07-05 08:24:18.000 186 32380.46 111.63 4453.95 32689.20 2010-07-05 08:24:19.000 186 32380.46 111.62 4453.97 32689.19 2010-07-05 08:24:20.000 186 32380.46 111.64 4453.99 32689.18 2010-07-05 08:24:21.000 186 32380.50 111.60 4454.00 32689.22 2010-07-05 08:24:22.000 186 32380.46 111.62 4453.98 32689.10 2010-07-05 08:24:23.000 186 32380.48 111.59 4454.00 32689.19 2010-07-05 08:24:24.000 186 32380.44 111.65 4453.98 32689.18 2010-07-05 08:24:25.000 186 32380.46 111.66 4453.98 32689.22 2010-07-05 08:24:26.000 186 32380.51 111.62 4453.98 32689.18 2010-07-05 08:24:27.000 186 32380.51 111.61 4453.96 32689.16 2010-07-05 08:24:28.000 186 32380.48 111.64 4454.00 32689.24 2010-07-05 08:24:29.000 186 32380.49 111.65 4454.03 32689.21 2010-07-05 08:24:30.000 186 32380.47 111.66 4454.03 32689.20 2010-07-05 08:24:31.000 186 32380.47 111.64 4454.04 32689.09 2010-07-05 08:24:32.000 186 32380.40 111.62 4454.03 32689.20 2010-07-05 08:24:33.000 186 32380.41 111.58 4454.00 32689.18 2010-07-05 08:24:34.000 186 32380.42 111.57 4454.01 32689.11 2010-07-05 08:24:35.000 186 32380.44 111.61 4454.00 32689.15 2010-07-05 08:24:36.000 186 32380.46 111.61 4453.99 32689.11 2010-07-05 08:24:37.000 186 32380.43 111.57 4454.02 32689.17 2010-07-05 08:24:38.000 186 32380.44 111.58 4454.01 32689.16 2010-07-05 08:24:39.000 186 32380.43 111.64 4454.03 32689.09 2010-07-05 08:24:40.000 186 32380.39 111.63 4454.05 32689.15 2010-07-05 08:24:41.000 186 32380.41 111.58 4454.06 32689.11 2010-07-05 08:24:42.000 186 32380.39 111.62 4454.04 32689.16 2010-07-05 08:24:43.000 186 32380.38 111.62 4454.01 32689.11 2010-07-05 08:24:44.000 186 32380.37 111.61 4454.03 32689.19 2010-07-05 08:24:45.000 186 32380.42 111.66 4454.06 32689.19 2010-07-05 08:24:46.000 186 32380.44 111.65 4454.07 32689.19 2010-07-05 08:24:47.000 186 32380.42 111.61 4454.05 32689.10 2010-07-05 08:24:48.000 186 32380.43 111.60 4454.05 32689.16 2010-07-05 08:24:49.000 186 32380.42 111.58 4454.05 32689.16 2010-07-05 08:24:50.000 186 32380.40 111.63 4454.06 32689.14 2010-07-05 08:24:51.000 186 32380.41 111.61 4454.03 32689.17 2010-07-05 08:24:52.000 186 32380.42 111.64 4454.02 32689.16 2010-07-05 08:24:53.000 186 32380.41 111.65 4454.05 32689.16 2010-07-05 08:24:54.000 186 32380.42 111.63 4454.03 32689.09 2010-07-05 08:24:55.000 186 32380.44 111.63 4454.01 32689.15 2010-07-05 08:24:56.000 186 32380.42 111.65 4454.06 32689.19 2010-07-05 08:24:57.000 186 32380.44 111.64 4454.07 32689.17 2010-07-05 08:24:58.000 186 32380.43 111.67 4454.09 32689.18 2010-07-05 08:24:59.000 186 32380.39 111.67 4454.10 32689.20 2010-07-05 08:25:00.000 186 32380.43 111.66 4454.09 32689.19 2010-07-05 08:25:01.000 186 32380.43 111.67 4454.07 32689.15 2010-07-05 08:25:02.000 186 32380.44 111.69 4454.07 32689.14 2010-07-05 08:25:03.000 186 32380.46 111.66 4454.08 32689.13 2010-07-05 08:25:04.000 186 32380.43 111.70 4454.03 32689.19 2010-07-05 08:25:05.000 186 32380.43 111.71 4454.01 32689.13 2010-07-05 08:25:06.000 186 32380.45 111.72 4454.04 32689.14 2010-07-05 08:25:07.000 186 32380.46 111.70 4454.05 32689.22 2010-07-05 08:25:08.000 186 32380.46 111.72 4454.09 32689.11 2010-07-05 08:25:09.000 186 32380.44 111.71 4454.08 32689.10 2010-07-05 08:25:10.000 186 32380.45 111.71 4454.04 32689.16 2010-07-05 08:25:11.000 186 32380.48 111.72 4454.03 32689.24 2010-07-05 08:25:12.000 186 32380.45 111.73 4454.03 32689.08 2010-07-05 08:25:13.000 186 32380.41 111.76 4454.04 32689.12 2010-07-05 08:25:14.000 186 32380.39 111.75 4454.03 32689.11 2010-07-05 08:25:15.000 186 32380.39 111.73 4454.02 32689.11 2010-07-05 08:25:16.000 186 32380.41 111.73 4454.06 32689.17 2010-07-05 08:25:17.000 186 32380.40 111.71 4454.06 32689.08 2010-07-05 08:25:18.000 186 32380.38 111.73 4454.03 32689.20 2010-07-05 08:25:19.000 186 32380.44 111.74 4454.05 32689.10 2010-07-05 08:25:20.000 186 32380.43 111.73 4454.06 32689.17 2010-07-05 08:25:21.000 186 32380.42 111.70 4454.03 32689.13 2010-07-05 08:25:22.000 186 32380.37 111.68 4453.99 32689.13 2010-07-05 08:25:23.000 186 32380.37 111.68 4454.05 32689.09 2010-07-05 08:25:24.000 186 32380.36 111.70 4454.09 32689.14 2010-07-05 08:25:25.000 186 32380.36 111.70 4454.07 32689.14 2010-07-05 08:25:26.000 186 32380.40 111.72 4454.02 32689.14 2010-07-05 08:25:27.000 186 32380.40 111.75 4454.01 32689.14 2010-07-05 08:25:28.000 186 32380.37 111.77 4454.04 32689.22 2010-07-05 08:25:29.000 186 32380.38 111.72 4454.06 32689.12 2010-07-05 08:25:30.000 186 32380.34 111.73 4454.04 32689.09 2010-07-05 08:25:31.000 186 32380.35 111.74 4454.01 32689.07 2010-07-05 08:25:32.000 186 32380.35 111.76 4453.95 32689.18 2010-07-05 08:25:33.000 186 32380.40 111.79 4453.95 32689.09 2010-07-05 08:25:34.000 186 32380.39 111.78 4453.97 32689.11 2010-07-05 08:25:35.000 186 32380.43 111.79 4454.00 32689.15 2010-07-05 08:25:36.000 186 32380.44 111.77 4454.02 32689.20 2010-07-05 08:25:37.000 186 32380.44 111.77 4453.97 32689.13 2010-07-05 08:25:38.000 186 32380.39 111.78 4453.97 32689.07 2010-07-05 08:25:39.000 186 32380.36 111.76 4453.95 32689.15 2010-07-05 08:25:40.000 186 32380.34 111.74 4453.99 32689.15 2010-07-05 08:25:41.000 186 32380.37 111.79 4454.01 32689.15 2010-07-05 08:25:42.000 186 32380.38 111.82 4453.98 32689.13 2010-07-05 08:25:43.000 186 32380.38 111.79 4454.01 32689.08 2010-07-05 08:25:44.000 186 32380.38 111.80 4454.03 32689.16 2010-07-05 08:25:45.000 186 32380.43 111.80 4454.02 32689.21 2010-07-05 08:25:46.000 186 32380.42 111.80 4454.01 32689.22 2010-07-05 08:25:47.000 186 32380.44 111.78 4454.04 32689.17 2010-07-05 08:25:48.000 186 32380.47 111.78 4454.05 32689.20 2010-07-05 08:25:49.000 186 32380.46 111.77 4454.04 32689.19 2010-07-05 08:25:50.000 186 32380.45 111.78 4454.03 32689.17 2010-07-05 08:25:51.000 186 32380.45 111.75 4454.03 32689.24 2010-07-05 08:25:52.000 186 32380.42 111.78 4454.02 32689.14 2010-07-05 08:25:53.000 186 32380.48 111.77 4453.99 32689.24 2010-07-05 08:25:54.000 186 32380.49 111.78 4454.01 32689.21 2010-07-05 08:25:55.000 186 32380.51 111.79 4454.02 32689.17 2010-07-05 08:25:56.000 186 32380.53 111.75 4454.03 32689.26 2010-07-05 08:25:57.000 186 32380.54 111.73 4454.02 32689.44 2010-07-05 08:25:58.000 186 32380.53 111.71 4454.00 32689.24 2010-07-05 08:25:59.000 186 32380.53 111.70 4454.01 32689.28 2010-07-05 08:26:00.000 186 32380.54 111.75 4454.02 32689.19 2010-07-05 08:26:01.000 186 32380.54 111.70 4454.02 32689.23 2010-07-05 08:26:02.000 186 32380.53 111.69 4453.99 32689.25 2010-07-05 08:26:03.000 186 32380.57 111.68 4453.94 32689.34 2010-07-05 08:26:04.000 186 32380.56 111.72 4453.94 32689.35 2010-07-05 08:26:05.000 186 32380.55 111.72 4453.98 32689.28 2010-07-05 08:26:06.000 186 32380.58 111.69 4453.99 32689.32 2010-07-05 08:26:07.000 186 32380.60 111.71 4453.98 32689.27 2010-07-05 08:26:08.000 186 32380.59 111.70 4454.04 32689.35 2010-07-05 08:26:09.000 186 32380.60 111.66 4454.05 32689.30 2010-07-05 08:26:10.000 186 32380.62 111.69 4454.06 32689.38 2010-07-05 08:26:11.000 186 32380.59 111.67 4454.05 32689.34 2010-07-05 08:26:12.000 186 32380.58 111.67 4454.06 32689.28 2010-07-05 08:26:13.000 186 32380.59 111.68 4454.06 32689.40 2010-07-05 08:26:14.000 186 32380.57 111.65 4454.04 32689.32 2010-07-05 08:26:15.000 186 32380.59 111.63 4454.05 32689.33 2010-07-05 08:26:16.000 186 32380.60 111.61 4454.04 32689.32 2010-07-05 08:26:17.000 186 32380.62 111.61 4454.07 32689.45 2010-07-05 08:26:18.000 186 32380.64 111.65 4454.06 32689.24 2010-07-05 08:26:19.000 186 32380.67 111.63 4454.03 32689.46 2010-07-05 08:26:20.000 186 32380.65 111.64 4454.03 32689.39 2010-07-05 08:26:21.000 186 32380.68 111.64 4454.04 32689.26 2010-07-05 08:26:22.000 186 32380.65 111.65 4454.05 32689.36 2010-07-05 08:26:23.000 186 32380.63 111.66 4454.06 32689.33 2010-07-05 08:26:24.000 186 32380.65 111.66 4454.10 32689.39 2010-07-05 08:26:25.000 186 32380.67 111.69 4454.09 32689.34 2010-07-05 08:26:26.000 186 32380.68 111.66 4454.10 32689.37 2010-07-05 08:26:27.000 186 32380.64 111.61 4454.09 32689.34 2010-07-05 08:26:28.000 186 32380.63 111.63 4454.06 32689.38 2010-07-05 08:26:29.000 186 32380.61 111.65 4454.04 32689.40 2010-07-05 08:26:30.000 186 32380.61 111.64 4454.03 32689.36 2010-07-05 08:26:31.000 186 32380.64 111.63 4454.05 32689.35 2010-07-05 08:26:32.000 186 32380.63 111.63 4454.06 32689.34 2010-07-05 08:26:33.000 186 32380.64 111.65 4454.07 32689.40 2010-07-05 08:26:34.000 186 32380.65 111.68 4454.05 32689.30 2010-07-05 08:26:35.000 186 32380.66 111.62 4454.03 32689.33 2010-07-05 08:26:36.000 186 32380.63 111.64 4454.05 32689.39 2010-07-05 08:26:37.000 186 32380.64 111.65 4454.03 32689.38 2010-07-05 08:26:38.000 186 32380.64 111.67 4454.03 32689.34 2010-07-05 08:26:39.000 186 32380.62 111.67 4454.07 32689.36 2010-07-05 08:26:40.000 186 32380.64 111.73 4454.08 32689.30 2010-07-05 08:26:41.000 186 32380.66 111.70 4454.07 32689.35 2010-07-05 08:26:42.000 186 32380.65 111.70 4454.05 32689.37 2010-07-05 08:26:43.000 186 32380.66 111.70 4454.03 32689.33 2010-07-05 08:26:44.000 186 32380.64 111.70 4454.04 32689.36 2010-07-05 08:26:45.000 186 32380.65 111.64 4454.04 32689.35 2010-07-05 08:26:46.000 186 32380.65 111.63 4454.01 32689.37 2010-07-05 08:26:47.000 186 32380.67 111.62 4454.01 32689.33 2010-07-05 08:26:48.000 186 32380.63 111.64 4454.05 32689.36 2010-07-05 08:26:49.000 186 32380.62 111.63 4454.04 32689.40 2010-07-05 08:26:50.000 186 32380.63 111.67 4454.02 32689.37 2010-07-05 08:26:51.000 186 32380.66 111.66 4453.98 32689.45 2010-07-05 08:26:52.000 186 32380.63 111.62 4453.98 32689.37 2010-07-05 08:26:53.000 186 32380.68 111.60 4454.01 32689.38 2010-07-05 08:26:54.000 186 32380.64 111.63 4454.03 32689.35 2010-07-05 08:26:55.000 186 32380.67 111.66 4454.00 32689.33 2010-07-05 08:26:56.000 186 32380.65 111.66 4453.96 32689.35 2010-07-05 08:26:57.000 186 32380.71 111.68 4454.00 32689.49 2010-07-05 08:26:58.000 186 32380.68 111.70 4454.02 32689.38 2010-07-05 08:26:59.000 186 32380.69 111.73 4454.02 32689.38 2010-07-05 08:27:00.000 186 32380.67 111.72 4454.02 32689.40 2010-07-05 08:27:01.000 186 32380.72 111.70 4454.05 32689.42 2010-07-05 08:27:02.000 186 32380.72 111.64 4454.06 32689.48 2010-07-05 08:27:03.000 186 32380.73 111.62 4454.07 32689.45 2010-07-05 08:27:04.000 186 32380.72 111.61 4454.04 32689.40 2010-07-05 08:27:05.000 186 32380.71 111.60 4454.04 32689.44 2010-07-05 08:27:06.000 186 32380.73 111.58 4454.04 32689.40 2010-07-05 08:27:07.000 186 32380.69 111.60 4454.04 32689.49 2010-07-05 08:27:08.000 186 32380.69 111.62 4454.06 32689.43 2010-07-05 08:27:09.000 186 32380.72 111.57 4454.05 32689.48 2010-07-05 08:27:10.000 186 32380.72 111.59 4454.06 32689.49 2010-07-05 08:27:11.000 186 32380.76 111.61 4454.05 32689.48 2010-07-05 08:27:12.000 186 32380.77 111.61 4454.07 32689.44 2010-07-05 08:27:13.000 186 32380.76 111.60 4454.09 32689.50 2010-07-05 08:27:14.000 186 32380.78 111.59 4454.09 32689.47 2010-07-05 08:27:15.000 186 32380.82 111.57 4454.07 32689.46 2010-07-05 08:27:16.000 186 32380.81 111.57 4454.06 32689.50 2010-07-05 08:27:17.000 186 32380.79 111.58 4454.03 32689.53 2010-07-05 08:27:18.000 186 32380.80 111.57 4454.06 32689.46 2010-07-05 08:27:19.000 186 32380.83 111.57 4454.06 32689.45 2010-07-05 08:27:20.000 186 32380.82 111.55 4454.07 32689.56 2010-07-05 08:27:21.000 186 32380.84 111.55 4454.05 32689.43 2010-07-05 08:27:22.000 186 32380.80 111.56 4454.06 32689.52 2010-07-05 08:27:23.000 186 32380.85 111.57 4454.05 32689.49 2010-07-05 08:27:24.000 186 32380.82 111.56 4454.08 32689.57 2010-07-05 08:27:25.000 186 32380.83 111.54 4454.11 32689.57 2010-07-05 08:27:26.000 186 32380.83 111.57 4454.10 32689.48 2010-07-05 08:27:27.000 186 32380.84 111.55 4454.10 32689.50 2010-07-05 08:27:28.000 186 32380.83 111.57 4454.14 32689.50 2010-07-05 08:27:29.000 186 32380.81 111.51 4454.11 32689.53 2010-07-05 08:27:30.000 186 32380.81 111.56 4454.07 32689.57 2010-07-05 08:27:31.000 186 32380.84 111.56 4454.08 32689.58 2010-07-05 08:27:32.000 186 32380.85 111.58 4454.08 32689.54 2010-07-05 08:27:33.000 186 32380.83 111.58 4454.09 32689.52 2010-07-05 08:27:34.000 186 32380.85 111.60 4454.12 32689.54 2010-07-05 08:27:35.000 186 32380.88 111.58 4454.10 32689.59 2010-07-05 08:27:36.000 186 32380.85 111.57 4454.11 32689.64 2010-07-05 08:27:37.000 186 32380.84 111.55 4454.12 32689.57 2010-07-05 08:27:38.000 186 32380.86 111.57 4454.11 32689.56 2010-07-05 08:27:39.000 186 32380.87 111.58 4454.13 32689.58 2010-07-05 08:27:40.000 186 32380.87 111.60 4454.07 32689.59 2010-07-05 08:27:41.000 186 32380.83 111.60 4454.07 32689.63 2010-07-05 08:27:42.000 186 32380.86 111.60 4454.06 32689.57 2010-07-05 08:27:43.000 186 32380.90 111.63 4454.11 32689.67 2010-07-05 08:27:44.000 186 32380.90 111.65 4454.10 32689.57 2010-07-05 08:27:45.000 186 32380.92 111.65 4454.10 32689.58 2010-07-05 08:27:46.000 186 32380.89 111.65 4454.07 32689.60 2010-07-05 08:27:47.000 186 32380.91 111.63 4454.06 32689.63 2010-07-05 08:27:48.000 186 32380.92 111.68 4454.06 32689.62 2010-07-05 08:27:49.000 186 32380.88 111.66 4454.04 32689.65 2010-07-05 08:27:50.000 186 32380.88 111.67 4454.03 32689.72 2010-07-05 08:27:51.000 186 32380.90 111.69 4454.02 32689.63 2010-07-05 08:27:52.000 186 32380.93 111.72 4454.01 32689.65 2010-07-05 08:27:53.000 186 32380.95 111.71 4453.99 32689.64 2010-07-05 08:27:54.000 186 32380.95 111.72 4454.00 32689.69 2010-07-05 08:27:55.000 186 32380.98 111.71 4453.98 32689.64 2010-07-05 08:27:56.000 186 32380.97 111.72 4453.99 32689.62 2010-07-05 08:27:57.000 186 32380.96 111.73 4454.01 32689.67 2010-07-05 08:27:58.000 186 32380.93 111.76 4454.04 32689.71 2010-07-05 08:27:59.000 186 32380.98 111.74 4454.05 32689.66 2010-07-05 08:28:00.000 186 32380.97 111.73 4454.05 32689.67 2010-07-05 08:28:01.000 186 32380.96 111.76 4454.03 32689.73 2010-07-05 08:28:02.000 186 32380.96 111.77 4454.04 32689.68 2010-07-05 08:28:03.000 186 32380.94 111.77 4454.10 32689.60 2010-07-05 08:28:04.000 186 32380.95 111.75 4454.15 32689.72 2010-07-05 08:28:05.000 186 32380.99 111.71 4454.10 32689.74 2010-07-05 08:28:06.000 186 32380.96 111.75 4454.09 32689.70 2010-07-05 08:28:07.000 186 32380.98 111.71 4454.07 32689.74 2010-07-05 08:28:08.000 186 32381.00 111.71 4454.07 32689.68 2010-07-05 08:28:09.000 186 32381.02 111.74 4454.09 32689.73 2010-07-05 08:28:10.000 186 32381.02 111.73 4454.06 32689.70 2010-07-05 08:28:11.000 186 32381.04 111.74 4454.11 32689.78 2010-07-05 08:28:12.000 186 32381.06 111.76 4454.09 32689.75 2010-07-05 08:28:13.000 186 32381.07 111.78 4454.10 32689.74 2010-07-05 08:28:14.000 186 32381.04 111.83 4454.14 32689.71 2010-07-05 08:28:15.000 186 32381.09 111.83 4454.08 32689.79 2010-07-05 08:28:16.000 186 32381.11 111.84 4454.10 32689.89 2010-07-05 08:28:17.000 186 32381.08 111.85 4454.16 32689.80 2010-07-05 08:28:18.000 186 32381.07 111.84 4454.16 32689.80 2010-07-05 08:28:19.000 186 32381.08 111.86 4454.18 32689.86 2010-07-05 08:28:20.000 186 32381.08 111.90 4454.13 32689.71 2010-07-05 08:28:21.000 186 32381.12 111.87 4454.11 32689.80 2010-07-05 08:28:22.000 186 32381.13 111.85 4454.12 32689.88 2010-07-05 08:28:23.000 186 32381.13 111.86 4454.12 32689.78 2010-07-05 08:28:24.000 186 32381.19 111.86 4454.12 32689.87 2010-07-05 08:28:25.000 186 32381.22 111.85 4454.13 32689.87 2010-07-05 08:28:26.000 186 32381.25 111.86 4454.12 32689.82 2010-07-05 08:28:27.000 186 32381.23 111.84 4454.07 32689.85 2010-07-05 08:28:28.000 186 32381.22 111.82 4454.10 32689.92 2010-07-05 08:28:29.000 186 32381.21 111.82 4454.11 32689.85 2010-07-05 08:28:30.000 186 32381.16 111.78 4454.07 32689.93 2010-07-05 08:28:31.000 186 32381.20 111.83 4454.03 32689.84 2010-07-05 08:28:32.000 186 32381.17 111.88 4454.05 32689.80 2010-07-05 08:28:33.000 186 32381.17 111.86 4454.08 32689.95 2010-07-05 08:28:34.000 186 32381.16 111.85 4454.07 32689.96 2010-07-05 08:28:35.000 186 32381.17 111.82 4454.05 32689.90 2010-07-05 08:28:36.000 186 32381.20 111.83 4454.05 32689.90 2010-07-05 08:28:37.000 186 32381.19 111.83 4454.04 32689.83 2010-07-05 08:28:38.000 186 32381.20 111.81 4454.02 32689.91 2010-07-05 08:28:39.000 186 32381.19 111.81 4453.99 32689.93 2010-07-05 08:28:40.000 186 32381.17 111.81 4454.00 32689.99 2010-07-05 08:28:41.000 186 32381.18 111.81 4454.01 32689.96 2010-07-05 08:28:42.000 186 32381.21 111.82 4454.01 32689.89 2010-07-05 08:28:43.000 186 32381.23 111.82 4454.03 32689.96 2010-07-05 08:28:44.000 186 32381.25 111.84 4454.01 32689.97 2010-07-05 08:28:45.000 186 32381.24 111.82 4454.01 32689.93 2010-07-05 08:28:46.000 186 32381.20 111.82 4454.00 32689.91 2010-07-05 08:28:47.000 186 32381.19 111.82 4454.00 32689.99 2010-07-05 08:28:48.000 186 32381.21 111.84 4454.03 32689.96 2010-07-05 08:28:49.000 186 32381.20 111.85 4454.06 32689.96 2010-07-05 08:28:50.000 186 32381.24 111.85 4454.05 32690.04 2010-07-05 08:28:51.000 186 32381.24 111.82 4454.04 32690.02 2010-07-05 08:28:52.000 186 32381.25 111.82 4454.07 32689.91 2010-07-05 08:28:53.000 186 32381.30 111.80 4454.07 32690.01 2010-07-05 08:28:54.000 186 32381.29 111.82 4454.06 32690.02 2010-07-05 08:28:55.000 186 32381.29 111.83 4454.06 32690.02 2010-07-05 08:28:56.000 186 32381.28 111.83 4454.05 32689.94 2010-07-05 08:28:57.000 186 32381.26 111.81 4454.04 32689.97 2010-07-05 08:28:58.000 186 32381.24 111.79 4454.05 32689.93 2010-07-05 08:28:59.000 186 32381.27 111.81 4454.05 32689.99 2010-07-05 08:29:00.000 186 32381.29 111.83 4454.05 32689.91 2010-07-05 08:29:01.000 186 32381.26 111.83 4454.09 32689.96 2010-07-05 08:29:02.000 186 32381.20 111.83 4454.05 32690.05 2010-07-05 08:29:03.000 186 32381.20 111.83 4454.03 32690.00 2010-07-05 08:29:04.000 186 32381.19 111.82 4454.01 32689.97 2010-07-05 08:29:05.000 186 32381.21 111.83 4454.07 32690.02 2010-07-05 08:29:06.000 186 32381.24 111.83 4454.09 32689.93 2010-07-05 08:29:07.000 186 32381.27 111.82 4454.08 32689.96 2010-07-05 08:29:08.000 186 32381.23 111.83 4454.09 32689.85 2010-07-05 08:29:09.000 186 32381.24 111.77 4454.06 32689.99 2010-07-05 08:29:10.000 186 32381.23 111.79 4454.06 32689.89 2010-07-05 08:29:11.000 186 32381.22 111.77 4454.07 32689.95 2010-07-05 08:29:12.000 186 32381.19 111.79 4454.05 32689.97 2010-07-05 08:29:13.000 186 32381.19 111.77 4454.03 32689.87 2010-07-05 08:29:14.000 186 32381.18 111.74 4454.10 32689.98 2010-07-05 08:29:15.000 186 32381.20 111.72 4454.07 32689.89 2010-07-05 08:29:16.000 186 32381.18 111.73 4454.07 32689.97 2010-07-05 08:29:17.000 186 32381.17 111.74 4454.09 32689.91 2010-07-05 08:29:18.000 186 32381.14 111.75 4454.06 32689.99 2010-07-05 08:29:19.000 186 32381.15 111.75 4454.07 32689.94 2010-07-05 08:29:20.000 186 32381.18 111.76 4454.09 32689.86 2010-07-05 08:29:21.000 186 32381.19 111.77 4454.02 32689.88 2010-07-05 08:29:22.000 186 32381.19 111.75 4454.00 32689.90 2010-07-05 08:29:23.000 186 32381.20 111.74 4453.97 32689.92 2010-07-05 08:29:24.000 186 32381.16 111.77 4453.96 32689.92 2010-07-05 08:29:25.000 186 32381.19 111.78 4454.01 32689.90 2010-07-05 08:29:26.000 186 32381.17 111.76 4454.05 32689.92 2010-07-05 08:29:27.000 186 32381.18 111.74 4454.09 32689.87 2010-07-05 08:29:28.000 186 32381.20 111.77 4454.06 32689.95 2010-07-05 08:29:29.000 186 32381.20 111.76 4454.07 32689.88 2010-07-05 08:29:30.000 186 32381.18 111.75 4454.07 32690.06 2010-07-05 08:29:31.000 186 32381.19 111.73 4454.04 32689.76 2010-07-05 08:29:32.000 186 32381.23 111.73 4454.03 32690.00 2010-07-05 08:29:33.000 186 32381.24 111.75 4454.04 32689.86 2010-07-05 08:29:34.000 186 32381.22 111.75 4454.03 32689.96 2010-07-05 08:29:35.000 186 32381.20 111.77 4454.05 32689.88 2010-07-05 08:29:36.000 186 32381.19 111.72 4454.09 32689.85 2010-07-05 08:29:37.000 186 32381.19 111.74 4454.07 32689.95 2010-07-05 08:29:38.000 186 32381.21 111.76 4454.09 32689.90 2010-07-05 08:29:39.000 186 32381.21 111.75 4454.11 32689.95 2010-07-05 08:29:40.000 186 32381.19 111.75 4454.10 32689.92 2010-07-05 08:29:41.000 186 32381.17 111.79 4454.05 32689.89 2010-07-05 08:29:42.000 186 32381.19 111.79 4454.06 32689.98 2010-07-05 08:29:43.000 186 32381.20 111.80 4454.06 32689.92 2010-07-05 08:29:44.000 186 32381.16 111.80 4454.09 32689.93 2010-07-05 08:29:45.000 186 32381.17 111.82 4454.12 32689.99 2010-07-05 08:29:46.000 186 32381.19 111.81 4454.11 32689.98 2010-07-05 08:29:47.000 186 32381.19 111.81 4454.11 32689.97 2010-07-05 08:29:48.000 186 32381.20 111.82 4454.13 32689.96 2010-07-05 08:29:49.000 186 32381.22 111.77 4454.10 32689.93 2010-07-05 08:29:50.000 186 32381.23 111.79 4454.13 32689.98 2010-07-05 08:29:51.000 186 32381.24 111.82 4454.11 32689.98 2010-07-05 08:29:52.000 186 32381.30 111.81 4454.09 32689.99 2010-07-05 08:29:53.000 186 32381.32 111.82 4454.06 32689.90 2010-07-05 08:29:54.000 186 32381.32 111.82 4454.11 32690.05 2010-07-05 08:29:55.000 186 32381.33 111.84 4454.10 32690.06 2010-07-05 08:29:56.000 186 32381.33 111.81 4454.10 32690.02 2010-07-05 08:29:57.000 186 32381.28 111.78 4454.13 32690.02 2010-07-05 08:29:58.000 186 32381.28 111.79 4454.15 32690.00 2010-07-05 08:29:59.000 186 32381.29 111.83 4454.11 32690.06 2010-07-05 08:30:00.000 186 32381.30 111.81 4454.11 32690.02 2010-07-05 08:30:01.000 186 32381.29 111.82 4454.09 32690.07 2010-07-05 08:30:02.000 186 32381.35 111.80 4454.09 32690.03 2010-07-05 08:30:03.000 186 32381.37 111.81 4454.10 32689.97 2010-07-05 08:30:04.000 186 32381.37 111.83 4454.13 32689.96 2010-07-05 08:30:05.000 186 32381.36 111.80 4454.09 32690.05 2010-07-05 08:30:06.000 186 32381.36 111.81 4454.09 32689.97 2010-07-05 08:30:07.000 186 32381.40 111.79 4454.08 32690.09 2010-07-05 08:30:08.000 186 32381.43 111.84 4454.12 32690.04 2010-07-05 08:30:09.000 186 32381.40 111.84 4454.07 32690.01 2010-07-05 08:30:10.000 186 32381.43 111.87 4454.02 32690.08 2010-07-05 08:30:11.000 186 32381.42 111.86 4454.05 32690.08 2010-07-05 08:30:12.000 186 32381.40 111.87 4454.08 32689.92 2010-07-05 08:30:13.000 186 32381.42 111.86 4454.09 32690.10 2010-07-05 08:30:14.000 186 32381.36 111.87 4454.10 32690.08 2010-07-05 08:30:15.000 186 32381.38 111.84 4454.05 32690.09 2010-07-05 08:30:16.000 186 32381.41 111.83 4454.06 32690.05 2010-07-05 08:30:17.000 186 32381.41 111.83 4454.10 32689.98 2010-07-05 08:30:18.000 186 32381.40 111.86 4454.12 32690.04 2010-07-05 08:30:19.000 186 32381.41 111.88 4454.11 32690.14 2010-07-05 08:30:20.000 186 32381.44 111.85 4454.08 32690.19 2010-07-05 08:30:21.000 186 32381.45 111.83 4454.12 32690.07 2010-07-05 08:30:22.000 186 32381.47 111.86 4454.14 32690.06 2010-07-05 08:30:23.000 186 32381.49 111.91 4454.12 32690.10 2010-07-05 08:30:24.000 186 32381.44 111.90 4454.12 32690.06 2010-07-05 08:30:25.000 186 32381.45 111.89 4454.14 32690.21 2010-07-05 08:30:26.000 186 32381.44 111.92 4454.17 32690.03 2010-07-05 08:30:27.000 186 32381.41 111.89 4454.16 32690.11 2010-07-05 08:30:28.000 186 32381.44 111.84 4454.12 32690.11 2010-07-05 08:30:29.000 186 32381.45 111.79 4454.09 32690.15 2010-07-05 08:30:30.000 186 32381.45 111.79 4454.11 32690.14 2010-07-05 08:30:31.000 186 32381.49 111.80 4454.12 32690.16 2010-07-05 08:30:32.000 186 32381.51 111.79 4454.18 32690.25 2010-07-05 08:30:33.000 186 32381.50 111.77 4454.16 32690.19 2010-07-05 08:30:34.000 186 32381.55 111.80 4454.14 32690.17 2010-07-05 08:30:35.000 186 32381.57 111.81 4454.11 32690.15 2010-07-05 08:30:36.000 186 32381.54 111.81 4454.08 32690.19 2010-07-05 08:30:37.000 186 32381.54 111.80 4454.06 32690.19 2010-07-05 08:30:38.000 186 32381.55 111.83 4454.08 32690.13 2010-07-05 08:30:39.000 186 32381.57 111.81 4454.08 32690.27 2010-07-05 08:30:40.000 186 32381.56 111.82 4454.08 32690.17 2010-07-05 08:30:41.000 186 32381.55 111.80 4454.14 32690.26 2010-07-05 08:30:42.000 186 32381.56 111.77 4454.10 32690.18 2010-07-05 08:30:43.000 186 32381.58 111.75 4454.10 32690.28 2010-07-05 08:30:44.000 186 32381.59 111.81 4454.09 32690.14 2010-07-05 08:30:45.000 186 32381.56 111.81 4454.09 32690.23 2010-07-05 08:30:46.000 186 32381.56 111.84 4454.02 32690.26 2010-07-05 08:30:47.000 186 32381.58 111.84 4454.02 32690.24 2010-07-05 08:30:48.000 186 32381.56 111.82 4454.00 32690.27 2010-07-05 08:30:49.000 186 32381.58 111.80 4454.02 32690.28 2010-07-05 08:30:50.000 186 32381.57 111.87 4454.03 32690.26 2010-07-05 08:30:51.000 186 32381.55 111.86 4454.01 32690.22 2010-07-05 08:30:52.000 186 32381.53 111.85 4453.99 32690.21 2010-07-05 08:30:53.000 186 32381.49 111.86 4454.03 32690.22 2010-07-05 08:30:54.000 186 32381.50 111.84 4454.05 32690.32 2010-07-05 08:30:55.000 186 32381.52 111.83 4454.04 32690.22 2010-07-05 08:30:56.000 186 32381.53 111.82 4454.04 32690.26 2010-07-05 08:30:57.000 186 32381.58 111.80 4454.08 32690.31 2010-07-05 08:30:58.000 186 32381.58 111.83 4454.15 32690.28 2010-07-05 08:30:59.000 186 32381.56 111.79 4454.14 32690.26 2010-07-05 08:31:00.000 186 32381.58 111.80 4454.12 32690.26 2010-07-05 08:31:01.000 186 32381.60 111.83 4454.11 32690.24 2010-07-05 08:31:02.000 186 32381.55 111.83 4454.09 32690.27 2010-07-05 08:31:03.000 186 32381.56 111.80 4454.07 32690.35 2010-07-05 08:31:04.000 186 32381.55 111.81 4454.11 32690.17 2010-07-05 08:31:05.000 186 32381.60 111.79 4454.07 32690.28 2010-07-05 08:31:06.000 186 32381.59 111.76 4454.04 32690.23 2010-07-05 08:31:07.000 186 32381.62 111.74 4454.03 32690.19 2010-07-05 08:31:08.000 186 32381.65 111.74 4454.08 32690.33 2010-07-05 08:31:09.000 186 32381.59 111.75 4454.08 32690.26 2010-07-05 08:31:10.000 186 32381.58 111.80 4454.14 32690.23 2010-07-05 08:31:11.000 186 32381.59 111.80 4454.12 32690.20 2010-07-05 08:31:12.000 186 32381.61 111.83 4454.11 32690.30 2010-07-05 08:31:13.000 186 32381.60 111.80 4454.10 32690.31 2010-07-05 08:31:14.000 186 32381.60 111.78 4454.15 32690.24 2010-07-05 08:31:15.000 186 32381.62 111.79 4454.15 32690.25 2010-07-05 08:31:16.000 186 32381.60 111.78 4454.15 32690.34 2010-07-05 08:31:17.000 186 32381.60 111.79 4454.12 32690.25 2010-07-05 08:31:18.000 186 32381.62 111.79 4454.12 32690.30 2010-07-05 08:31:19.000 186 32381.58 111.77 4454.13 32690.37 2010-07-05 08:31:20.000 186 32381.58 111.78 4454.10 32690.27 2010-07-05 08:31:21.000 186 32381.58 111.80 4454.09 32690.25 2010-07-05 08:31:22.000 186 32381.60 111.80 4454.10 32690.33 2010-07-05 08:31:23.000 186 32381.60 111.84 4454.11 32690.22 2010-07-05 08:31:24.000 186 32381.63 111.84 4454.10 32690.38 2010-07-05 08:31:25.000 186 32381.61 111.84 4454.08 32690.34 2010-07-05 08:31:26.000 186 32381.59 111.86 4454.14 32690.25 2010-07-05 08:31:27.000 186 32381.56 111.86 4454.10 32690.35 2010-07-05 08:31:28.000 186 32381.56 111.88 4454.06 32690.25 2010-07-05 08:31:29.000 186 32381.57 111.88 4454.09 32690.20 2010-07-05 08:31:30.000 186 32381.61 111.88 4454.11 32690.32 2010-07-05 08:31:31.000 186 32381.63 111.87 4454.10 32690.22 2010-07-05 08:31:32.000 186 32381.63 111.91 4454.09 32690.30 2010-07-05 08:31:33.000 186 32381.65 111.91 4454.11 32690.27 2010-07-05 08:31:34.000 186 32381.66 111.91 4454.11 32690.36 2010-07-05 08:31:35.000 186 32381.65 111.92 4454.10 32690.23 2010-07-05 08:31:36.000 186 32381.63 111.92 4454.08 32690.38 2010-07-05 08:31:37.000 186 32381.63 111.90 4454.11 32690.31 2010-07-05 08:31:38.000 186 32381.62 111.91 4454.11 32690.32 2010-07-05 08:31:39.000 186 32381.61 111.91 4454.09 32690.35 2010-07-05 08:31:40.000 186 32381.63 111.91 4454.10 32690.33 2010-07-05 08:31:41.000 186 32381.64 111.89 4454.10 32690.39 2010-07-05 08:31:42.000 186 32381.62 111.90 4454.06 32690.38 2010-07-05 08:31:43.000 186 32381.59 111.96 4454.06 32690.25 2010-07-05 08:31:44.000 186 32381.58 111.99 4454.09 32690.33 2010-07-05 08:31:45.000 186 32381.60 111.95 4454.11 32690.34 2010-07-05 08:31:46.000 186 32381.59 111.93 4454.08 32690.35 2010-07-05 08:31:47.000 186 32381.55 111.92 4454.10 32690.39 2010-07-05 08:31:48.000 186 32381.58 111.90 4454.13 32690.35 2010-07-05 08:31:49.000 186 32381.59 111.92 4454.13 32690.31 2010-07-05 08:31:50.000 186 32381.60 111.90 4454.11 32690.33 2010-07-05 08:31:51.000 186 32381.63 111.88 4454.09 32690.37 2010-07-05 08:31:52.000 186 32381.60 111.90 4454.08 32690.29 2010-07-05 08:31:53.000 186 32381.62 111.89 4454.07 32690.32 2010-07-05 08:31:54.000 186 32381.62 111.90 4454.05 32690.37 2010-07-05 08:31:55.000 186 32381.62 111.88 4454.04 32690.40 2010-07-05 08:31:56.000 186 32381.62 111.92 4454.04 32690.29 2010-07-05 08:31:57.000 186 32381.69 111.95 4453.99 32690.37 2010-07-05 08:31:58.000 186 32381.67 111.93 4453.97 32690.37 2010-07-05 08:31:59.000 186 32381.66 111.93 4454.01 32690.42 2010-07-05 08:32:00.000 186 32381.68 111.90 4453.99 32690.44 2010-07-05 08:32:01.000 186 32381.73 111.93 4453.99 32690.38 2010-07-05 08:32:02.000 186 32381.73 111.88 4453.98 32690.46 2010-07-05 08:32:03.000 186 32381.73 111.87 4454.02 32690.44 2010-07-05 08:32:04.000 186 32381.71 111.87 4453.99 32690.38 2010-07-05 08:32:05.000 186 32381.74 111.89 4454.00 32690.43 2010-07-05 08:32:06.000 186 32381.75 111.88 4454.01 32690.45 2010-07-05 08:32:07.000 186 32381.80 111.87 4454.00 32690.49 2010-07-05 08:32:08.000 186 32381.79 111.92 4453.99 32690.49 2010-07-05 08:32:09.000 186 32381.80 111.89 4453.99 32690.54 2010-07-05 08:32:10.000 186 32381.80 111.87 4453.96 32690.45 2010-07-05 08:32:11.000 186 32381.82 111.84 4453.98 32690.56 2010-07-05 08:32:12.000 186 32381.85 111.83 4453.95 32690.62 2010-07-05 08:32:13.000 186 32381.85 111.83 4453.99 32690.59 2010-07-05 08:32:14.000 186 32381.84 111.86 4454.03 32690.59 2010-07-05 08:32:15.000 186 32381.89 111.83 4454.01 32690.60 2010-07-05 08:32:16.000 186 32381.87 111.77 4453.99 32690.59 2010-07-05 08:32:17.000 186 32381.90 111.72 4454.01 32690.66 2010-07-05 08:32:18.000 186 32381.94 111.71 4453.99 32690.66 2010-07-05 08:32:19.000 186 32381.95 111.73 4453.99 32690.60 2010-07-05 08:32:20.000 186 32381.96 111.77 4454.02 32690.65 2010-07-05 08:32:21.000 186 32381.96 111.76 4454.04 32690.68 2010-07-05 08:32:22.000 186 32381.94 111.77 4454.02 32690.73 2010-07-05 08:32:23.000 186 32381.98 111.77 4454.05 32690.74 2010-07-05 08:32:24.000 186 32382.00 111.81 4454.00 32690.64 2010-07-05 08:32:25.000 186 32381.99 111.82 4453.98 32690.72 2010-07-05 08:32:26.000 186 32381.98 111.86 4454.01 32690.69 2010-07-05 08:32:27.000 186 32382.01 111.82 4453.99 32690.73 2010-07-05 08:32:28.000 186 32382.00 111.85 4453.99 32690.77 2010-07-05 08:32:29.000 186 32381.98 111.85 4453.99 32690.75 2010-07-05 08:32:30.000 186 32382.03 111.85 4453.98 32690.78 2010-07-05 08:32:31.000 186 32382.06 111.83 4453.99 32690.62 2010-07-05 08:32:32.000 186 32382.01 111.87 4454.00 32690.80 2010-07-05 08:32:33.000 186 32382.04 111.85 4453.97 32690.76 2010-07-05 08:32:34.000 186 32382.01 111.88 4453.93 32690.71 2010-07-05 08:32:35.000 186 32382.02 111.84 4453.95 32690.75 2010-07-05 08:32:36.000 186 32382.03 111.82 4453.98 32690.79 2010-07-05 08:32:37.000 186 32382.07 111.83 4453.94 32690.77 2010-07-05 08:32:38.000 186 32382.04 111.88 4453.92 32690.67 2010-07-05 08:32:39.000 186 32382.06 111.91 4453.92 32690.79 2010-07-05 08:32:40.000 186 32382.08 111.91 4453.92 32690.73 2010-07-05 08:32:41.000 186 32382.08 111.89 4453.95 32690.72 2010-07-05 08:32:42.000 186 32382.00 111.93 4453.96 32690.83 2010-07-05 08:32:43.000 186 32382.00 111.85 4453.93 32690.76 2010-07-05 08:32:44.000 186 32382.03 111.85 4453.93 32690.71 2010-07-05 08:32:45.000 186 32382.00 111.85 4453.95 32690.61 2010-07-05 08:32:46.000 186 32382.02 111.86 4453.97 32690.89 2010-07-05 08:32:47.000 186 32382.03 111.86 4453.96 32690.84 2010-07-05 08:32:48.000 186 32382.03 111.88 4453.94 32690.78 2010-07-05 08:32:49.000 186 32382.04 111.85 4453.98 32690.86 2010-07-05 08:32:50.000 186 32382.05 111.87 4453.95 32690.83 2010-07-05 08:32:51.000 186 32382.07 111.87 4453.97 32690.73 2010-07-05 08:32:52.000 186 32382.08 111.86 4453.97 32690.82 2010-07-05 08:32:53.000 186 32382.09 111.87 4453.97 32690.71 2010-07-05 08:32:54.000 186 32382.09 111.89 4453.97 32690.80 2010-07-05 08:32:55.000 186 32382.12 111.87 4454.00 32690.81 2010-07-05 08:32:56.000 186 32382.13 111.88 4454.01 32690.86 2010-07-05 08:32:57.000 186 32382.16 111.91 4454.00 32690.84 2010-07-05 08:32:58.000 186 32382.13 111.89 4453.98 32690.94 2010-07-05 08:32:59.000 186 32382.17 111.91 4453.99 32690.89 2010-07-05 08:33:00.000 186 32382.16 111.95 4453.96 32690.82 2010-07-05 08:33:01.000 186 32382.17 111.91 4453.95 32690.83 2010-07-05 08:33:02.000 186 32382.19 111.91 4453.96 32690.84 2010-07-05 08:33:03.000 186 32382.15 111.93 4453.97 32690.80 2010-07-05 08:33:04.000 186 32382.16 111.94 4453.90 32690.91 2010-07-05 08:33:05.000 186 32382.15 111.92 4453.90 32690.93 2010-07-05 08:33:06.000 186 32382.19 111.89 4453.89 32690.91 2010-07-05 08:33:07.000 186 32382.26 111.88 4453.93 32690.88 2010-07-05 08:33:08.000 186 32382.25 111.90 4453.97 32691.00 2010-07-05 08:33:09.000 186 32382.24 111.90 4454.00 32690.97 2010-07-05 08:33:10.000 186 32382.22 111.88 4453.97 32690.92 2010-07-05 08:33:11.000 186 32382.26 111.89 4453.95 32690.94 2010-07-05 08:33:12.000 186 32382.27 111.88 4453.96 32690.92 2010-07-05 08:33:13.000 186 32382.29 111.89 4453.96 32691.02 2010-07-05 08:33:14.000 186 32382.28 111.94 4453.94 32691.07 2010-07-05 08:33:15.000 186 32382.27 111.89 4453.94 32690.90 2010-07-05 08:33:16.000 186 32382.31 111.90 4453.94 32690.98 2010-07-05 08:33:17.000 186 32382.36 111.86 4453.96 32691.06 2010-07-05 08:33:18.000 186 32382.36 111.88 4453.96 32691.08 2010-07-05 08:33:19.000 186 32382.34 111.92 4454.01 32691.01 2010-07-05 08:33:20.000 186 32382.35 111.91 4454.01 32691.04 2010-07-05 08:33:21.000 186 32382.38 111.90 4454.02 32690.97 2010-07-05 08:33:22.000 186 32382.36 111.89 4454.05 32690.97 2010-07-05 08:33:23.000 186 32382.38 111.85 4454.06 32691.08 2010-07-05 08:33:24.000 186 32382.37 111.87 4454.06 32691.05 2010-07-05 08:33:25.000 186 32382.37 111.87 4454.01 32691.00 2010-07-05 08:33:26.000 186 32382.41 111.83 4453.99 32691.01 2010-07-05 08:33:27.000 186 32382.42 111.79 4453.97 32691.12 2010-07-05 08:33:28.000 186 32382.43 111.81 4453.97 32691.10 2010-07-05 08:33:29.000 186 32382.43 111.85 4453.95 32691.04 2010-07-05 08:33:30.000 186 32382.42 111.88 4453.92 32691.11 2010-07-05 08:33:31.000 186 32382.42 111.91 4453.92 32691.09 2010-07-05 08:33:32.000 186 32382.46 111.91 4453.94 32691.04 2010-07-05 08:33:33.000 186 32382.44 111.91 4453.95 32691.06 2010-07-05 08:33:34.000 186 32382.39 111.92 4454.02 32691.14 2010-07-05 08:33:35.000 186 32382.38 111.89 4454.01 32691.09 2010-07-05 08:33:36.000 186 32382.37 111.91 4453.96 32691.08 2010-07-05 08:33:37.000 186 32382.39 111.92 4453.95 32691.09 2010-07-05 08:33:38.000 186 32382.41 111.91 4453.94 32691.01 2010-07-05 08:33:39.000 186 32382.45 111.93 4453.95 32691.14 2010-07-05 08:33:40.000 186 32382.44 111.96 4453.95 32691.20 2010-07-05 08:33:41.000 186 32382.44 111.94 4453.97 32691.09 2010-07-05 08:33:42.000 186 32382.44 111.93 4453.95 32691.21 2010-07-05 08:33:43.000 186 32382.46 111.92 4453.94 32691.10 2010-07-05 08:33:44.000 186 32382.49 111.94 4453.95 32691.19 2010-07-05 08:33:45.000 186 32382.45 111.89 4453.92 32691.16 2010-07-05 08:33:46.000 186 32382.49 111.85 4453.92 32691.19 2010-07-05 08:33:47.000 186 32382.49 111.82 4453.94 32691.20 2010-07-05 08:33:48.000 186 32382.48 111.85 4453.93 32691.17 2010-07-05 08:33:49.000 186 32382.51 111.88 4453.90 32691.17 2010-07-05 08:33:50.000 186 32382.52 111.86 4453.89 32691.21 2010-07-05 08:33:51.000 186 32382.51 111.84 4453.87 32691.19 2010-07-05 08:33:52.000 186 32382.50 111.89 4453.89 32691.19 2010-07-05 08:33:53.000 186 32382.53 111.90 4453.85 32691.15 2010-07-05 08:33:54.000 186 32382.53 111.94 4453.87 32691.23 2010-07-05 08:33:55.000 186 32382.56 111.92 4453.91 32691.16 2010-07-05 08:33:56.000 186 32382.57 111.95 4453.91 32691.16 2010-07-05 08:33:57.000 186 32382.57 111.92 4453.88 32691.17 2010-07-05 08:33:58.000 186 32382.56 111.92 4453.90 32691.24 2010-07-05 08:33:59.000 186 32382.58 111.87 4453.87 32691.19 2010-07-05 08:34:00.000 186 32382.58 111.84 4453.88 32691.27 2010-07-05 08:34:01.000 186 32382.57 111.85 4453.90 32691.27 2010-07-05 08:34:02.000 186 32382.56 111.87 4453.93 32691.26 2010-07-05 08:34:03.000 186 32382.55 111.85 4453.95 32691.25 2010-07-05 08:34:04.000 186 32382.57 111.85 4453.89 32691.25 2010-07-05 08:34:05.000 186 32382.61 111.85 4453.93 32691.28 2010-07-05 08:34:06.000 186 32382.57 111.83 4453.92 32691.26 2010-07-05 08:34:07.000 186 32382.58 111.83 4453.90 32691.19 2010-07-05 08:34:08.000 186 32382.54 111.81 4453.94 32691.29 2010-07-05 08:34:09.000 186 32382.55 111.82 4453.94 32691.24 2010-07-05 08:34:10.000 186 32382.57 111.82 4453.94 32691.22 2010-07-05 08:34:11.000 186 32382.57 111.83 4453.93 32691.22 2010-07-05 08:34:12.000 186 32382.59 111.86 4453.90 32691.30 2010-07-05 08:34:13.000 186 32382.63 111.86 4453.89 32691.17 2010-07-05 08:34:14.000 186 32382.64 111.87 4453.93 32691.27 2010-07-05 08:34:15.000 186 32382.64 111.90 4453.84 32691.29 2010-07-05 08:34:16.000 186 32382.61 111.89 4453.87 32691.23 2010-07-05 08:34:17.000 186 32382.59 111.89 4453.90 32691.22 2010-07-05 08:34:18.000 186 32382.60 111.89 4453.90 32691.19 2010-07-05 08:34:19.000 186 32382.64 111.86 4453.92 32691.24 2010-07-05 08:34:20.000 186 32382.63 111.85 4453.94 32691.36 2010-07-05 08:34:21.000 186 32382.66 111.86 4453.93 32691.23 2010-07-05 08:34:22.000 186 32382.64 111.87 4453.89 32691.29 2010-07-05 08:34:23.000 186 32382.67 111.88 4453.87 32691.34 2010-07-05 08:34:24.000 186 32382.72 111.91 4453.81 32691.24 2010-07-05 08:34:25.000 186 32382.69 111.91 4453.81 32691.28 2010-07-05 08:34:26.000 186 32382.72 111.90 4453.80 32691.34 2010-07-05 08:34:27.000 186 32382.73 111.96 4453.80 32691.31 2010-07-05 08:34:28.000 186 32382.73 111.98 4453.82 32691.36 2010-07-05 08:34:29.000 186 32382.73 111.95 4453.88 32691.34 2010-07-05 08:34:30.000 186 32382.72 111.96 4453.89 32691.31 2010-07-05 08:34:31.000 186 32382.70 111.93 4453.90 32691.39 2010-07-05 08:34:32.000 186 32382.74 111.89 4453.89 32691.37 2010-07-05 08:34:33.000 186 32382.76 111.92 4453.86 32691.32 2010-07-05 08:34:34.000 186 32382.77 111.92 4453.83 32691.36 2010-07-05 08:34:35.000 186 32382.78 111.90 4453.85 32691.38 2010-07-05 08:34:36.000 186 32382.76 111.94 4453.87 32691.32 2010-07-05 08:34:37.000 186 32382.76 111.92 4453.83 32691.41 2010-07-05 08:34:38.000 186 32382.77 111.94 4453.78 32691.40 2010-07-05 08:34:39.000 186 32382.74 111.98 4453.78 32691.35 2010-07-05 08:34:40.000 186 32382.77 111.97 4453.81 32691.37 2010-07-05 08:34:41.000 186 32382.79 111.93 4453.84 32691.35 2010-07-05 08:34:42.000 186 32382.78 111.95 4453.88 32691.47 2010-07-05 08:34:43.000 186 32382.81 111.98 4453.88 32691.34 2010-07-05 08:34:44.000 186 32382.78 112.00 4453.87 32691.44 2010-07-05 08:34:45.000 186 32382.80 111.95 4453.88 32691.40 2010-07-05 08:34:46.000 186 32382.81 111.97 4453.86 32691.44 2010-07-05 08:34:47.000 186 32382.85 111.95 4453.86 32691.48 2010-07-05 08:34:48.000 186 32382.82 111.93 4453.86 32691.42 2010-07-05 08:34:49.000 186 32382.81 111.96 4453.86 32691.39 2010-07-05 08:34:50.000 186 32382.81 112.01 4453.84 32691.44 2010-07-05 08:34:51.000 186 32382.81 112.02 4453.79 32691.54 2010-07-05 08:34:52.000 186 32382.80 112.01 4453.85 32691.42 2010-07-05 08:34:53.000 186 32382.83 111.99 4453.87 32691.51 2010-07-05 08:34:54.000 186 32382.85 111.98 4453.86 32691.52 2010-07-05 08:34:55.000 186 32382.85 111.95 4453.86 32691.51 2010-07-05 08:34:56.000 186 32382.83 111.95 4453.87 32691.48 2010-07-05 08:34:57.000 186 32382.87 111.97 4453.88 32691.58 2010-07-05 08:34:58.000 186 32382.89 111.97 4453.82 32691.50 2010-07-05 08:34:59.000 186 32382.94 111.96 4453.81 32691.48 2010-07-05 08:35:00.000 186 32382.89 111.93 4453.87 32691.62 2010-07-05 08:35:01.000 186 32382.89 111.90 4453.88 32691.59 2010-07-05 08:35:02.000 186 32382.88 111.90 4453.91 32691.65 2010-07-05 08:35:03.000 186 32382.89 111.86 4453.88 32691.54 2010-07-05 08:35:04.000 186 32382.86 111.90 4453.89 32691.54 2010-07-05 08:35:05.000 186 32382.83 111.93 4453.87 32691.57 2010-07-05 08:35:06.000 186 32382.84 111.91 4453.85 32691.54 2010-07-05 08:35:07.000 186 32382.85 111.91 4453.85 32691.54 2010-07-05 08:35:08.000 186 32382.88 111.90 4453.82 32691.54 2010-07-05 08:35:09.000 186 32382.89 111.85 4453.84 32691.59 2010-07-05 08:35:10.000 186 32382.87 111.85 4453.81 32691.50 2010-07-05 08:35:11.000 186 32382.88 111.85 4453.75 32691.59 2010-07-05 08:35:12.000 186 32382.89 111.86 4453.75 32691.60 2010-07-05 08:35:13.000 186 32382.93 111.80 4453.76 32691.62 2010-07-05 08:35:14.000 186 32382.96 111.83 4453.75 32691.58 2010-07-05 08:35:15.000 186 32382.93 111.88 4453.75 32691.58 2010-07-05 08:35:16.000 186 32382.88 111.88 4453.82 32691.59 2010-07-05 08:35:17.000 186 32382.89 111.90 4453.79 32691.57 2010-07-05 08:35:18.000 186 32382.90 111.92 4453.77 32691.54 2010-07-05 08:35:19.000 186 32382.90 111.90 4453.75 32691.60 2010-07-05 08:35:20.000 186 32382.90 111.89 4453.72 32691.61 2010-07-05 08:35:21.000 186 32382.87 111.89 4453.75 32691.50 2010-07-05 08:35:22.000 186 32382.83 111.90 4453.77 32691.54 2010-07-05 08:35:23.000 186 32382.88 111.87 4453.79 32691.50 2010-07-05 08:35:24.000 186 32382.85 111.89 4453.78 32691.54 2010-07-05 08:35:25.000 186 32382.84 111.89 4453.77 32691.58 2010-07-05 08:35:26.000 186 32382.82 111.89 4453.76 32691.50 2010-07-05 08:35:27.000 186 32382.81 111.86 4453.78 32691.61 2010-07-05 08:35:28.000 186 32382.81 111.86 4453.86 32691.61 2010-07-05 08:35:29.000 186 32382.81 111.86 4453.86 32691.52 2010-07-05 08:35:30.000 186 32382.82 111.87 4453.80 32691.52 2010-07-05 08:35:31.000 186 32382.85 111.87 4453.77 32691.60 2010-07-05 08:35:32.000 186 32382.81 111.85 4453.74 32691.56 2010-07-05 08:35:33.000 186 32382.84 111.86 4453.76 32691.53 2010-07-05 08:35:34.000 186 32382.85 111.86 4453.79 32691.48 2010-07-05 08:35:35.000 186 32382.83 111.85 4453.77 32691.49 2010-07-05 08:35:36.000 186 32382.82 111.83 4453.75 32691.53 2010-07-05 08:35:37.000 186 32382.81 111.83 4453.78 32691.53 2010-07-05 08:35:38.000 186 32382.82 111.79 4453.83 32691.48 2010-07-05 08:35:39.000 186 32382.84 111.82 4453.84 32691.46 2010-07-05 08:35:40.000 186 32382.84 111.85 4453.84 32691.52 2010-07-05 08:35:41.000 186 32382.86 111.86 4453.79 32691.45 2010-07-05 08:35:42.000 186 32382.85 111.84 4453.80 32691.55 2010-07-05 08:35:43.000 186 32382.83 111.85 4453.81 32691.45 2010-07-05 08:35:44.000 186 32382.80 111.86 4453.81 32691.49 2010-07-05 08:35:45.000 186 32382.81 111.86 4453.79 32691.50 2010-07-05 08:35:46.000 186 32382.83 111.83 4453.79 32691.56 2010-07-05 08:35:47.000 186 32382.87 111.81 4453.81 32691.46 2010-07-05 08:35:48.000 186 32382.84 111.81 4453.82 32691.45 2010-07-05 08:35:49.000 186 32382.86 111.78 4453.80 32691.50 2010-07-05 08:35:50.000 186 32382.86 111.83 4453.83 32691.52 2010-07-05 08:35:51.000 186 32382.84 111.82 4453.83 32691.42 2010-07-05 08:35:52.000 186 32382.82 111.80 4453.84 32691.47 2010-07-05 08:35:53.000 186 32382.83 111.80 4453.82 32691.51 2010-07-05 08:35:54.000 186 32382.87 111.83 4453.81 32691.37 2010-07-05 08:35:55.000 186 32382.83 111.84 4453.81 32691.52 2010-07-05 08:35:56.000 186 32382.81 111.85 4453.83 32691.44 2010-07-05 08:35:57.000 186 32382.83 111.86 4453.82 32691.50 2010-07-05 08:35:58.000 186 32382.84 111.87 4453.79 32691.60 2010-07-05 08:35:59.000 186 32382.85 111.91 4453.81 32691.45 2010-07-05 08:36:00.000 186 32382.83 111.96 4453.78 32691.51 2010-07-05 08:36:01.000 186 32382.83 111.94 4453.76 32691.50 2010-07-05 08:36:02.000 186 32382.83 111.93 4453.70 32691.48 2010-07-05 08:36:03.000 186 32382.86 111.93 4453.71 32691.45 2010-07-05 08:36:04.000 186 32382.83 111.91 4453.69 32691.60 2010-07-05 08:36:05.000 186 32382.88 111.89 4453.72 32691.50 2010-07-05 08:36:06.000 186 32382.87 111.95 4453.70 32691.52 2010-07-05 08:36:07.000 186 32382.93 111.93 4453.68 32691.50 2010-07-05 08:36:08.000 186 32382.90 111.94 4453.70 32691.43 2010-07-05 08:36:09.000 186 32382.90 111.95 4453.70 32691.62 2010-07-05 08:36:10.000 186 32382.90 111.90 4453.72 32691.50 2010-07-05 08:36:11.000 186 32382.90 111.84 4453.72 32691.58 2010-07-05 08:36:12.000 186 32382.93 111.81 4453.75 32691.51 2010-07-05 08:36:13.000 186 32382.92 111.79 4453.72 32691.62 2010-07-05 08:36:14.000 186 32382.95 111.82 4453.63 32691.62 2010-07-05 08:36:15.000 186 32382.97 111.83 4453.63 32691.52 2010-07-05 08:36:16.000 186 32382.95 111.87 4453.67 32691.62 2010-07-05 08:36:17.000 186 32382.96 111.82 4453.65 32691.59 2010-07-05 08:36:18.000 186 32382.97 111.83 4453.71 32691.54 2010-07-05 08:36:19.000 186 32382.98 111.87 4453.70 32691.66 2010-07-05 08:36:20.000 186 32382.94 111.84 4453.68 32691.64 2010-07-05 08:36:21.000 186 32382.95 111.81 4453.67 32691.60 2010-07-05 08:36:22.000 186 32382.97 111.80 4453.72 32691.57 2010-07-05 08:36:23.000 186 32382.99 111.80 4453.70 32691.62 2010-07-05 08:36:24.000 186 32382.96 111.81 4453.68 32691.67 2010-07-05 08:36:25.000 186 32382.96 111.80 4453.65 32691.72 2010-07-05 08:36:26.000 186 32382.93 111.76 4453.64 32691.57 2010-07-05 08:36:27.000 186 32382.95 111.72 4453.64 32691.69 2010-07-05 08:36:28.000 186 32382.94 111.73 4453.67 32691.73 2010-07-05 08:36:29.000 186 32382.94 111.73 4453.72 32691.66 2010-07-05 08:36:30.000 186 32382.90 111.74 4453.70 32691.72 2010-07-05 08:36:31.000 186 32382.91 111.78 4453.73 32691.62 2010-07-05 08:36:32.000 186 32382.92 111.79 4453.71 32691.77 2010-07-05 08:36:33.000 186 32382.93 111.76 4453.73 32691.61 2010-07-05 08:36:34.000 186 32382.95 111.76 4453.75 32691.62 2010-07-05 08:36:35.000 186 32382.96 111.78 4453.73 32691.64 2010-07-05 08:36:36.000 186 32382.93 111.77 4453.69 32691.63 2010-07-05 08:36:37.000 186 32382.95 111.76 4453.74 32691.73 2010-07-05 08:36:38.000 186 32382.95 111.77 4453.70 32691.66 2010-07-05 08:36:39.000 186 32382.97 111.74 4453.69 32691.61 2010-07-05 08:36:40.000 186 32382.95 111.74 4453.67 32691.77 2010-07-05 08:36:41.000 186 32382.93 111.76 4453.66 32691.69 2010-07-05 08:36:42.000 186 32382.97 111.76 4453.64 32691.75 2010-07-05 08:36:43.000 186 32382.92 111.75 4453.66 32691.68 2010-07-05 08:36:44.000 186 32382.91 111.73 4453.66 32691.71 2010-07-05 08:36:45.000 186 32382.98 111.73 4453.63 32691.75 2010-07-05 08:36:46.000 186 32382.95 111.73 4453.65 32691.69 2010-07-05 08:36:47.000 186 32382.93 111.76 4453.69 32691.71 2010-07-05 08:36:48.000 186 32382.95 111.71 4453.67 32691.68 2010-07-05 08:36:49.000 186 32382.98 111.73 4453.65 32691.72 2010-07-05 08:36:50.000 186 32382.93 111.73 4453.65 32691.71 2010-07-05 08:36:51.000 186 32382.96 111.73 4453.64 32691.73 2010-07-05 08:36:52.000 186 32382.93 111.75 4453.67 32691.69 2010-07-05 08:36:53.000 186 32382.97 111.76 4453.67 32691.83 2010-07-05 08:36:54.000 186 32382.98 111.75 4453.67 32691.70 2010-07-05 08:36:55.000 186 32383.01 111.71 4453.69 32691.79 2010-07-05 08:36:56.000 186 32383.00 111.71 4453.69 32691.67 2010-07-05 08:36:57.000 186 32383.00 111.71 4453.67 32691.77 2010-07-05 08:36:58.000 186 32383.02 111.75 4453.71 32691.76 2010-07-05 08:36:59.000 186 32383.05 111.74 4453.75 32691.80 2010-07-05 08:37:00.000 186 32383.01 111.73 4453.71 32691.80 2010-07-05 08:37:01.000 186 32383.01 111.71 4453.74 32691.77 2010-07-05 08:37:02.000 186 32383.02 111.71 4453.76 32691.77 2010-07-05 08:37:03.000 186 32383.05 111.68 4453.75 32691.77 2010-07-05 08:37:04.000 186 32383.04 111.71 4453.73 32691.79 2010-07-05 08:37:05.000 186 32383.06 111.67 4453.73 32691.80 2010-07-05 08:37:06.000 186 32383.05 111.70 4453.72 32691.69 2010-07-05 08:37:07.000 186 32383.04 111.69 4453.70 32691.86 2010-07-05 08:37:08.000 186 32383.04 111.71 4453.71 32691.74 2010-07-05 08:37:09.000 186 32383.06 111.72 4453.69 32691.78 2010-07-05 08:37:10.000 186 32383.08 111.69 4453.67 32691.80 2010-07-05 08:37:11.000 186 32383.16 111.62 4453.71 32691.94 2010-07-05 08:37:12.000 186 32383.15 111.67 4453.71 32691.78 2010-07-05 08:37:13.000 186 32383.10 111.70 4453.72 32691.86 2010-07-05 08:37:14.000 186 32383.10 111.72 4453.72 32691.85 2010-07-05 08:37:15.000 186 32383.11 111.75 4453.71 32691.94 2010-07-05 08:37:16.000 186 32383.09 111.72 4453.71 32691.85 2010-07-05 08:37:17.000 186 32383.11 111.69 4453.66 32691.76 2010-07-05 08:37:18.000 186 32383.07 111.68 4453.60 32691.86 2010-07-05 08:37:19.000 186 32383.12 111.67 4453.63 32691.95 2010-07-05 08:37:20.000 186 32383.12 111.66 4453.67 32691.82 2010-07-05 08:37:21.000 186 32383.16 111.65 4453.69 32691.83 2010-07-05 08:37:22.000 186 32383.18 111.64 4453.68 32691.89 2010-07-05 08:37:23.000 186 32383.18 111.61 4453.65 32691.85 2010-07-05 08:37:24.000 186 32383.16 111.66 4453.65 32691.92 2010-07-05 08:37:25.000 186 32383.18 111.65 4453.66 32691.90 2010-07-05 08:37:26.000 186 32383.16 111.59 4453.65 32691.87 2010-07-05 08:37:27.000 186 32383.15 111.57 4453.62 32691.92 2010-07-05 08:37:28.000 186 32383.19 111.63 4453.58 32691.89 2010-07-05 08:37:29.000 186 32383.18 111.63 4453.58 32691.88 2010-07-05 08:37:30.000 186 32383.19 111.61 4453.63 32691.99 2010-07-05 08:37:31.000 186 32383.18 111.57 4453.59 32691.98 2010-07-05 08:37:32.000 186 32383.20 111.54 4453.62 32691.96 2010-07-05 08:37:33.000 186 32383.23 111.57 4453.65 32691.93 2010-07-05 08:37:34.000 186 32383.19 111.57 4453.67 32691.91 2010-07-05 08:37:35.000 186 32383.18 111.60 4453.67 32691.94 2010-07-05 08:37:36.000 186 32383.19 111.60 4453.67 32691.97 2010-07-05 08:37:37.000 186 32383.20 111.62 4453.68 32692.05 2010-07-05 08:37:38.000 186 32383.23 111.60 4453.72 32691.95 2010-07-05 08:37:39.000 186 32383.27 111.60 4453.75 32691.95 2010-07-05 08:37:40.000 186 32383.24 111.60 4453.72 32691.98 2010-07-05 08:37:41.000 186 32383.27 111.63 4453.76 32692.05 2010-07-05 08:37:42.000 186 32383.27 111.65 4453.78 32691.96 2010-07-05 08:37:43.000 186 32383.32 111.64 4453.75 32691.98 2010-07-05 08:37:44.000 186 32383.27 111.65 4453.73 32692.07 2010-07-05 08:37:45.000 186 32383.25 111.65 4453.74 32692.05 2010-07-05 08:37:46.000 186 32383.25 111.62 4453.75 32692.07 2010-07-05 08:37:47.000 186 32383.29 111.62 4453.72 32692.03 2010-07-05 08:37:48.000 186 32383.32 111.62 4453.73 32692.07 2010-07-05 08:37:49.000 186 32383.35 111.58 4453.76 32692.01 2010-07-05 08:37:50.000 186 32383.36 111.57 4453.71 32692.04 2010-07-05 08:37:51.000 186 32383.39 111.58 4453.70 32692.09 2010-07-05 08:37:52.000 186 32383.34 111.60 4453.69 32692.06 2010-07-05 08:37:53.000 186 32383.36 111.61 4453.73 32691.95 2010-07-05 08:37:54.000 186 32383.39 111.61 4453.77 32692.07 2010-07-05 08:37:55.000 186 32383.43 111.59 4453.76 32692.08 2010-07-05 08:37:56.000 186 32383.43 111.58 4453.75 32692.15 2010-07-05 08:37:57.000 186 32383.43 111.57 4453.74 32692.12 2010-07-05 08:37:58.000 186 32383.40 111.56 4453.75 32692.07 2010-07-05 08:37:59.000 186 32383.44 111.56 4453.78 32692.15 2010-07-05 08:38:00.000 186 32383.45 111.56 4453.76 32692.12 2010-07-05 08:38:01.000 186 32383.46 111.53 4453.70 32692.08 2010-07-05 08:38:02.000 186 32383.45 111.55 4453.71 32692.18 2010-07-05 08:38:03.000 186 32383.44 111.52 4453.70 32692.18 2010-07-05 08:38:04.000 186 32383.42 111.51 4453.73 32692.17 2010-07-05 08:38:05.000 186 32383.45 111.53 4453.74 32692.16 2010-07-05 08:38:06.000 186 32383.49 111.53 4453.73 32692.12 2010-07-05 08:38:07.000 186 32383.51 111.51 4453.74 32692.30 2010-07-05 08:38:08.000 186 32383.48 111.48 4453.69 32692.10 2010-07-05 08:38:09.000 186 32383.48 111.48 4453.70 32692.25 2010-07-05 08:38:10.000 186 32383.47 111.51 4453.72 32692.14 2010-07-05 08:38:11.000 186 32383.50 111.51 4453.73 32692.20 2010-07-05 08:38:12.000 186 32383.49 111.48 4453.71 32692.28 2010-07-05 08:38:13.000 186 32383.48 111.51 4453.71 32692.15 2010-07-05 08:38:14.000 186 32383.46 111.55 4453.69 32692.20 2010-07-05 08:38:15.000 186 32383.50 111.54 4453.71 32692.24 2010-07-05 08:38:16.000 186 32383.51 111.50 4453.68 32692.22 2010-07-05 08:38:17.000 186 32383.52 111.50 4453.65 32692.20 2010-07-05 08:38:18.000 186 32383.55 111.55 4453.72 32692.23 2010-07-05 08:38:19.000 186 32383.59 111.56 4453.70 32692.20 2010-07-05 08:38:20.000 186 32383.58 111.56 4453.67 32692.24 2010-07-05 08:38:21.000 186 32383.55 111.55 4453.69 32692.29 2010-07-05 08:38:22.000 186 32383.54 111.55 4453.73 32692.27 2010-07-05 08:38:23.000 186 32383.53 111.53 4453.67 32692.18 2010-07-05 08:38:24.000 186 32383.51 111.53 4453.67 32692.19 2010-07-05 08:38:25.000 186 32383.55 111.55 4453.72 32692.17 2010-07-05 08:38:26.000 186 32383.56 111.57 4453.75 32692.23 2010-07-05 08:38:27.000 186 32383.57 111.57 4453.76 32692.20 2010-07-05 08:38:28.000 186 32383.57 111.59 4453.73 32692.28 2010-07-05 08:38:29.000 186 32383.59 111.57 4453.74 32692.17 2010-07-05 08:38:30.000 186 32383.58 111.58 4453.75 32692.22 2010-07-05 08:38:31.000 186 32383.58 111.58 4453.75 32692.22 2010-07-05 08:38:32.000 186 32383.55 111.58 4453.75 32692.23 2010-07-05 08:38:33.000 186 32383.56 111.58 4453.72 32692.26 2010-07-05 08:38:34.000 186 32383.56 111.58 4453.73 32692.24 2010-07-05 08:38:35.000 186 32383.56 111.54 4453.74 32692.27 2010-07-05 08:38:36.000 186 32383.58 111.57 4453.71 32692.17 2010-07-05 08:38:37.000 186 32383.58 111.63 4453.71 32692.22 2010-07-05 08:38:38.000 186 32383.56 111.62 4453.76 32692.22 2010-07-05 08:38:39.000 186 32383.56 111.62 4453.73 32692.19 2010-07-05 08:38:40.000 186 32383.55 111.63 4453.72 32692.24 2010-07-05 08:38:41.000 186 32383.57 111.61 4453.72 32692.16 2010-07-05 08:38:42.000 186 32383.55 111.61 4453.74 32692.29 2010-07-05 08:38:43.000 186 32383.57 111.58 4453.71 32692.24 2010-07-05 08:38:44.000 186 32383.56 111.57 4453.68 32692.18 2010-07-05 08:38:45.000 186 32383.59 111.55 4453.71 32692.26 2010-07-05 08:38:46.000 186 32383.59 111.57 4453.72 32692.27 2010-07-05 08:38:47.000 186 32383.58 111.58 4453.75 32692.20 2010-07-05 08:38:48.000 186 32383.57 111.59 4453.74 32692.34 2010-07-05 08:38:49.000 186 32383.52 111.60 4453.72 32692.22 2010-07-05 08:38:50.000 186 32383.54 111.61 4453.76 32692.25 2010-07-05 08:38:51.000 186 32383.57 111.58 4453.73 32692.28 2010-07-05 08:38:52.000 186 32383.58 111.64 4453.73 32692.34 2010-07-05 08:38:53.000 186 32383.57 111.63 4453.70 32692.24 2010-07-05 08:38:54.000 186 32383.54 111.62 4453.69 32692.22 2010-07-05 08:38:55.000 186 32383.57 111.62 4453.72 32692.38 2010-07-05 08:38:56.000 186 32383.58 111.61 4453.68 32692.35 2010-07-05 08:38:57.000 186 32383.57 111.60 4453.71 32692.21 2010-07-05 08:38:58.000 186 32383.60 111.61 4453.72 32692.34 2010-07-05 08:38:59.000 186 32383.60 111.62 4453.69 32692.30 2010-07-05 08:39:00.000 186 32383.58 111.58 4453.68 32692.29 2010-07-05 08:39:01.000 186 32383.59 111.57 4453.66 32692.40 2010-07-05 08:39:02.000 186 32383.59 111.57 4453.71 32692.29 2010-07-05 08:39:03.000 186 32383.60 111.59 4453.70 32692.36 2010-07-05 08:39:04.000 186 32383.62 111.63 4453.70 32692.37 2010-07-05 08:39:05.000 186 32383.67 111.57 4453.65 32692.31 2010-07-05 08:39:06.000 186 32383.68 111.58 4453.67 32692.36 2010-07-05 08:39:07.000 186 32383.71 111.60 4453.69 32692.30 2010-07-05 08:39:08.000 186 32383.70 111.61 4453.76 32692.28 2010-07-05 08:39:09.000 186 32383.70 111.58 4453.73 32692.37 2010-07-05 08:39:10.000 186 32383.71 111.60 4453.76 32692.31 2010-07-05 08:39:11.000 186 32383.70 111.58 4453.80 32692.36 2010-07-05 08:39:12.000 186 32383.74 111.60 4453.81 32692.38 2010-07-05 08:39:13.000 186 32383.76 111.61 4453.77 32692.35 2010-07-05 08:39:14.000 186 32383.76 111.66 4453.75 32692.39 2010-07-05 08:39:15.000 186 32383.76 111.67 4453.74 32692.36 2010-07-05 08:39:16.000 186 32383.77 111.65 4453.76 32692.39 2010-07-05 08:39:17.000 186 32383.74 111.63 4453.76 32692.39 2010-07-05 08:39:18.000 186 32383.68 111.62 4453.75 32692.38 2010-07-05 08:39:19.000 186 32383.75 111.63 4453.74 32692.33 2010-07-05 08:39:20.000 186 32383.80 111.61 4453.70 32692.43 2010-07-05 08:39:21.000 186 32383.82 111.64 4453.68 32692.33 2010-07-05 08:39:22.000 186 32383.80 111.65 4453.69 32692.31 2010-07-05 08:39:23.000 186 32383.79 111.63 4453.69 32692.36 2010-07-05 08:39:24.000 186 32383.78 111.64 4453.73 32692.46 2010-07-05 08:39:25.000 186 32383.76 111.64 4453.74 32692.41 2010-07-05 08:39:26.000 186 32383.74 111.59 4453.71 32692.34 2010-07-05 08:39:27.000 186 32383.79 111.58 4453.69 32692.40 2010-07-05 08:39:28.000 186 32383.81 111.60 4453.72 32692.41 2010-07-05 08:39:29.000 186 32383.82 111.56 4453.69 32692.35 2010-07-05 08:39:30.000 186 32383.77 111.57 4453.69 32692.46 2010-07-05 08:39:31.000 186 32383.78 111.58 4453.67 32692.43 2010-07-05 08:39:32.000 186 32383.76 111.60 4453.67 32692.52 2010-07-05 08:39:33.000 186 32383.75 111.59 4453.65 32692.43 2010-07-05 08:39:34.000 186 32383.74 111.58 4453.63 32692.45 2010-07-05 08:39:35.000 186 32383.72 111.58 4453.66 32692.50 2010-07-05 08:39:36.000 186 32383.71 111.61 4453.64 32692.43 2010-07-05 08:39:37.000 186 32383.72 111.64 4453.66 32692.34 2010-07-05 08:39:38.000 186 32383.69 111.66 4453.63 32692.45 2010-07-05 08:39:39.000 186 32383.74 111.62 4453.65 32692.48 2010-07-05 08:39:40.000 186 32383.74 111.60 4453.66 32692.40 2010-07-05 08:39:41.000 186 32383.70 111.59 4453.63 32692.47 2010-07-05 08:39:42.000 186 32383.71 111.62 4453.67 32692.38 2010-07-05 08:39:43.000 186 32383.75 111.60 4453.68 32692.46 2010-07-05 08:39:44.000 186 32383.74 111.57 4453.69 32692.40 2010-07-05 08:39:45.000 186 32383.75 111.56 4453.70 32692.40 2010-07-05 08:39:46.000 186 32383.79 111.61 4453.68 32692.43 2010-07-05 08:39:47.000 186 32383.76 111.58 4453.62 32692.41 2010-07-05 08:39:48.000 186 32383.74 111.58 4453.66 32692.47 2010-07-05 08:39:49.000 186 32383.74 111.58 4453.73 32692.44 2010-07-05 08:39:50.000 186 32383.79 111.59 4453.76 32692.49 2010-07-05 08:39:51.000 186 32383.78 111.58 4453.68 32692.42 2010-07-05 08:39:52.000 186 32383.76 111.59 4453.72 32692.32 2010-07-05 08:39:53.000 186 32383.75 111.59 4453.71 32692.52 2010-07-05 08:39:54.000 186 32383.75 111.57 4453.68 32692.46 2010-07-05 08:39:55.000 186 32383.75 111.55 4453.70 32692.33 2010-07-05 08:39:56.000 186 32383.70 111.57 4453.71 32692.49 2010-07-05 08:39:57.000 186 32383.71 111.52 4453.70 32692.46 2010-07-05 08:39:58.000 186 32383.76 111.50 4453.67 32692.35 2010-07-05 08:39:59.000 186 32383.76 111.49 4453.62 32692.43 2010-07-05 08:40:00.000 186 32383.74 111.48 4453.63 32692.36 2010-07-05 08:40:01.000 186 32383.79 111.51 4453.68 32692.41 2010-07-05 08:40:02.000 186 32383.73 111.54 4453.66 32692.46 2010-07-05 08:40:03.000 186 32383.75 111.52 4453.62 32692.49 2010-07-05 08:40:04.000 186 32383.76 111.50 4453.66 32692.38 2010-07-05 08:40:05.000 186 32383.76 111.47 4453.65 32692.39 2010-07-05 08:40:06.000 186 32383.77 111.48 4453.64 32692.39 2010-07-05 08:40:07.000 186 32383.74 111.42 4453.61 32692.32 2010-07-05 08:40:08.000 186 32383.73 111.43 4453.55 32692.39 2010-07-05 08:40:09.000 186 32383.75 111.45 4453.53 32692.35 2010-07-05 08:40:10.000 186 32383.76 111.48 4453.56 32692.43 2010-07-05 08:40:11.000 186 32383.78 111.45 4453.58 32692.38 2010-07-05 08:40:12.000 186 32383.78 111.47 4453.58 32692.42 2010-07-05 08:40:13.000 186 32383.79 111.48 4453.65 32692.46 2010-07-05 08:40:14.000 186 32383.74 111.46 4453.65 32692.49 2010-07-05 08:40:15.000 186 32383.80 111.42 4453.64 32692.49 2010-07-05 08:40:16.000 186 32383.83 111.43 4453.64 32692.34 2010-07-05 08:40:17.000 186 32383.82 111.46 4453.65 32692.38 2010-07-05 08:40:18.000 186 32383.81 111.44 4453.65 32692.42 2010-07-05 08:40:19.000 186 32383.82 111.42 4453.65 32692.44 2010-07-05 08:40:20.000 186 32383.79 111.44 4453.63 32692.45 2010-07-05 08:40:21.000 186 32383.88 111.41 4453.62 32692.39 2010-07-05 08:40:22.000 186 32383.92 111.43 4453.66 32692.49 2010-07-05 08:40:23.000 186 32383.86 111.45 4453.64 32692.48 2010-07-05 08:40:24.000 186 32383.85 111.45 4453.64 32692.40 2010-07-05 08:40:25.000 186 32383.87 111.48 4453.68 32692.48 2010-07-05 08:40:26.000 186 32383.84 111.49 4453.68 32692.48 2010-07-05 08:40:27.000 186 32383.80 111.45 4453.65 32692.50 2010-07-05 08:40:28.000 186 32383.81 111.44 4453.67 32692.47 2010-07-05 08:40:29.000 186 32383.83 111.47 4453.67 32692.48 2010-07-05 08:40:30.000 186 32383.84 111.46 4453.64 32692.48 2010-07-05 08:40:31.000 186 32383.83 111.44 4453.61 32692.45 2010-07-05 08:40:32.000 186 32383.86 111.45 4453.58 32692.57 2010-07-05 08:40:33.000 186 32383.88 111.43 4453.53 32692.46 2010-07-05 08:40:34.000 186 32383.85 111.43 4453.53 32692.49 2010-07-05 08:40:35.000 186 32383.86 111.45 4453.53 32692.50 2010-07-05 08:40:36.000 186 32383.86 111.48 4453.59 32692.57 2010-07-05 08:40:37.000 186 32383.86 111.49 4453.56 32692.48 2010-07-05 08:40:38.000 186 32383.84 111.47 4453.59 32692.54 2010-07-05 08:40:39.000 186 32383.86 111.46 4453.60 32692.52 2010-07-05 08:40:40.000 186 32383.84 111.45 4453.57 32692.46 2010-07-05 08:40:41.000 186 32383.86 111.49 4453.59 32692.54 2010-07-05 08:40:42.000 186 32383.88 111.47 4453.62 32692.57 2010-07-05 08:40:43.000 186 32383.88 111.43 4453.57 32692.55 2010-07-05 08:40:44.000 186 32383.89 111.42 4453.60 32692.63 2010-07-05 08:40:45.000 186 32383.90 111.39 4453.61 32692.53 2010-07-05 08:40:46.000 186 32383.92 111.39 4453.59 32692.45 2010-07-05 08:40:47.000 186 32383.92 111.41 4453.55 32692.60 2010-07-05 08:40:48.000 186 32383.88 111.43 4453.54 32692.55 2010-07-05 08:40:49.000 186 32383.89 111.42 4453.53 32692.60 2010-07-05 08:40:50.000 186 32383.87 111.42 4453.56 32692.49 2010-07-05 08:40:51.000 186 32383.91 111.42 4453.55 32692.55 2010-07-05 08:40:52.000 186 32383.88 111.44 4453.51 32692.55 2010-07-05 08:40:53.000 186 32383.87 111.42 4453.56 32692.49 2010-07-05 08:40:54.000 186 32383.87 111.44 4453.56 32692.61 2010-07-05 08:40:55.000 186 32383.88 111.42 4453.55 32692.62 2010-07-05 08:40:56.000 186 32383.90 111.40 4453.55 32692.52 2010-07-05 08:40:57.000 186 32383.89 111.39 4453.56 32692.48 2010-07-05 08:40:58.000 186 32383.89 111.38 4453.57 32692.60 2010-07-05 08:40:59.000 186 32383.92 111.41 4453.59 32692.51 2010-07-05 08:41:00.000 186 32383.90 111.39 4453.62 32692.53 2010-07-05 08:41:01.000 186 32383.92 111.36 4453.57 32692.55 2010-07-05 08:41:02.000 186 32383.95 111.36 4453.59 32692.56 2010-07-05 08:41:03.000 186 32383.92 111.37 4453.56 32692.51 2010-07-05 08:41:04.000 186 32383.92 111.40 4453.60 32692.65 2010-07-05 08:41:05.000 186 32383.92 111.37 4453.61 32692.46 2010-07-05 08:41:06.000 186 32383.92 111.37 4453.62 32692.62 2010-07-05 08:41:07.000 186 32383.93 111.39 4453.60 32692.59 2010-07-05 08:41:08.000 186 32383.90 111.39 4453.62 32692.53 2010-07-05 08:41:09.000 186 32383.88 111.39 4453.61 32692.52 2010-07-05 08:41:10.000 186 32383.90 111.39 4453.61 32692.50 2010-07-05 08:41:11.000 186 32383.93 111.38 4453.59 32692.56 2010-07-05 08:41:12.000 186 32383.89 111.39 4453.58 32692.50 2010-07-05 08:41:13.000 186 32383.90 111.40 4453.54 32692.60 2010-07-05 08:41:14.000 186 32383.89 111.40 4453.54 32692.52 2010-07-05 08:41:15.000 186 32383.89 111.42 4453.51 32692.42 2010-07-05 08:41:16.000 186 32383.86 111.44 4453.54 32692.54 2010-07-05 08:41:17.000 186 32383.87 111.43 4453.55 32692.59 2010-07-05 08:41:18.000 186 32383.90 111.41 4453.54 32692.53 2010-07-05 08:41:19.000 186 32383.95 111.36 4453.57 32692.51 2010-07-05 08:41:20.000 186 32383.94 111.38 4453.58 32692.56 2010-07-05 08:41:21.000 186 32383.91 111.38 4453.56 32692.63 2010-07-05 08:41:22.000 186 32383.90 111.36 4453.59 32692.47 2010-07-05 08:41:23.000 186 32383.90 111.33 4453.56 32692.53 2010-07-05 08:41:24.000 186 32383.90 111.33 4453.57 32692.46 2010-07-05 08:41:25.000 186 32383.91 111.35 4453.61 32692.55 2010-07-05 08:41:26.000 186 32383.91 111.36 4453.64 32692.66 2010-07-05 08:41:27.000 186 32383.90 111.38 4453.64 32692.53 2010-07-05 08:41:28.000 186 32383.93 111.37 4453.68 32692.53 2010-07-05 08:41:29.000 186 32383.94 111.38 4453.63 32692.50 2010-07-05 08:41:30.000 186 32383.96 111.35 4453.62 32692.56 2010-07-05 08:41:31.000 186 32383.95 111.34 4453.60 32692.62 2010-07-05 08:41:32.000 186 32383.92 111.36 4453.59 32692.53 2010-07-05 08:41:33.000 186 32383.92 111.35 4453.63 32692.56 2010-07-05 08:41:34.000 186 32383.92 111.32 4453.61 32692.47 2010-07-05 08:41:35.000 186 32383.93 111.33 4453.60 32692.59 2010-07-05 08:41:36.000 186 32383.92 111.33 4453.52 32692.57 2010-07-05 08:41:37.000 186 32383.95 111.29 4453.49 32692.53 2010-07-05 08:41:38.000 186 32383.97 111.33 4453.50 32692.49 2010-07-05 08:41:39.000 186 32383.99 111.36 4453.53 32692.50 2010-07-05 08:41:40.000 186 32383.96 111.36 4453.53 32692.53 2010-07-05 08:41:41.000 186 32383.94 111.31 4453.57 32692.59 2010-07-05 08:41:42.000 186 32383.97 111.31 4453.59 32692.56 2010-07-05 08:41:43.000 186 32383.94 111.31 4453.54 32692.51 2010-07-05 08:41:44.000 186 32383.93 111.30 4453.50 32692.50 2010-07-05 08:41:45.000 186 32383.94 111.32 4453.52 32692.56 2010-07-05 08:41:46.000 186 32383.91 111.32 4453.53 32692.52 2010-07-05 08:41:47.000 186 32383.91 111.35 4453.56 32692.53 2010-07-05 08:41:48.000 186 32383.86 111.38 4453.53 32692.58 2010-07-05 08:41:49.000 186 32383.87 111.37 4453.56 32692.52 2010-07-05 08:41:50.000 186 32383.90 111.36 4453.57 32692.58 2010-07-05 08:41:51.000 186 32383.92 111.35 4453.59 32692.53 2010-07-05 08:41:52.000 186 32383.93 111.32 4453.59 32692.60 2010-07-05 08:41:53.000 186 32383.93 111.33 4453.53 32692.58 2010-07-05 08:41:54.000 186 32383.91 111.36 4453.55 32692.60 2010-07-05 08:41:55.000 186 32383.92 111.31 4453.55 32692.55 2010-07-05 08:41:56.000 186 32383.88 111.34 4453.53 32692.54 2010-07-05 08:41:57.000 186 32383.90 111.35 4453.55 32692.54 2010-07-05 08:41:58.000 186 32383.90 111.35 4453.60 32692.62 2010-07-05 08:41:59.000 186 32383.90 111.36 4453.60 32692.52 2010-07-05 08:42:00.000 186 32383.91 111.33 4453.56 32692.61 2010-07-05 08:42:01.000 186 32383.94 111.32 4453.57 32692.51 2010-07-05 08:42:02.000 186 32383.93 111.28 4453.58 32692.59 2010-07-05 08:42:03.000 186 32383.90 111.29 4453.57 32692.49 2010-07-05 08:42:04.000 186 32383.89 111.32 4453.57 32692.58 2010-07-05 08:42:05.000 186 32383.93 111.34 4453.54 32692.51 2010-07-05 08:42:06.000 186 32383.93 111.30 4453.54 32692.58 2010-07-05 08:42:07.000 186 32383.93 111.32 4453.57 32692.57 2010-07-05 08:42:08.000 186 32383.89 111.33 4453.61 32692.63 2010-07-05 08:42:09.000 186 32383.89 111.30 4453.56 32692.48 2010-07-05 08:42:10.000 186 32383.89 111.32 4453.61 32692.57 2010-07-05 08:42:11.000 186 32383.90 111.33 4453.64 32692.62 2010-07-05 08:42:12.000 186 32383.88 111.30 4453.64 32692.48 2010-07-05 08:42:13.000 186 32383.88 111.35 4453.63 32692.59 2010-07-05 08:42:14.000 186 32383.87 111.38 4453.61 32692.55 2010-07-05 08:42:15.000 186 32383.86 111.39 4453.61 32692.57 2010-07-05 08:42:16.000 186 32383.85 111.37 4453.62 32692.57 2010-07-05 08:42:17.000 186 32383.87 111.34 4453.60 32692.56 2010-07-05 08:42:18.000 186 32383.87 111.35 4453.59 32692.57 2010-07-05 08:42:19.000 186 32383.86 111.32 4453.57 32692.60 2010-07-05 08:42:20.000 186 32383.87 111.30 4453.58 32692.53 2010-07-05 08:42:21.000 186 32383.88 111.30 4453.64 32692.61 2010-07-05 08:42:22.000 186 32383.91 111.30 4453.66 32692.63 2010-07-05 08:42:23.000 186 32383.92 111.26 4453.62 32692.61 2010-07-05 08:42:24.000 186 32383.95 111.28 4453.59 32692.45 2010-07-05 08:42:25.000 186 32383.98 111.28 4453.62 32692.62 2010-07-05 08:42:26.000 186 32383.99 111.30 4453.66 32692.55 2010-07-05 08:42:27.000 186 32384.02 111.29 4453.67 32692.63 2010-07-05 08:42:28.000 186 32384.00 111.32 4453.62 32692.58 2010-07-05 08:42:29.000 186 32384.03 111.28 4453.64 32692.64 2010-07-05 08:42:30.000 186 32384.03 111.28 4453.63 32692.56 2010-07-05 08:42:31.000 186 32383.98 111.26 4453.56 32692.56 2010-07-05 08:42:32.000 186 32383.92 111.22 4453.59 32692.62 2010-07-05 08:42:33.000 186 32383.97 111.19 4453.59 32692.62 2010-07-05 08:42:34.000 186 32383.98 111.20 4453.58 32692.71 2010-07-05 08:42:35.000 186 32384.05 111.20 4453.58 32692.56 2010-07-05 08:42:36.000 186 32384.03 111.22 4453.61 32692.60 2010-07-05 08:42:37.000 186 32384.03 111.24 4453.59 32692.64 2010-07-05 08:42:38.000 186 32384.01 111.22 4453.60 32692.62 2010-07-05 08:42:39.000 186 32384.03 111.22 4453.56 32692.65 2010-07-05 08:42:40.000 186 32384.05 111.25 4453.52 32692.71 2010-07-05 08:42:41.000 186 32384.01 111.29 4453.57 32692.63 2010-07-05 08:42:42.000 186 32384.01 111.25 4453.58 32692.66 2010-07-05 08:42:43.000 186 32384.02 111.24 4453.57 32692.66 2010-07-05 08:42:44.000 186 32384.04 111.23 4453.57 32692.60 2010-07-05 08:42:45.000 186 32384.03 111.26 4453.62 32692.70 2010-07-05 08:42:46.000 186 32383.97 111.24 4453.59 32692.64 2010-07-05 08:42:47.000 186 32383.98 111.20 4453.57 32692.59 2010-07-05 08:42:48.000 186 32383.99 111.19 4453.56 32692.75 2010-07-05 08:42:49.000 186 32384.04 111.21 4453.55 32692.62 2010-07-05 08:42:50.000 186 32384.02 111.24 4453.58 32692.68 2010-07-05 08:42:51.000 186 32384.03 111.23 4453.62 32692.63 2010-07-05 08:42:52.000 186 32384.03 111.22 4453.59 32692.71 2010-07-05 08:42:53.000 186 32384.03 111.24 4453.55 32692.62 2010-07-05 08:42:54.000 186 32384.02 111.25 4453.56 32692.70 2010-07-05 08:42:55.000 186 32384.04 111.26 4453.56 32692.65 2010-07-05 08:42:56.000 186 32384.03 111.25 4453.55 32692.65 2010-07-05 08:42:57.000 186 32384.01 111.23 4453.59 32692.62 2010-07-05 08:42:58.000 186 32384.01 111.25 4453.59 32692.61 2010-07-05 08:42:59.000 186 32384.02 111.26 4453.59 32692.68 2010-07-05 08:43:00.000 186 32384.02 111.22 4453.60 32692.67 2010-07-05 08:43:01.000 186 32384.07 111.26 4453.61 32692.71 2010-07-05 08:43:02.000 186 32384.05 111.25 4453.59 32692.65 2010-07-05 08:43:03.000 186 32384.08 111.26 4453.58 32692.68 2010-07-05 08:43:04.000 186 32384.06 111.26 4453.59 32692.70 2010-07-05 08:43:05.000 186 32384.08 111.27 4453.57 32692.68 2010-07-05 08:43:06.000 186 32384.08 111.28 4453.61 32692.68 2010-07-05 08:43:07.000 186 32384.09 111.27 4453.57 32692.70 2010-07-05 08:43:08.000 186 32384.09 111.26 4453.54 32692.59 2010-07-05 08:43:09.000 186 32384.12 111.27 4453.53 32692.77 2010-07-05 08:43:10.000 186 32384.11 111.27 4453.54 32692.73 2010-07-05 08:43:11.000 186 32384.10 111.29 4453.54 32692.68 2010-07-05 08:43:12.000 186 32384.11 111.30 4453.54 32692.75 2010-07-05 08:43:13.000 186 32384.08 111.26 4453.53 32692.69 2010-07-05 08:43:14.000 186 32384.11 111.25 4453.53 32692.76 2010-07-05 08:43:15.000 186 32384.11 111.28 4453.52 32692.73 2010-07-05 08:43:16.000 186 32384.11 111.27 4453.55 32692.72 2010-07-05 08:43:17.000 186 32384.12 111.26 4453.56 32692.77 2010-07-05 08:43:18.000 186 32384.13 111.25 4453.54 32692.75 2010-07-05 08:43:19.000 186 32384.11 111.26 4453.54 32692.73 2010-07-05 08:43:20.000 186 32384.09 111.22 4453.55 32692.84 2010-07-05 08:43:21.000 186 32384.12 111.24 4453.60 32692.84 2010-07-05 08:43:22.000 186 32384.15 111.24 4453.56 32692.75 2010-07-05 08:43:23.000 186 32384.18 111.27 4453.55 32692.78 2010-07-05 08:43:24.000 186 32384.15 111.28 4453.55 32692.85 2010-07-05 08:43:25.000 186 32384.17 111.33 4453.54 32692.76 2010-07-05 08:43:26.000 186 32384.13 111.35 4453.49 32692.73 2010-07-05 08:43:27.000 186 32384.15 111.32 4453.47 32692.75 2010-07-05 08:43:28.000 186 32384.16 111.34 4453.48 32692.81 2010-07-05 08:43:29.000 186 32384.19 111.36 4453.51 32692.76 2010-07-05 08:43:30.000 186 32384.20 111.36 4453.54 32692.74 2010-07-05 08:43:31.000 186 32384.20 111.33 4453.52 32692.86 2010-07-05 08:43:32.000 186 32384.20 111.34 4453.53 32692.91 2010-07-05 08:43:33.000 186 32384.21 111.35 4453.52 32692.70 2010-07-05 08:43:34.000 186 32384.18 111.33 4453.48 32692.79 2010-07-05 08:43:35.000 186 32384.20 111.32 4453.50 32692.87 2010-07-05 08:43:36.000 186 32384.23 111.31 4453.54 32692.81 2010-07-05 08:43:37.000 186 32384.25 111.28 4453.53 32692.82 2010-07-05 08:43:38.000 186 32384.21 111.32 4453.52 32692.87 2010-07-05 08:43:39.000 186 32384.23 111.31 4453.54 32692.78 2010-07-05 08:43:40.000 186 32384.19 111.31 4453.56 32692.78 2010-07-05 08:43:41.000 186 32384.25 111.30 4453.53 32692.92 2010-07-05 08:43:42.000 186 32384.25 111.32 4453.52 32692.94 2010-07-05 08:43:43.000 186 32384.27 111.33 4453.54 32692.87 2010-07-05 08:43:44.000 186 32384.26 111.36 4453.54 32692.90 2010-07-05 08:43:45.000 186 32384.24 111.35 4453.58 32692.92 2010-07-05 08:43:46.000 186 32384.24 111.35 4453.55 32692.89 2010-07-05 08:43:47.000 186 32384.26 111.32 4453.52 32692.90 2010-07-05 08:43:48.000 186 32384.30 111.32 4453.51 32692.95 2010-07-05 08:43:49.000 186 32384.29 111.33 4453.51 32692.80 2010-07-05 08:43:50.000 186 32384.27 111.34 4453.50 32693.00 2010-07-05 08:43:51.000 186 32384.28 111.33 4453.48 32692.90 2010-07-05 08:43:52.000 186 32384.30 111.30 4453.52 32692.89 2010-07-05 08:43:53.000 186 32384.33 111.31 4453.54 32692.90 2010-07-05 08:43:54.000 186 32384.35 111.33 4453.50 32692.89 2010-07-05 08:43:55.000 186 32384.31 111.35 4453.52 32692.90 2010-07-05 08:43:56.000 186 32384.29 111.37 4453.54 32692.93 2010-07-05 08:43:57.000 186 32384.30 111.36 4453.54 32692.94 2010-07-05 08:43:58.000 186 32384.30 111.38 4453.55 32692.92 2010-07-05 08:43:59.000 186 32384.29 111.33 4453.53 32692.89 2010-07-05 08:44:00.000 186 32384.29 111.35 4453.54 32692.99 2010-07-05 08:44:01.000 186 32384.32 111.37 4453.53 32692.79 2010-07-05 08:44:02.000 186 32384.33 111.35 4453.53 32692.97 2010-07-05 08:44:03.000 186 32384.29 111.36 4453.53 32692.96 2010-07-05 08:44:04.000 186 32384.28 111.34 4453.52 32692.89 2010-07-05 08:44:05.000 186 32384.29 111.32 4453.50 32692.83 2010-07-05 08:44:06.000 186 32384.26 111.40 4453.51 32692.88 2010-07-05 08:44:07.000 186 32384.29 111.38 4453.53 32692.82 2010-07-05 08:44:08.000 186 32384.31 111.38 4453.52 32692.86 2010-07-05 08:44:09.000 186 32384.30 111.35 4453.50 32692.82 2010-07-05 08:44:10.000 186 32384.32 111.35 4453.51 32692.90 2010-07-05 08:44:11.000 186 32384.32 111.33 4453.50 32692.89 2010-07-05 08:44:12.000 186 32384.33 111.37 4453.51 32692.85 2010-07-05 08:44:13.000 186 32384.36 111.41 4453.55 32692.90 2010-07-05 08:44:14.000 186 32384.32 111.40 4453.56 32692.88 2010-07-05 08:44:15.000 186 32384.33 111.36 4453.56 32692.95 2010-07-05 08:44:16.000 186 32384.31 111.36 4453.49 32692.91 2010-07-05 08:44:17.000 186 32384.33 111.38 4453.49 32692.86 2010-07-05 08:44:18.000 186 32384.33 111.38 4453.49 32692.91 2010-07-05 08:44:19.000 186 32384.31 111.35 4453.50 32692.92 2010-07-05 08:44:20.000 186 32384.31 111.34 4453.47 32692.91 2010-07-05 08:44:21.000 186 32384.36 111.36 4453.45 32692.89 2010-07-05 08:44:22.000 186 32384.35 111.39 4453.45 32692.93 2010-07-05 08:44:23.000 186 32384.35 111.40 4453.51 32692.92 2010-07-05 08:44:24.000 186 32384.31 111.39 4453.54 32693.00 2010-07-05 08:44:25.000 186 32384.33 111.41 4453.53 32692.86 2010-07-05 08:44:26.000 186 32384.34 111.42 4453.54 32692.95 2010-07-05 08:44:27.000 186 32384.34 111.39 4453.51 32692.95 2010-07-05 08:44:28.000 186 32384.32 111.39 4453.50 32692.90 2010-07-05 08:44:29.000 186 32384.34 111.38 4453.48 32692.92 2010-07-05 08:44:30.000 186 32384.37 111.36 4453.47 32692.92 2010-07-05 08:44:31.000 186 32384.38 111.33 4453.46 32692.88 2010-07-05 08:44:32.000 186 32384.36 111.33 4453.46 32692.97 2010-07-05 08:44:33.000 186 32384.40 111.32 4453.50 32692.86 2010-07-05 08:44:34.000 186 32384.39 111.34 4453.42 32693.04 2010-07-05 08:44:35.000 186 32384.36 111.34 4453.45 32692.96 2010-07-05 08:44:36.000 186 32384.39 111.36 4453.46 32692.92 2010-07-05 08:44:37.000 186 32384.40 111.36 4453.48 32692.99 2010-07-05 08:44:38.000 186 32384.37 111.40 4453.49 32692.93 2010-07-05 08:44:39.000 186 32384.42 111.37 4453.45 32692.93 2010-07-05 08:44:40.000 186 32384.42 111.32 4453.46 32692.90 2010-07-05 08:44:41.000 186 32384.40 111.29 4453.43 32692.98 2010-07-05 08:44:42.000 186 32384.41 111.30 4453.43 32692.95 2010-07-05 08:44:43.000 186 32384.44 111.28 4453.46 32693.01 2010-07-05 08:44:44.000 186 32384.41 111.29 4453.50 32692.98 2010-07-05 08:44:45.000 186 32384.42 111.27 4453.51 32692.93 2010-07-05 08:44:46.000 186 32384.45 111.28 4453.47 32693.02 2010-07-05 08:44:47.000 186 32384.44 111.24 4453.44 32693.04 2010-07-05 08:44:48.000 186 32384.41 111.24 4453.42 32692.99 2010-07-05 08:44:49.000 186 32384.44 111.22 4453.46 32693.00 2010-07-05 08:44:50.000 186 32384.44 111.21 4453.43 32693.00 2010-07-05 08:44:51.000 186 32384.43 111.22 4453.46 32692.96 2010-07-05 08:44:52.000 186 32384.47 111.23 4453.46 32693.11 2010-07-05 08:44:53.000 186 32384.46 111.19 4453.44 32693.03 2010-07-05 08:44:54.000 186 32384.47 111.17 4453.41 32693.00 2010-07-05 08:44:55.000 186 32384.51 111.21 4453.48 32693.00 2010-07-05 08:44:56.000 186 32384.50 111.23 4453.44 32693.02 2010-07-05 08:44:57.000 186 32384.53 111.21 4453.43 32693.07 2010-07-05 08:44:58.000 186 32384.54 111.21 4453.47 32693.01 2010-07-05 08:44:59.000 186 32384.50 111.19 4453.44 32693.14 2010-07-05 08:45:00.000 186 32384.50 111.18 4453.44 32692.96 2010-07-05 08:45:01.000 186 32384.54 111.20 4453.42 32693.07 2010-07-05 08:45:02.000 186 32384.54 111.23 4453.43 32693.04 2010-07-05 08:45:03.000 186 32384.53 111.24 4453.44 32693.06 2010-07-05 08:45:04.000 186 32384.49 111.22 4453.39 32693.14 2010-07-05 08:45:05.000 186 32384.53 111.19 4453.42 32693.16 2010-07-05 08:45:06.000 186 32384.54 111.18 4453.44 32693.06 2010-07-05 08:45:07.000 186 32384.52 111.18 4453.43 32693.13 2010-07-05 08:45:08.000 186 32384.54 111.19 4453.40 32693.13 2010-07-05 08:45:09.000 186 32384.56 111.17 4453.43 32693.19 2010-07-05 08:45:10.000 186 32384.54 111.20 4453.43 32693.10 2010-07-05 08:45:11.000 186 32384.55 111.19 4453.41 32693.10 2010-07-05 08:45:12.000 186 32384.60 111.15 4453.41 32693.16 2010-07-05 08:45:13.000 186 32384.62 111.20 4453.44 32693.09 2010-07-05 08:45:14.000 186 32384.66 111.21 4453.45 32693.11 2010-07-05 08:45:15.000 186 32384.66 111.18 4453.46 32693.26 2010-07-05 08:45:16.000 186 32384.67 111.18 4453.44 32693.09 2010-07-05 08:45:17.000 186 32384.67 111.22 4453.46 32693.17 2010-07-05 08:45:18.000 186 32384.69 111.20 4453.45 32693.24 2010-07-05 08:45:19.000 186 32384.70 111.17 4453.47 32693.23 2010-07-05 08:45:20.000 186 32384.67 111.21 4453.46 32693.19 2010-07-05 08:45:21.000 186 32384.70 111.22 4453.46 32693.27 2010-07-05 08:45:22.000 186 32384.70 111.19 4453.47 32693.24 2010-07-05 08:45:23.000 186 32384.71 111.19 4453.46 32693.28 2010-07-05 08:45:24.000 186 32384.71 111.21 4453.48 32693.20 2010-07-05 08:45:25.000 186 32384.76 111.25 4453.43 32693.35 2010-07-05 08:45:26.000 186 32384.75 111.26 4453.45 32693.24 2010-07-05 08:45:27.000 186 32384.77 111.28 4453.45 32693.30 2010-07-05 08:45:28.000 186 32384.81 111.24 4453.44 32693.19 2010-07-05 08:45:29.000 186 32384.79 111.21 4453.45 32693.33 2010-07-05 08:45:30.000 186 32384.78 111.22 4453.43 32693.33 2010-07-05 08:45:31.000 186 32384.83 111.24 4453.44 32693.30 2010-07-05 08:45:32.000 186 32384.82 111.26 4453.46 32693.28 2010-07-05 08:45:33.000 186 32384.82 111.22 4453.43 32693.32 2010-07-05 08:45:34.000 186 32384.81 111.20 4453.45 32693.25 2010-07-05 08:45:35.000 186 32384.82 111.22 4453.47 32693.33 2010-07-05 08:45:36.000 186 32384.80 111.23 4453.45 32693.35 2010-07-05 08:45:37.000 186 32384.79 111.22 4453.46 32693.43 2010-07-05 08:45:38.000 186 32384.78 111.21 4453.49 32693.32 2010-07-05 08:45:39.000 186 32384.79 111.22 4453.44 32693.21 2010-07-05 08:45:40.000 186 32384.75 111.24 4453.43 32693.44 2010-07-05 08:45:41.000 186 32384.76 111.25 4453.46 32693.28 2010-07-05 08:45:42.000 186 32384.80 111.27 4453.48 32693.35 2010-07-05 08:45:43.000 186 32384.83 111.24 4453.47 32693.29 2010-07-05 08:45:44.000 186 32384.78 111.24 4453.44 32693.39 2010-07-05 08:45:45.000 186 32384.77 111.22 4453.49 32693.34 2010-07-05 08:45:46.000 186 32384.75 111.24 4453.51 32693.35 2010-07-05 08:45:47.000 186 32384.75 111.22 4453.51 32693.27 2010-07-05 08:45:48.000 186 32384.73 111.22 4453.57 32693.31 2010-07-05 08:45:49.000 186 32384.71 111.24 4453.54 32693.29 2010-07-05 08:45:50.000 186 32384.69 111.20 4453.53 32693.34 2010-07-05 08:45:51.000 186 32384.72 111.18 4453.51 32693.27 2010-07-05 08:45:52.000 186 32384.72 111.22 4453.48 32693.44 2010-07-05 08:45:53.000 186 32384.72 111.25 4453.52 32693.25 2010-07-05 08:45:54.000 186 32384.71 111.24 4453.56 32693.32 2010-07-05 08:45:55.000 186 32384.68 111.22 4453.55 32693.30 2010-07-05 08:45:56.000 186 32384.71 111.19 4453.53 32693.31 2010-07-05 08:45:57.000 186 32384.72 111.17 4453.51 32693.25 2010-07-05 08:45:58.000 186 32384.72 111.22 4453.47 32693.29 2010-07-05 08:45:59.000 186 32384.69 111.25 4453.47 32693.35 2010-07-05 08:46:00.000 186 32384.69 111.22 4453.49 32693.28 2010-07-05 08:46:01.000 186 32384.68 111.19 4453.47 32693.37 2010-07-05 08:46:02.000 186 32384.69 111.18 4453.45 32693.34 2010-07-05 08:46:03.000 186 32384.73 111.20 4453.47 32693.26 2010-07-05 08:46:04.000 186 32384.71 111.24 4453.48 32693.27 2010-07-05 08:46:05.000 186 32384.72 111.27 4453.49 32693.34 2010-07-05 08:46:06.000 186 32384.74 111.26 4453.51 32693.31 2010-07-05 08:46:07.000 186 32384.74 111.26 4453.51 32693.32 2010-07-05 08:46:08.000 186 32384.74 111.27 4453.49 32693.34 2010-07-05 08:46:09.000 186 32384.72 111.25 4453.45 32693.34 2010-07-05 08:46:10.000 186 32384.72 111.22 4453.48 32693.26 2010-07-05 08:46:11.000 186 32384.72 111.22 4453.44 32693.36 2010-07-05 08:46:12.000 186 32384.71 111.20 4453.49 32693.30 2010-07-05 08:46:13.000 186 32384.71 111.20 4453.51 32693.30 2010-07-05 08:46:14.000 186 32384.70 111.18 4453.49 32693.38 2010-07-05 08:46:15.000 186 32384.75 111.17 4453.48 32693.38 2010-07-05 08:46:16.000 186 32384.70 111.11 4453.47 32693.40 2010-07-05 08:46:17.000 186 32384.71 111.11 4453.47 32693.33 2010-07-05 08:46:18.000 186 32384.70 111.12 4453.45 32693.41 2010-07-05 08:46:19.000 186 32384.69 111.11 4453.46 32693.38 2010-07-05 08:46:20.000 186 32384.69 111.08 4453.47 32693.25 2010-07-05 08:46:21.000 186 32384.67 111.06 4453.43 32693.44 2010-07-05 08:46:22.000 186 32384.70 111.06 4453.45 32693.27 2010-07-05 08:46:23.000 186 32384.70 111.06 4453.43 32693.32 2010-07-05 08:46:24.000 186 32384.73 111.05 4453.44 32693.31 2010-07-05 08:46:25.000 186 32384.74 111.06 4453.41 32693.39 2010-07-05 08:46:26.000 186 32384.74 111.09 4453.42 32693.45 2010-07-05 08:46:27.000 186 32384.75 111.06 4453.42 32693.25 2010-07-05 08:46:28.000 186 32384.77 111.08 4453.45 32693.42 2010-07-05 08:46:29.000 186 32384.74 111.05 4453.48 32693.41 2010-07-05 08:46:30.000 186 32384.75 111.06 4453.48 32693.39 2010-07-05 08:46:31.000 186 32384.77 111.03 4453.48 32693.46 2010-07-05 08:46:32.000 186 32384.79 111.05 4453.52 32693.36 2010-07-05 08:46:33.000 186 32384.82 111.05 4453.53 32693.34 2010-07-05 08:46:34.000 186 32384.79 111.07 4453.44 32693.51 2010-07-05 08:46:35.000 186 32384.79 111.11 4453.41 32693.28 2010-07-05 08:46:36.000 186 32384.78 111.12 4453.43 32693.44 2010-07-05 08:46:37.000 186 32384.79 111.11 4453.46 32693.48 2010-07-05 08:46:38.000 186 32384.83 111.08 4453.46 32693.33 2010-07-05 08:46:39.000 186 32384.82 111.09 4453.50 32693.44 2010-07-05 08:46:40.000 186 32384.81 111.12 4453.49 32693.39 2010-07-05 08:46:41.000 186 32384.81 111.14 4453.46 32693.44 2010-07-05 08:46:42.000 186 32384.80 111.14 4453.45 32693.44 2010-07-05 08:46:43.000 186 32384.81 111.14 4453.46 32693.33 2010-07-05 08:46:44.000 186 32384.83 111.18 4453.47 32693.42 2010-07-05 08:46:45.000 186 32384.85 111.17 4453.49 32693.46 2010-07-05 08:46:46.000 186 32384.83 111.18 4453.49 32693.47 2010-07-05 08:46:47.000 186 32384.84 111.19 4453.48 32693.43 2010-07-05 08:46:48.000 186 32384.81 111.17 4453.48 32693.39 2010-07-05 08:46:49.000 186 32384.82 111.20 4453.45 32693.51 2010-07-05 08:46:50.000 186 32384.84 111.21 4453.45 32693.40 2010-07-05 08:46:51.000 186 32384.81 111.18 4453.44 32693.40 2010-07-05 08:46:52.000 186 32384.85 111.20 4453.44 32693.39 2010-07-05 08:46:53.000 186 32384.86 111.18 4453.45 32693.43 2010-07-05 08:46:54.000 186 32384.89 111.19 4453.44 32693.49 2010-07-05 08:46:55.000 186 32384.88 111.16 4453.43 32693.43 2010-07-05 08:46:56.000 186 32384.87 111.15 4453.43 32693.39 2010-07-05 08:46:57.000 186 32384.87 111.10 4453.41 32693.41 2010-07-05 08:46:58.000 186 32384.86 111.11 4453.39 32693.37 2010-07-05 08:46:59.000 186 32384.86 111.19 4453.43 32693.45 2010-07-05 08:47:00.000 186 32384.86 111.19 4453.48 32693.45 2010-07-05 08:47:01.000 186 32384.86 111.15 4453.50 32693.34 2010-07-05 08:47:02.000 186 32384.85 111.12 4453.49 32693.51 2010-07-05 08:47:03.000 186 32384.84 111.11 4453.45 32693.41 2010-07-05 08:47:04.000 186 32384.89 111.08 4453.40 32693.49 2010-07-05 08:47:05.000 186 32384.88 111.07 4453.39 32693.47 2010-07-05 08:47:06.000 186 32384.85 111.08 4453.38 32693.41 2010-07-05 08:47:07.000 186 32384.88 111.10 4453.39 32693.50 2010-07-05 08:47:08.000 186 32384.84 111.09 4453.39 32693.45 2010-07-05 08:47:09.000 186 32384.88 111.07 4453.41 32693.45 2010-07-05 08:47:10.000 186 32384.90 111.14 4453.37 32693.53 2010-07-05 08:47:11.000 186 32384.90 111.15 4453.36 32693.44 2010-07-05 08:47:12.000 186 32384.89 111.13 4453.35 32693.45 2010-07-05 08:47:13.000 186 32384.89 111.15 4453.35 32693.48 2010-07-05 08:47:14.000 186 32384.88 111.17 4453.40 32693.42 2010-07-05 08:47:15.000 186 32384.87 111.18 4453.40 32693.51 2010-07-05 08:47:16.000 186 32384.94 111.17 4453.41 32693.53 2010-07-05 08:47:17.000 186 32384.96 111.12 4453.47 32693.49 2010-07-05 08:47:18.000 186 32384.90 111.12 4453.43 32693.39 2010-07-05 08:47:19.000 186 32384.91 111.10 4453.38 32693.54 2010-07-05 08:47:20.000 186 32384.94 111.08 4453.39 32693.54 2010-07-05 08:47:21.000 186 32384.97 111.10 4453.42 32693.54 2010-07-05 08:47:22.000 186 32384.98 111.08 4453.41 32693.49 2010-07-05 08:47:23.000 186 32385.00 111.07 4453.37 32693.51 2010-07-05 08:47:24.000 186 32384.99 111.09 4453.38 32693.54 2010-07-05 08:47:25.000 186 32385.02 111.10 4453.37 32693.54 2010-07-05 08:47:26.000 186 32385.00 111.10 4453.37 32693.53 2010-07-05 08:47:27.000 186 32385.00 111.10 4453.35 32693.59 2010-07-05 08:47:28.000 186 32384.97 111.12 4453.33 32693.57 2010-07-05 08:47:29.000 186 32385.01 111.10 4453.33 32693.53 2010-07-05 08:47:30.000 186 32384.99 111.09 4453.35 32693.53 2010-07-05 08:47:31.000 186 32385.01 111.10 4453.41 32693.59 2010-07-05 08:47:32.000 186 32385.01 111.12 4453.41 32693.64 2010-07-05 08:47:33.000 186 32385.02 111.14 4453.40 32693.53 2010-07-05 08:47:34.000 186 32385.00 111.15 4453.43 32693.55 2010-07-05 08:47:35.000 186 32384.99 111.14 4453.42 32693.54 2010-07-05 08:47:36.000 186 32384.96 111.14 4453.38 32693.54 2010-07-05 08:47:37.000 186 32385.01 111.13 4453.40 32693.56 2010-07-05 08:47:38.000 186 32385.04 111.15 4453.40 32693.49 2010-07-05 08:47:39.000 186 32385.02 111.11 4453.39 32693.69 2010-07-05 08:47:40.000 186 32385.03 111.12 4453.40 32693.59 2010-07-05 08:47:41.000 186 32385.01 111.11 4453.42 32693.54 2010-07-05 08:47:42.000 186 32385.00 111.12 4453.40 32693.56 2010-07-05 08:47:43.000 186 32385.04 111.10 4453.41 32693.62 2010-07-05 08:47:44.000 186 32385.06 111.11 4453.40 32693.52 2010-07-05 08:47:45.000 186 32385.06 111.07 4453.40 32693.61 2010-07-05 08:47:46.000 186 32385.01 111.05 4453.43 32693.46 2010-07-05 08:47:47.000 186 32385.00 111.05 4453.42 32693.51 2010-07-05 08:47:48.000 186 32384.96 111.08 4453.42 32693.48 2010-07-05 08:47:49.000 186 32384.95 111.08 4453.40 32693.61 2010-07-05 08:47:50.000 186 32384.99 111.08 4453.35 32693.55 2010-07-05 08:47:51.000 186 32385.01 111.06 4453.39 32693.54 2010-07-05 08:47:52.000 186 32385.00 111.08 4453.38 32693.49 2010-07-05 08:47:53.000 186 32385.03 111.10 4453.39 32693.57 2010-07-05 08:47:54.000 186 32385.01 111.06 4453.38 32693.54 2010-07-05 08:47:55.000 186 32385.00 111.07 4453.36 32693.58 2010-07-05 08:47:56.000 186 32385.01 111.07 4453.39 32693.63 2010-07-05 08:47:57.000 186 32385.00 111.08 4453.39 32693.56 2010-07-05 08:47:58.000 186 32384.98 111.10 4453.33 32693.53 2010-07-05 08:47:59.000 186 32384.97 111.12 4453.33 32693.47 2010-07-05 08:48:00.000 186 32384.94 111.08 4453.36 32693.57 2010-07-05 08:48:01.000 186 32385.00 111.08 4453.39 32693.49 2010-07-05 08:48:02.000 186 32384.98 111.09 4453.40 32693.56 2010-07-05 08:48:03.000 186 32384.95 111.08 4453.39 32693.58 2010-07-05 08:48:04.000 186 32384.96 111.03 4453.41 32693.47 2010-07-05 08:48:05.000 186 32384.97 111.05 4453.37 32693.59 2010-07-05 08:48:06.000 186 32384.94 111.09 4453.30 32693.56 2010-07-05 08:48:07.000 186 32384.94 111.03 4453.30 32693.51 2010-07-05 08:48:08.000 186 32384.96 111.04 4453.31 32693.49 2010-07-05 08:48:09.000 186 32384.96 111.00 4453.28 32693.54 2010-07-05 08:48:10.000 186 32384.93 111.01 4453.30 32693.53 2010-07-05 08:48:11.000 186 32384.92 110.97 4453.26 32693.52 2010-07-05 08:48:12.000 186 32384.92 110.94 4453.26 32693.58 2010-07-05 08:48:13.000 186 32384.94 110.95 4453.28 32693.53 2010-07-05 08:48:14.000 186 32384.95 110.91 4453.34 32693.57 2010-07-05 08:48:15.000 186 32384.95 110.88 4453.30 32693.46 2010-07-05 08:48:16.000 186 32384.93 110.89 4453.33 32693.53 2010-07-05 08:48:17.000 186 32384.96 110.87 4453.31 32693.53 2010-07-05 08:48:18.000 186 32384.94 110.85 4453.31 32693.50 2010-07-05 08:48:19.000 186 32384.96 110.90 4453.33 32693.54 2010-07-05 08:48:20.000 186 32384.96 110.93 4453.33 32693.48 2010-07-05 08:48:21.000 186 32384.96 110.94 4453.34 32693.53 2010-07-05 08:48:22.000 186 32384.98 110.95 4453.35 32693.55 2010-07-05 08:48:23.000 186 32385.00 110.91 4453.34 32693.55 2010-07-05 08:48:24.000 186 32385.02 110.89 4453.33 32693.52 2010-07-05 08:48:25.000 186 32385.03 110.86 4453.34 32693.62 2010-07-05 08:48:26.000 186 32384.99 110.88 4453.31 32693.60 2010-07-05 08:48:27.000 186 32384.99 110.89 4453.29 32693.59 2010-07-05 08:48:28.000 186 32385.01 110.92 4453.27 32693.56 2010-07-05 08:48:29.000 186 32385.02 110.93 4453.26 32693.64 2010-07-05 08:48:30.000 186 32385.03 110.94 4453.28 32693.55 2010-07-05 08:48:31.000 186 32385.04 110.93 4453.27 32693.66 2010-07-05 08:48:32.000 186 32385.03 110.95 4453.27 32693.58 2010-07-05 08:48:33.000 186 32385.04 110.93 4453.25 32693.59 2010-07-05 08:48:34.000 186 32385.04 110.93 4453.28 32693.60 2010-07-05 08:48:35.000 186 32385.04 110.92 4453.28 32693.60 2010-07-05 08:48:36.000 186 32385.05 110.90 4453.27 32693.62 2010-07-05 08:48:37.000 186 32385.10 110.89 4453.26 32693.62 2010-07-05 08:48:38.000 186 32385.09 110.90 4453.26 32693.77 2010-07-05 08:48:39.000 186 32385.07 110.92 4453.26 32693.66 2010-07-05 08:48:40.000 186 32385.06 110.94 4453.27 32693.62 2010-07-05 08:48:41.000 186 32385.07 110.93 4453.27 32693.70 2010-07-05 08:48:42.000 186 32385.10 110.95 4453.31 32693.70 2010-07-05 08:48:43.000 186 32385.10 110.95 4453.30 32693.70 2010-07-05 08:48:44.000 186 32385.10 110.93 4453.30 32693.61 2010-07-05 08:48:45.000 186 32385.14 110.88 4453.28 32693.69 2010-07-05 08:48:46.000 186 32385.13 110.91 4453.28 32693.65 2010-07-05 08:48:47.000 186 32385.08 110.90 4453.27 32693.83 2010-07-05 08:48:48.000 186 32385.05 110.93 4453.24 32693.60 2010-07-05 08:48:49.000 186 32385.07 110.92 4453.24 32693.65 2010-07-05 08:48:50.000 186 32385.05 110.92 4453.22 32693.66 2010-07-05 08:48:51.000 186 32385.09 110.95 4453.23 32693.72 2010-07-05 08:48:52.000 186 32385.13 110.96 4453.25 32693.68 2010-07-05 08:48:53.000 186 32385.12 110.91 4453.24 32693.75 2010-07-05 08:48:54.000 186 32385.13 110.91 4453.20 32693.67 2010-07-05 08:48:55.000 186 32385.11 110.89 4453.23 32693.67 2010-07-05 08:48:56.000 186 32385.12 110.84 4453.27 32693.66 2010-07-05 08:48:57.000 186 32385.13 110.83 4453.26 32693.61 2010-07-05 08:48:58.000 186 32385.09 110.84 4453.32 32693.68 2010-07-05 08:48:59.000 186 32385.10 110.85 4453.32 32693.70 2010-07-05 08:49:00.000 186 32385.08 110.85 4453.30 32693.65 2010-07-05 08:49:01.000 186 32385.06 110.85 4453.27 32693.63 2010-07-05 08:49:02.000 186 32385.08 110.84 4453.25 32693.55 2010-07-05 08:49:03.000 186 32385.06 110.83 4453.27 32693.65 2010-07-05 08:49:04.000 186 32385.04 110.83 4453.31 32693.75 2010-07-05 08:49:05.000 186 32385.07 110.83 4453.29 32693.73 2010-07-05 08:49:06.000 186 32385.11 110.82 4453.27 32693.75 2010-07-05 08:49:07.000 186 32385.12 110.80 4453.25 32693.65 2010-07-05 08:49:08.000 186 32385.11 110.77 4453.23 32693.66 2010-07-05 08:49:09.000 186 32385.12 110.77 4453.29 32693.73 2010-07-05 08:49:10.000 186 32385.12 110.77 4453.30 32693.65 2010-07-05 08:49:11.000 186 32385.15 110.79 4453.31 32693.80 2010-07-05 08:49:12.000 186 32385.19 110.81 4453.31 32693.73 2010-07-05 08:49:13.000 186 32385.17 110.81 4453.33 32693.78 2010-07-05 08:49:14.000 186 32385.13 110.84 4453.29 32693.73 2010-07-05 08:49:15.000 186 32385.13 110.81 4453.30 32693.74 2010-07-05 08:49:16.000 186 32385.12 110.80 4453.29 32693.68 2010-07-05 08:49:17.000 186 32385.09 110.82 4453.32 32693.74 2010-07-05 08:49:18.000 186 32385.10 110.85 4453.32 32693.75 2010-07-05 08:49:19.000 186 32385.11 110.82 4453.26 32693.73 2010-07-05 08:49:20.000 186 32385.11 110.82 4453.24 32693.84 2010-07-05 08:49:21.000 186 32385.14 110.82 4453.23 32693.81 2010-07-05 08:49:22.000 186 32385.11 110.84 4453.27 32693.73 2010-07-05 08:49:23.000 186 32385.10 110.83 4453.26 32693.69 2010-07-05 08:49:24.000 186 32385.12 110.80 4453.29 32693.73 2010-07-05 08:49:25.000 186 32385.12 110.78 4453.25 32693.65 2010-07-05 08:49:26.000 186 32385.08 110.79 4453.23 32693.79 2010-07-05 08:49:27.000 186 32385.11 110.81 4453.21 32693.73 2010-07-05 08:49:28.000 186 32385.12 110.84 4453.21 32693.72 2010-07-05 08:49:29.000 186 32385.11 110.84 4453.23 32693.71 2010-07-05 08:49:30.000 186 32385.10 110.85 4453.22 32693.74 2010-07-05 08:49:31.000 186 32385.09 110.86 4453.23 32693.74 2010-07-05 08:49:32.000 186 32385.09 110.83 4453.23 32693.73 2010-07-05 08:49:33.000 186 32385.12 110.84 4453.24 32693.68 2010-07-05 08:49:34.000 186 32385.11 110.81 4453.22 32693.78 2010-07-05 08:49:35.000 186 32385.10 110.81 4453.25 32693.68 2010-07-05 08:49:36.000 186 32385.11 110.83 4453.25 32693.79 2010-07-05 08:49:37.000 186 32385.12 110.83 4453.25 32693.79 2010-07-05 08:49:38.000 186 32385.14 110.83 4453.23 32693.71 2010-07-05 08:49:39.000 186 32385.12 110.81 4453.25 32693.80 2010-07-05 08:49:40.000 186 32385.08 110.81 4453.28 32693.65 2010-07-05 08:49:41.000 186 32385.14 110.80 4453.27 32693.68 2010-07-05 08:49:42.000 186 32385.18 110.82 4453.26 32693.75 2010-07-05 08:49:43.000 186 32385.16 110.82 4453.24 32693.71 2010-07-05 08:49:44.000 186 32385.16 110.82 4453.23 32693.74 2010-07-05 08:49:45.000 186 32385.15 110.81 4453.26 32693.73 2010-07-05 08:49:46.000 186 32385.12 110.81 4453.24 32693.70 2010-07-05 08:49:47.000 186 32385.11 110.83 4453.23 32693.75 2010-07-05 08:49:48.000 186 32385.10 110.83 4453.24 32693.78 2010-07-05 08:49:49.000 186 32385.10 110.85 4453.25 32693.67 2010-07-05 08:49:50.000 186 32385.11 110.87 4453.24 32693.74 2010-07-05 08:49:51.000 186 32385.12 110.90 4453.20 32693.73 2010-07-05 08:49:52.000 186 32385.10 110.89 4453.17 32693.78 2010-07-05 08:49:53.000 186 32385.13 110.87 4453.22 32693.67 2010-07-05 08:49:54.000 186 32385.09 110.92 4453.26 32693.68 2010-07-05 08:49:55.000 186 32385.06 110.94 4453.27 32693.69 2010-07-05 08:49:56.000 186 32385.05 110.91 4453.24 32693.56 2010-07-05 08:49:57.000 186 32385.04 110.91 4453.23 32693.72 2010-07-05 08:49:58.000 186 32385.03 110.89 4453.18 32693.65 2010-07-05 08:49:59.000 186 32385.05 110.88 4453.14 32693.60 2010-07-05 08:50:00.000 186 32385.09 110.87 4453.19 32693.71 2010-07-05 08:50:01.000 186 32385.10 110.87 4453.18 32693.62 2010-07-05 08:50:02.000 186 32385.04 110.89 4453.23 32693.61 2010-07-05 08:50:03.000 186 32385.02 110.87 4453.19 32693.61 2010-07-05 08:50:04.000 186 32384.99 110.89 4453.20 32693.61 2010-07-05 08:50:05.000 186 32385.01 110.87 4453.22 32693.66 2010-07-05 08:50:06.000 186 32384.98 110.87 4453.27 32693.55 2010-07-05 08:50:07.000 186 32384.98 110.89 4453.26 32693.60 2010-07-05 08:50:08.000 186 32384.96 110.92 4453.24 32693.61 2010-07-05 08:50:09.000 186 32384.97 110.88 4453.19 32693.60 2010-07-05 08:50:10.000 186 32384.96 110.87 4453.20 32693.56 2010-07-05 08:50:11.000 186 32384.98 110.80 4453.19 32693.57 2010-07-05 08:50:12.000 186 32384.98 110.80 4453.14 32693.59 2010-07-05 08:50:13.000 186 32385.00 110.80 4453.19 32693.58 2010-07-05 08:50:14.000 186 32384.98 110.79 4453.18 32693.57 2010-07-05 08:50:15.000 186 32384.97 110.80 4453.12 32693.55 2010-07-05 08:50:16.000 186 32384.95 110.80 4453.12 32693.55 2010-07-05 08:50:17.000 186 32384.93 110.80 4453.15 32693.58 2010-07-05 08:50:18.000 186 32384.95 110.83 4453.17 32693.40 2010-07-05 08:50:19.000 186 32384.94 110.82 4453.13 32693.61 2010-07-05 08:50:20.000 186 32384.92 110.82 4453.17 32693.51 2010-07-05 08:50:21.000 186 32384.92 110.83 4453.22 32693.55 2010-07-05 08:50:22.000 186 32384.97 110.84 4453.20 32693.59 2010-07-05 08:50:23.000 186 32384.96 110.82 4453.19 32693.55 2010-07-05 08:50:24.000 186 32384.91 110.82 4453.24 32693.48 2010-07-05 08:50:25.000 186 32384.92 110.83 4453.18 32693.61 2010-07-05 08:50:26.000 186 32384.95 110.81 4453.18 32693.52 2010-07-05 08:50:27.000 186 32384.97 110.83 4453.20 32693.52 2010-07-05 08:50:28.000 186 32384.96 110.86 4453.23 32693.60 2010-07-05 08:50:29.000 186 32384.98 110.86 4453.21 32693.59 2010-07-05 08:50:30.000 186 32384.97 110.89 4453.22 32693.59 2010-07-05 08:50:31.000 186 32384.99 110.93 4453.24 32693.65 2010-07-05 08:50:32.000 186 32384.95 110.88 4453.23 32693.59 2010-07-05 08:50:33.000 186 32384.98 110.88 4453.20 32693.65 2010-07-05 08:50:34.000 186 32384.97 110.89 4453.20 32693.75 2010-07-05 08:50:35.000 186 32385.02 110.89 4453.19 32693.65 2010-07-05 08:50:36.000 186 32385.04 110.92 4453.21 32693.67 2010-07-05 08:50:37.000 186 32385.06 110.96 4453.21 32693.56 2010-07-05 08:50:38.000 186 32385.04 110.97 4453.22 32693.73 2010-07-05 08:50:39.000 186 32385.03 110.97 4453.26 32693.61 2010-07-05 08:50:40.000 186 32385.06 110.95 4453.24 32693.58 2010-07-05 08:50:41.000 186 32385.04 110.98 4453.22 32693.69 2010-07-05 08:50:42.000 186 32385.05 110.96 4453.18 32693.63 2010-07-05 08:50:43.000 186 32385.08 110.95 4453.14 32693.71 2010-07-05 08:50:44.000 186 32385.10 110.93 4453.18 32693.65 2010-07-05 08:50:45.000 186 32385.13 110.92 4453.19 32693.76 2010-07-05 08:50:46.000 186 32385.13 110.91 4453.19 32693.68 2010-07-05 08:50:47.000 186 32385.11 110.91 4453.19 32693.68 2010-07-05 08:50:48.000 186 32385.10 110.92 4453.18 32693.70 2010-07-05 08:50:49.000 186 32385.11 110.93 4453.20 32693.76 2010-07-05 08:50:50.000 186 32385.10 110.94 4453.21 32693.73 2010-07-05 08:50:51.000 186 32385.10 110.90 4453.20 32693.64 2010-07-05 08:50:52.000 186 32385.07 110.89 4453.16 32693.70 2010-07-05 08:50:53.000 186 32385.11 110.88 4453.18 32693.75 2010-07-05 08:50:54.000 186 32385.06 110.90 4453.22 32693.66 2010-07-05 08:50:55.000 186 32385.04 110.92 4453.19 32693.66 2010-07-05 08:50:56.000 186 32385.04 110.90 4453.15 32693.57 2010-07-05 08:50:57.000 186 32385.05 110.92 4453.14 32693.72 2010-07-05 08:50:58.000 186 32385.02 110.92 4453.15 32693.61 2010-07-05 08:50:59.000 186 32385.06 110.91 4453.12 32693.67 2010-07-05 08:51:00.000 186 32385.04 110.91 4453.12 32693.65 2010-07-05 08:51:01.000 186 32385.03 110.90 4453.11 32693.61 2010-07-05 08:51:02.000 186 32385.00 110.91 4453.15 32693.61 2010-07-05 08:51:03.000 186 32385.04 110.88 4453.12 32693.67 2010-07-05 08:51:04.000 186 32385.04 110.88 4453.09 32693.71 2010-07-05 08:51:05.000 186 32385.02 110.88 4453.12 32693.54 2010-07-05 08:51:06.000 186 32384.98 110.93 4453.11 32693.59 2010-07-05 08:51:07.000 186 32384.97 110.87 4453.12 32693.47 2010-07-05 08:51:08.000 186 32385.01 110.92 4453.12 32693.57 2010-07-05 08:51:09.000 186 32385.01 110.93 4453.13 32693.51 2010-07-05 08:51:10.000 186 32384.95 110.92 4453.13 32693.49 2010-07-05 08:51:11.000 186 32384.95 110.94 4453.15 32693.56 2010-07-05 08:51:12.000 186 32384.99 110.99 4453.12 32693.57 2010-07-05 08:51:13.000 186 32384.95 110.99 4453.11 32693.51 2010-07-05 08:51:14.000 186 32384.97 111.00 4453.10 32693.59 2010-07-05 08:51:15.000 186 32384.96 110.99 4453.09 32693.61 2010-07-05 08:51:16.000 186 32384.91 111.02 4453.10 32693.49 2010-07-05 08:51:17.000 186 32384.96 111.04 4453.11 32693.60 2010-07-05 08:51:18.000 186 32384.99 111.05 4453.09 32693.52 2010-07-05 08:51:19.000 186 32384.99 111.03 4453.11 32693.56 2010-07-05 08:51:20.000 186 32385.00 111.03 4453.11 32693.57 2010-07-05 08:51:21.000 186 32385.03 111.05 4453.11 32693.57 2010-07-05 08:51:22.000 186 32384.97 111.04 4453.11 32693.57 2010-07-05 08:51:23.000 186 32384.96 111.10 4453.10 32693.55 2010-07-05 08:51:24.000 186 32385.01 111.11 4453.14 32693.50 2010-07-05 08:51:25.000 186 32385.00 111.09 4453.17 32693.62 2010-07-05 08:51:26.000 186 32384.95 111.11 4453.16 32693.49 2010-07-05 08:51:27.000 186 32384.93 111.12 4453.18 32693.55 2010-07-05 08:51:28.000 186 32384.90 111.15 4453.20 32693.47 2010-07-05 08:51:29.000 186 32384.89 111.14 4453.20 32693.51 2010-07-05 08:51:30.000 186 32384.89 111.11 4453.20 32693.53 2010-07-05 08:51:31.000 186 32384.88 111.11 4453.23 32693.53 2010-07-05 08:51:32.000 186 32384.89 111.12 4453.23 32693.53 2010-07-05 08:51:33.000 186 32384.88 111.14 4453.22 32693.42 2010-07-05 08:51:34.000 186 32384.87 111.11 4453.19 32693.48 2010-07-05 08:51:35.000 186 32384.89 111.08 4453.17 32693.41 2010-07-05 08:51:36.000 186 32384.87 111.05 4453.19 32693.42 2010-07-05 08:51:37.000 186 32384.87 111.04 4453.20 32693.41 2010-07-05 08:51:38.000 186 32384.88 111.10 4453.26 32693.39 2010-07-05 08:51:39.000 186 32384.87 111.11 4453.22 32693.53 2010-07-05 08:51:40.000 186 32384.84 111.10 4453.19 32693.43 2010-07-05 08:51:41.000 186 32384.85 111.04 4453.21 32693.37 2010-07-05 08:51:42.000 186 32384.85 111.07 4453.22 32693.42 2010-07-05 08:51:43.000 186 32384.82 111.07 4453.22 32693.45 2010-07-05 08:51:44.000 186 32384.82 111.08 4453.20 32693.39 2010-07-05 08:51:45.000 186 32384.82 111.08 4453.22 32693.43 2010-07-05 08:51:46.000 186 32384.81 111.08 4453.20 32693.36 2010-07-05 08:51:47.000 186 32384.82 111.03 4453.21 32693.28 2010-07-05 08:51:48.000 186 32384.79 111.03 4453.19 32693.48 2010-07-05 08:51:49.000 186 32384.76 111.03 4453.17 32693.30 2010-07-05 08:51:50.000 186 32384.77 111.02 4453.16 32693.42 2010-07-05 08:51:51.000 186 32384.79 111.04 4453.10 32693.33 2010-07-05 08:51:52.000 186 32384.82 111.07 4453.12 32693.41 2010-07-05 08:51:53.000 186 32384.83 111.07 4453.17 32693.33 2010-07-05 08:51:54.000 186 32384.81 111.07 4453.19 32693.41 2010-07-05 08:51:55.000 186 32384.79 111.08 4453.18 32693.33 2010-07-05 08:51:56.000 186 32384.79 111.11 4453.16 32693.37 2010-07-05 08:51:57.000 186 32384.84 111.10 4453.16 32693.38 2010-07-05 08:51:58.000 186 32384.83 111.10 4453.15 32693.39 2010-07-05 08:51:59.000 186 32384.84 111.11 4453.14 32693.45 2010-07-05 08:52:00.000 186 32384.83 111.11 4453.15 32693.43 2010-07-05 08:52:01.000 186 32384.84 111.09 4453.14 32693.36 2010-07-05 08:52:02.000 186 32384.80 111.06 4453.13 32693.41 2010-07-05 08:52:03.000 186 32384.85 111.04 4453.11 32693.38 2010-07-05 08:52:04.000 186 32384.83 111.06 4453.15 32693.41 2010-07-05 08:52:05.000 186 32384.86 111.06 4453.10 32693.47 2010-07-05 08:52:06.000 186 32384.86 111.13 4453.07 32693.45 2010-07-05 08:52:07.000 186 32384.87 111.15 4453.10 32693.44 2010-07-05 08:52:08.000 186 32384.85 111.14 4453.12 32693.42 2010-07-05 08:52:09.000 186 32384.87 111.16 4453.14 32693.41 2010-07-05 08:52:10.000 186 32384.85 111.12 4453.15 32693.45 2010-07-05 08:52:11.000 186 32384.86 111.14 4453.16 32693.42 2010-07-05 08:52:12.000 186 32384.84 111.16 4453.15 32693.37 2010-07-05 08:52:13.000 186 32384.83 111.19 4453.15 32693.37 2010-07-05 08:52:14.000 186 32384.79 111.24 4453.15 32693.43 2010-07-05 08:52:15.000 186 32384.81 111.26 4453.16 32693.39 2010-07-05 08:52:16.000 186 32384.82 111.22 4453.12 32693.35 2010-07-05 08:52:17.000 186 32384.83 111.18 4453.11 32693.46 2010-07-05 08:52:18.000 186 32384.82 111.19 4453.15 32693.34 2010-07-05 08:52:19.000 186 32384.83 111.22 4453.15 32693.28 2010-07-05 08:52:20.000 186 32384.80 111.22 4453.09 32693.38 2010-07-05 08:52:21.000 186 32384.83 111.24 4453.13 32693.41 2010-07-05 08:52:22.000 186 32384.80 111.26 4453.13 32693.38 2010-07-05 08:52:23.000 186 32384.79 111.23 4453.14 32693.34 2010-07-05 08:52:24.000 186 32384.78 111.23 4453.15 32693.36 2010-07-05 08:52:25.000 186 32384.79 111.23 4453.15 32693.28 2010-07-05 08:52:26.000 186 32384.77 111.25 4453.10 32693.33 2010-07-05 08:52:27.000 186 32384.76 111.25 4453.11 32693.33 2010-07-05 08:52:28.000 186 32384.78 111.23 4453.14 32693.38 2010-07-05 08:52:29.000 186 32384.76 111.27 4453.11 32693.28 2010-07-05 08:52:30.000 186 32384.74 111.31 4453.12 32693.26 2010-07-05 08:52:31.000 186 32384.74 111.31 4453.14 32693.31 2010-07-05 08:52:32.000 186 32384.75 111.32 4453.11 32693.27 2010-07-05 08:52:33.000 186 32384.70 111.33 4453.13 32693.33 2010-07-05 08:52:34.000 186 32384.68 111.34 4453.17 32693.25 2010-07-05 08:52:35.000 186 32384.69 111.33 4453.13 32693.23 2010-07-05 08:52:36.000 186 32384.69 111.31 4453.11 32693.30 2010-07-05 08:52:37.000 186 32384.68 111.32 4453.13 32693.30 2010-07-05 08:52:38.000 186 32384.69 111.30 4453.15 32693.22 2010-07-05 08:52:39.000 186 32384.69 111.28 4453.14 32693.22 2010-07-05 08:52:40.000 186 32384.68 111.31 4453.18 32693.29 2010-07-05 08:52:41.000 186 32384.68 111.31 4453.16 32693.22 2010-07-05 08:52:42.000 186 32384.65 111.31 4453.17 32693.26 2010-07-05 08:52:43.000 186 32384.73 111.31 4453.11 32693.32 2010-07-05 08:52:44.000 186 32384.70 111.34 4453.17 32693.22 2010-07-05 08:52:45.000 186 32384.67 111.33 4453.15 32693.26 2010-07-05 08:52:46.000 186 32384.66 111.33 4453.15 32693.37 2010-07-05 08:52:47.000 186 32384.66 111.36 4453.15 32693.30 2010-07-05 08:52:48.000 186 32384.67 111.34 4453.14 32693.18 2010-07-05 08:52:49.000 186 32384.70 111.36 4453.16 32693.26 2010-07-05 08:52:50.000 186 32384.71 111.34 4453.20 32693.29 2010-07-05 08:52:51.000 186 32384.73 111.34 4453.19 32693.25 2010-07-05 08:52:52.000 186 32384.69 111.35 4453.20 32693.20 2010-07-05 08:52:53.000 186 32384.68 111.32 4453.17 32693.24 2010-07-05 08:52:54.000 186 32384.63 111.33 4453.21 32693.24 2010-07-05 08:52:55.000 186 32384.63 111.29 4453.19 32693.21 2010-07-05 08:52:56.000 186 32384.62 111.30 4453.19 32693.11 2010-07-05 08:52:57.000 186 32384.60 111.33 4453.15 32693.12 2010-07-05 08:52:58.000 186 32384.63 111.33 4453.17 32693.14 2010-07-05 08:52:59.000 186 32384.63 111.28 4453.19 32693.12 2010-07-05 08:53:00.000 186 32384.54 111.27 4453.19 32693.21 2010-07-05 08:53:01.000 186 32384.50 111.26 4453.19 32693.05 2010-07-05 08:53:02.000 186 32384.53 111.21 4453.20 32693.09 2010-07-05 08:53:03.000 186 32384.53 111.13 4453.19 32693.19 2010-07-05 08:53:04.000 186 32384.53 111.17 4453.18 32693.11 2010-07-05 08:53:05.000 186 32384.54 111.16 4453.17 32693.10 2010-07-05 08:53:06.000 186 32384.52 111.14 4453.17 32693.04 2010-07-05 08:53:07.000 186 32384.54 111.13 4453.20 32693.06 2010-07-05 08:53:08.000 186 32384.52 111.15 4453.21 32693.06 2010-07-05 08:53:09.000 186 32384.53 111.10 4453.18 32692.99 2010-07-05 08:53:10.000 186 32384.49 111.11 4453.19 32693.12 2010-07-05 08:53:11.000 186 32384.48 111.11 4453.17 32693.07 2010-07-05 08:53:12.000 186 32384.47 111.13 4453.19 32693.03 2010-07-05 08:53:13.000 186 32384.47 111.12 4453.20 32693.04 2010-07-05 08:53:14.000 186 32384.47 111.07 4453.20 32692.99 2010-07-05 08:53:15.000 186 32384.46 111.03 4453.19 32693.05 2010-07-05 08:53:16.000 186 32384.49 111.02 4453.18 32693.10 2010-07-05 08:53:17.000 186 32384.51 111.04 4453.18 32693.00 2010-07-05 08:53:18.000 186 32384.54 111.06 4453.13 32693.05 2010-07-05 08:53:19.000 186 32384.54 111.05 4453.14 32693.07 2010-07-05 08:53:20.000 186 32384.50 111.08 4453.20 32692.99 2010-07-05 08:53:21.000 186 32384.53 111.14 4453.20 32693.13 2010-07-05 08:53:22.000 186 32384.55 111.19 4453.23 32693.13 2010-07-05 08:53:23.000 186 32384.57 111.18 4453.21 32693.09 2010-07-05 08:53:24.000 186 32384.58 111.16 4453.21 32693.18 2010-07-05 08:53:25.000 186 32384.60 111.17 4453.18 32693.15 2010-07-05 08:53:26.000 186 32384.56 111.18 4453.15 32693.15 2010-07-05 08:53:27.000 186 32384.57 111.20 4453.19 32693.12 2010-07-05 08:53:28.000 186 32384.55 111.23 4453.17 32693.06 2010-07-05 08:53:29.000 186 32384.52 111.21 4453.19 32693.19 2010-07-05 08:53:30.000 186 32384.54 111.24 4453.18 32693.26 2010-07-05 08:53:31.000 186 32384.58 111.28 4453.21 32693.16 2010-07-05 08:53:32.000 186 32384.60 111.31 4453.17 32693.15 2010-07-05 08:53:33.000 186 32384.61 111.33 4453.17 32693.20 2010-07-05 08:53:34.000 186 32384.61 111.36 4453.18 32693.22 2010-07-05 08:53:35.000 186 32384.65 111.38 4453.18 32693.17 2010-07-05 08:53:36.000 186 32384.65 111.40 4453.13 32693.20 2010-07-05 08:53:37.000 186 32384.64 111.41 4453.14 32693.26 2010-07-05 08:53:38.000 186 32384.63 111.41 4453.13 32693.17 2010-07-05 08:53:39.000 186 32384.62 111.41 4453.14 32693.16 2010-07-05 08:53:40.000 186 32384.59 111.41 4453.18 32693.17 2010-07-05 08:53:41.000 186 32384.61 111.41 4453.20 32693.29 2010-07-05 08:53:42.000 186 32384.59 111.44 4453.17 32693.20 2010-07-05 08:53:43.000 186 32384.62 111.42 4453.16 32693.21 2010-07-05 08:53:44.000 186 32384.61 111.44 4453.20 32693.24 2010-07-05 08:53:45.000 186 32384.58 111.44 4453.20 32693.24 2010-07-05 08:53:46.000 186 32384.61 111.41 4453.20 32693.18 2010-07-05 08:53:47.000 186 32384.60 111.39 4453.19 32693.14 2010-07-05 08:53:48.000 186 32384.55 111.36 4453.17 32693.09 2010-07-05 08:53:49.000 186 32384.55 111.36 4453.19 32693.21 2010-07-05 08:53:50.000 186 32384.54 111.34 4453.23 32693.02 2010-07-05 08:53:51.000 186 32384.55 111.29 4453.24 32693.12 2010-07-05 08:53:52.000 186 32384.54 111.31 4453.23 32693.06 2010-07-05 08:53:53.000 186 32384.57 111.25 4453.18 32692.99 2010-07-05 08:53:54.000 186 32384.54 111.23 4453.17 32693.17 2010-07-05 08:53:55.000 186 32384.53 111.25 4453.17 32693.05 2010-07-05 08:53:56.000 186 32384.49 111.19 4453.18 32693.02 2010-07-05 08:53:57.000 186 32384.46 111.17 4453.18 32693.05 2010-07-05 08:53:58.000 186 32384.47 111.18 4453.19 32693.10 2010-07-05 08:53:59.000 186 32384.47 111.15 4453.18 32692.92 2010-07-05 08:54:00.000 186 32384.44 111.16 4453.22 32693.17 2010-07-05 08:54:01.000 186 32384.50 111.15 4453.26 32693.07 2010-07-05 08:54:02.000 186 32384.48 111.17 4453.22 32693.03 2010-07-05 08:54:03.000 186 32384.45 111.19 4453.20 32693.03 2010-07-05 08:54:04.000 186 32384.47 111.23 4453.24 32693.09 2010-07-05 08:54:05.000 186 32384.49 111.22 4453.19 32693.06 2010-07-05 08:54:06.000 186 32384.45 111.21 4453.19 32693.07 2010-07-05 08:54:07.000 186 32384.46 111.22 4453.20 32693.08 2010-07-05 08:54:08.000 186 32384.48 111.20 4453.20 32693.13 2010-07-05 08:54:09.000 186 32384.51 111.20 4453.22 32693.13 2010-07-05 08:54:10.000 186 32384.53 111.21 4453.23 32693.04 2010-07-05 08:54:11.000 186 32384.55 111.21 4453.20 32693.14 2010-07-05 08:54:12.000 186 32384.55 111.26 4453.19 32693.22 2010-07-05 08:54:13.000 186 32384.59 111.25 4453.19 32693.06 2010-07-05 08:54:14.000 186 32384.58 111.26 4453.21 32693.20 2010-07-05 08:54:15.000 186 32384.60 111.27 4453.26 32693.21 2010-07-05 08:54:16.000 186 32384.63 111.28 4453.19 32693.26 2010-07-05 08:54:17.000 186 32384.65 111.27 4453.20 32693.20 2010-07-05 08:54:18.000 186 32384.71 111.27 4453.16 32693.21 2010-07-05 08:54:19.000 186 32384.71 111.28 4453.17 32693.29 2010-07-05 08:54:20.000 186 32384.74 111.28 4453.21 32693.37 2010-07-05 08:54:21.000 186 32384.76 111.31 4453.21 32693.31 2010-07-05 08:54:22.000 186 32384.74 111.39 4453.19 32693.36 2010-07-05 08:54:23.000 186 32384.78 111.38 4453.13 32693.26 2010-07-05 08:54:24.000 186 32384.84 111.36 4453.19 32693.47 2010-07-05 08:54:25.000 186 32384.84 111.33 4453.22 32693.35 2010-07-05 08:54:26.000 186 32384.85 111.35 4453.23 32693.51 2010-07-05 08:54:27.000 186 32384.88 111.34 4453.23 32693.52 2010-07-05 08:54:28.000 186 32384.92 111.33 4453.20 32693.44 2010-07-05 08:54:29.000 186 32384.95 111.30 4453.15 32693.51 2010-07-05 08:54:30.000 186 32384.92 111.31 4453.17 32693.48 2010-07-05 08:54:31.000 186 32384.91 111.28 4453.15 32693.57 2010-07-05 08:54:32.000 186 32384.93 111.31 4453.16 32693.59 2010-07-05 08:54:33.000 186 32384.99 111.33 4453.21 32693.38 2010-07-05 08:54:34.000 186 32385.02 111.30 4453.16 32693.59 2010-07-05 08:54:35.000 186 32385.00 111.30 4453.12 32693.59 2010-07-05 08:54:36.000 186 32384.99 111.33 4453.12 32693.54 2010-07-05 08:54:37.000 186 32384.98 111.31 4453.14 32693.48 2010-07-05 08:54:38.000 186 32384.99 111.30 4453.16 32693.59 2010-07-05 08:54:39.000 186 32385.02 111.27 4453.17 32693.50 2010-07-05 08:54:40.000 186 32384.98 111.26 4453.20 32693.46 2010-07-05 08:54:41.000 186 32384.97 111.21 4453.18 32693.52 2010-07-05 08:54:42.000 186 32384.93 111.20 4453.22 32693.39 2010-07-05 08:54:43.000 186 32384.90 111.18 4453.23 32693.49 2010-07-05 08:54:44.000 186 32384.88 111.22 4453.19 32693.45 2010-07-05 08:54:45.000 186 32384.88 111.18 4453.22 32693.38 2010-07-05 08:54:46.000 186 32384.83 111.16 4453.21 32693.42 2010-07-05 08:54:47.000 186 32384.80 111.15 4453.20 32693.33 2010-07-05 08:54:48.000 186 32384.80 111.19 4453.18 32693.36 2010-07-05 08:54:49.000 186 32384.81 111.23 4453.20 32693.35 2010-07-05 08:54:50.000 186 32384.79 111.22 4453.20 32693.36 2010-07-05 08:54:51.000 186 32384.78 111.21 4453.24 32693.38 2010-07-05 08:54:52.000 186 32384.76 111.22 4453.23 32693.33 2010-07-05 08:54:53.000 186 32384.77 111.25 4453.22 32693.29 2010-07-05 08:54:54.000 186 32384.77 111.23 4453.22 32693.27 2010-07-05 08:54:55.000 186 32384.75 111.23 4453.23 32693.31 2010-07-05 08:54:56.000 186 32384.69 111.23 4453.20 32693.24 2010-07-05 08:54:57.000 186 32384.72 111.21 4453.19 32693.33 2010-07-05 08:54:58.000 186 32384.72 111.20 4453.23 32693.28 2010-07-05 08:54:59.000 186 32384.69 111.20 4453.22 32693.28 2010-07-05 08:55:00.000 186 32384.68 111.21 4453.20 32693.24 2010-07-05 08:55:01.000 186 32384.70 111.22 4453.20 32693.14 2010-07-05 08:55:02.000 186 32384.66 111.21 4453.22 32693.19 2010-07-05 08:55:03.000 186 32384.70 111.22 4453.23 32693.22 2010-07-05 08:55:04.000 186 32384.68 111.23 4453.22 32693.19 2010-07-05 08:55:05.000 186 32384.67 111.22 4453.21 32693.20 2010-07-05 08:55:06.000 186 32384.69 111.23 4453.18 32693.21 2010-07-05 08:55:07.000 186 32384.69 111.19 4453.23 32693.26 2010-07-05 08:55:08.000 186 32384.69 111.15 4453.22 32693.22 2010-07-05 08:55:09.000 186 32384.71 111.13 4453.20 32693.25 2010-07-05 08:55:10.000 186 32384.71 111.16 4453.21 32693.26 2010-07-05 08:55:11.000 186 32384.72 111.14 4453.18 32693.25 2010-07-05 08:55:12.000 186 32384.74 111.13 4453.19 32693.36 2010-07-05 08:55:13.000 186 32384.79 111.12 4453.21 32693.23 2010-07-05 08:55:14.000 186 32384.83 111.12 4453.22 32693.31 2010-07-05 08:55:15.000 186 32384.83 111.11 4453.18 32693.36 2010-07-05 08:55:16.000 186 32384.82 111.09 4453.16 32693.46 2010-07-05 08:55:17.000 186 32384.88 111.07 4453.15 32693.36 2010-07-05 08:55:18.000 186 32384.94 111.04 4453.12 32693.39 2010-07-05 08:55:19.000 186 32384.98 111.03 4453.11 32693.50 2010-07-05 08:55:20.000 186 32384.98 111.02 4453.14 32693.39 2010-07-05 08:55:21.000 186 32385.00 111.03 4453.12 32693.46 2010-07-05 08:55:22.000 186 32385.00 111.01 4453.10 32693.54 2010-07-05 08:55:23.000 186 32384.99 111.00 4453.08 32693.52 2010-07-05 08:55:24.000 186 32385.02 111.00 4453.12 32693.55 2010-07-05 08:55:25.000 186 32385.00 111.00 4453.14 32693.59 2010-07-05 08:55:26.000 186 32384.95 111.01 4453.15 32693.59 2010-07-05 08:55:27.000 186 32385.01 111.00 4453.19 32693.50 2010-07-05 08:55:28.000 186 32385.04 110.98 4453.15 32693.61 2010-07-05 08:55:29.000 186 32385.12 110.97 4453.12 32693.56 2010-07-05 08:55:30.000 186 32385.14 110.98 4453.15 32693.62 2010-07-05 08:55:31.000 186 32385.17 110.95 4453.17 32693.63 2010-07-05 08:55:32.000 186 32385.17 110.94 4453.17 32693.66 2010-07-05 08:55:33.000 186 32385.19 110.92 4453.16 32693.60 2010-07-05 08:55:34.000 186 32385.17 110.94 4453.16 32693.68 2010-07-05 08:55:35.000 186 32385.21 110.93 4453.12 32693.80 2010-07-05 08:55:36.000 186 32385.23 110.91 4453.17 32693.65 2010-07-05 08:55:37.000 186 32385.23 110.87 4453.20 32693.69 2010-07-05 08:55:38.000 186 32385.24 110.89 4453.21 32693.73 2010-07-05 08:55:39.000 186 32385.23 110.92 4453.21 32693.72 2010-07-05 08:55:40.000 186 32385.26 110.94 4453.23 32693.87 2010-07-05 08:55:41.000 186 32385.27 110.93 4453.20 32693.65 2010-07-05 08:55:42.000 186 32385.24 110.94 4453.20 32693.73 2010-07-05 08:55:43.000 186 32385.24 110.91 4453.19 32693.73 2010-07-05 08:55:44.000 186 32385.19 110.92 4453.21 32693.74 2010-07-05 08:55:45.000 186 32385.18 110.91 4453.20 32693.77 2010-07-05 08:55:46.000 186 32385.22 110.92 4453.17 32693.68 2010-07-05 08:55:47.000 186 32385.22 110.93 4453.18 32693.74 2010-07-05 08:55:48.000 186 32385.19 110.93 4453.16 32693.73 2010-07-05 08:55:49.000 186 32385.20 110.94 4453.19 32693.73 2010-07-05 08:55:50.000 186 32385.17 110.97 4453.17 32693.67 2010-07-05 08:55:51.000 186 32385.17 110.96 4453.16 32693.67 2010-07-05 08:55:52.000 186 32385.15 110.96 4453.17 32693.75 2010-07-05 08:55:53.000 186 32385.17 110.92 4453.17 32693.77 2010-07-05 08:55:54.000 186 32385.19 110.91 4453.15 32693.66 2010-07-05 08:55:55.000 186 32385.17 110.96 4453.14 32693.74 2010-07-05 08:55:56.000 186 32385.16 110.96 4453.13 32693.72 2010-07-05 08:55:57.000 186 32385.13 110.97 4453.15 32693.62 2010-07-05 08:55:58.000 186 32385.09 110.99 4453.13 32693.71 2010-07-05 08:55:59.000 186 32385.11 110.93 4453.10 32693.68 2010-07-05 08:56:00.000 186 32385.08 110.96 4453.14 32693.76 2010-07-05 08:56:01.000 186 32385.09 110.91 4453.15 32693.71 2010-07-05 08:56:02.000 186 32385.10 110.89 4453.09 32693.53 2010-07-05 08:56:03.000 186 32385.06 110.90 4453.11 32693.58 2010-07-05 08:56:04.000 186 32385.06 110.90 4453.13 32693.67 2010-07-05 08:56:05.000 186 32385.04 110.92 4453.16 32693.57 2010-07-05 08:56:06.000 186 32385.01 110.90 4453.20 32693.54 2010-07-05 08:56:07.000 186 32385.01 110.87 4453.20 32693.49 2010-07-05 08:56:08.000 186 32384.97 110.89 4453.19 32693.53 2010-07-05 08:56:09.000 186 32384.92 110.90 4453.16 32693.56 2010-07-05 08:56:10.000 186 32384.95 110.92 4453.20 32693.46 2010-07-05 08:56:11.000 186 32384.93 110.88 4453.18 32693.47 2010-07-05 08:56:12.000 186 32384.88 110.86 4453.16 32693.46 2010-07-05 08:56:13.000 186 32384.89 110.86 4453.18 32693.47 2010-07-05 08:56:14.000 186 32384.91 110.91 4453.17 32693.45 2010-07-05 08:56:15.000 186 32384.92 110.91 4453.16 32693.54 2010-07-05 08:56:16.000 186 32384.91 110.94 4453.15 32693.43 2010-07-05 08:56:17.000 186 32384.96 110.98 4453.13 32693.47 2010-07-05 08:56:18.000 186 32384.96 110.98 4453.13 32693.37 2010-07-05 08:56:19.000 186 32384.98 110.98 4453.15 32693.45 2010-07-05 08:56:20.000 186 32385.03 111.02 4453.14 32693.54 2010-07-05 08:56:21.000 186 32385.00 111.05 4453.16 32693.47 2010-07-05 08:56:22.000 186 32385.03 111.05 4453.20 32693.41 2010-07-05 08:56:23.000 186 32385.05 111.06 4453.19 32693.58 2010-07-05 08:56:24.000 186 32385.06 111.08 4453.20 32693.53 2010-07-05 08:56:25.000 186 32385.08 111.08 4453.15 32693.55 2010-07-05 08:56:26.000 186 32385.08 111.08 4453.18 32693.68 2010-07-05 08:56:27.000 186 32385.10 111.08 4453.20 32693.68 2010-07-05 08:56:28.000 186 32385.13 111.11 4453.19 32693.62 2010-07-05 08:56:29.000 186 32385.15 111.12 4453.18 32693.70 2010-07-05 08:56:30.000 186 32385.19 111.14 4453.18 32693.61 2010-07-05 08:56:31.000 186 32385.23 111.15 4453.19 32693.80 2010-07-05 08:56:32.000 186 32385.25 111.16 4453.19 32693.76 2010-07-05 08:56:33.000 186 32385.27 111.16 4453.22 32693.82 2010-07-05 08:56:34.000 186 32385.31 111.14 4453.23 32693.72 2010-07-05 08:56:35.000 186 32385.32 111.14 4453.19 32693.80 2010-07-05 08:56:36.000 186 32385.29 111.15 4453.18 32693.80 2010-07-05 08:56:37.000 186 32385.26 111.15 4453.16 32693.79 2010-07-05 08:56:38.000 186 32385.27 111.11 4453.13 32693.82 2010-07-05 08:56:39.000 186 32385.28 111.07 4453.14 32693.82 2010-07-05 08:56:40.000 186 32385.24 111.07 4453.11 32693.82 2010-07-05 08:56:41.000 186 32385.21 111.03 4453.14 32693.82 2010-07-05 08:56:42.000 186 32385.22 111.04 4453.13 32693.80 2010-07-05 08:56:43.000 186 32385.23 111.01 4453.12 32693.76 2010-07-05 08:56:44.000 186 32385.27 111.04 4453.12 32693.74 2010-07-05 08:56:45.000 186 32385.24 111.03 4453.11 32693.80 2010-07-05 08:56:46.000 186 32385.24 111.04 4453.10 32693.66 2010-07-05 08:56:47.000 186 32385.28 111.01 4453.15 32693.75 2010-07-05 08:56:48.000 186 32385.28 111.01 4453.14 32693.77 2010-07-05 08:56:49.000 186 32385.29 111.00 4453.09 32693.77 2010-07-05 08:56:50.000 186 32385.29 111.03 4453.12 32693.71 2010-07-05 08:56:51.000 186 32385.30 111.02 4453.11 32693.79 2010-07-05 08:56:52.000 186 32385.31 111.01 4453.12 32693.75 2010-07-05 08:56:53.000 186 32385.29 111.02 4453.11 32693.72 2010-07-05 08:56:54.000 186 32385.29 111.04 4453.12 32693.72 2010-07-05 08:56:55.000 186 32385.31 111.00 4453.14 32693.85 2010-07-05 08:56:56.000 186 32385.32 111.01 4453.10 32693.84 2010-07-05 08:56:57.000 186 32385.32 111.01 4453.13 32693.86 2010-07-05 08:56:58.000 186 32385.33 111.03 4453.18 32693.86 2010-07-05 08:56:59.000 186 32385.36 111.02 4453.20 32693.90 2010-07-05 08:57:00.000 186 32385.37 111.04 4453.19 32693.90 2010-07-05 08:57:01.000 186 32385.35 111.04 4453.17 32693.82 2010-07-05 08:57:02.000 186 32385.39 111.02 4453.15 32693.82 2010-07-05 08:57:03.000 186 32385.43 111.03 4453.18 32693.94 2010-07-05 08:57:04.000 186 32385.39 111.04 4453.19 32693.93 2010-07-05 08:57:05.000 186 32385.41 111.04 4453.21 32693.98 2010-07-05 08:57:06.000 186 32385.46 111.12 4453.18 32693.84 2010-07-05 08:57:07.000 186 32385.44 111.17 4453.19 32694.01 2010-07-05 08:57:08.000 186 32385.45 111.19 4453.20 32693.96 2010-07-05 08:57:09.000 186 32385.43 111.18 4453.21 32693.97 2010-07-05 08:57:10.000 186 32385.41 111.16 4453.23 32694.00 2010-07-05 08:57:11.000 186 32385.46 111.15 4453.23 32693.91 2010-07-05 08:57:12.000 186 32385.44 111.16 4453.21 32694.06 2010-07-05 08:57:13.000 186 32385.46 111.20 4453.17 32693.98 2010-07-05 08:57:14.000 186 32385.50 111.21 4453.22 32694.03 2010-07-05 08:57:15.000 186 32385.49 111.18 4453.27 32693.99 2010-07-05 08:57:16.000 186 32385.51 111.26 4453.24 32694.03 2010-07-05 08:57:17.000 186 32385.49 111.23 4453.25 32693.99 2010-07-05 08:57:18.000 186 32385.50 111.22 4453.25 32694.02 2010-07-05 08:57:19.000 186 32385.48 111.24 4453.23 32694.02 2010-07-05 08:57:20.000 186 32385.49 111.26 4453.21 32693.97 2010-07-05 08:57:21.000 186 32385.47 111.24 4453.18 32694.02 2010-07-05 08:57:22.000 186 32385.48 111.29 4453.18 32694.00 2010-07-05 08:57:23.000 186 32385.46 111.28 4453.19 32694.02 2010-07-05 08:57:24.000 186 32385.44 111.28 4453.19 32693.98 2010-07-05 08:57:25.000 186 32385.44 111.26 4453.21 32693.93 2010-07-05 08:57:26.000 186 32385.43 111.25 4453.23 32694.05 2010-07-05 08:57:27.000 186 32385.44 111.21 4453.22 32693.83 2010-07-05 08:57:28.000 186 32385.41 111.23 4453.23 32694.04 2010-07-05 08:57:29.000 186 32385.42 111.25 4453.20 32693.93 2010-07-05 08:57:30.000 186 32385.34 111.19 4453.19 32694.06 2010-07-05 08:57:31.000 186 32385.32 111.19 4453.21 32693.93 2010-07-05 08:57:32.000 186 32385.34 111.20 4453.25 32693.97 2010-07-05 08:57:33.000 186 32385.37 111.16 4453.18 32693.95 2010-07-05 08:57:34.000 186 32385.35 111.16 4453.17 32693.92 2010-07-05 08:57:35.000 186 32385.35 111.15 4453.19 32693.90 2010-07-05 08:57:36.000 186 32385.32 111.15 4453.17 32693.92 2010-07-05 08:57:37.000 186 32385.35 111.16 4453.18 32693.82 2010-07-05 08:57:38.000 186 32385.37 111.19 4453.19 32693.97 2010-07-05 08:57:39.000 186 32385.35 111.17 4453.16 32693.93 2010-07-05 08:57:40.000 186 32385.32 111.13 4453.13 32693.80 2010-07-05 08:57:41.000 186 32385.29 111.13 4453.12 32693.79 2010-07-05 08:57:42.000 186 32385.28 111.12 4453.14 32693.86 2010-07-05 08:57:43.000 186 32385.31 111.11 4453.15 32693.85 2010-07-05 08:57:44.000 186 32385.28 111.12 4453.15 32693.84 2010-07-05 08:57:45.000 186 32385.31 111.07 4453.14 32693.84 2010-07-05 08:57:46.000 186 32385.33 111.06 4453.14 32693.87 2010-07-05 08:57:47.000 186 32385.32 111.08 4453.14 32693.86 2010-07-05 08:57:48.000 186 32385.32 111.10 4453.16 32693.85 2010-07-05 08:57:49.000 186 32385.32 111.12 4453.17 32693.80 2010-07-05 08:57:50.000 186 32385.36 111.11 4453.14 32693.85 2010-07-05 08:57:51.000 186 32385.40 111.09 4453.10 32693.91 2010-07-05 08:57:52.000 186 32385.38 111.14 4453.14 32693.84 2010-07-05 08:57:53.000 186 32385.38 111.14 4453.14 32693.86 2010-07-05 08:57:54.000 186 32385.39 111.17 4453.07 32693.83 2010-07-05 08:57:55.000 186 32385.42 111.21 4453.10 32693.91 2010-07-05 08:57:56.000 186 32385.42 111.21 4453.10 32693.89 2010-07-05 08:57:57.000 186 32385.42 111.19 4453.09 32693.97 2010-07-05 08:57:58.000 186 32385.40 111.19 4453.10 32693.92 2010-07-05 08:57:59.000 186 32385.42 111.20 4453.12 32693.87 2010-07-05 08:58:00.000 186 32385.45 111.22 4453.13 32693.98 2010-07-05 08:58:01.000 186 32385.45 111.22 4453.11 32693.93 2010-07-05 08:58:02.000 186 32385.41 111.18 4453.11 32694.01 2010-07-05 08:58:03.000 186 32385.44 111.20 4453.09 32694.05 2010-07-05 08:58:04.000 186 32385.47 111.21 4453.10 32694.01 2010-07-05 08:58:05.000 186 32385.47 111.15 4453.09 32693.98 2010-07-05 08:58:06.000 186 32385.46 111.16 4453.11 32693.99 2010-07-05 08:58:07.000 186 32385.45 111.16 4453.10 32693.93 2010-07-05 08:58:08.000 186 32385.46 111.12 4453.09 32693.98 2010-07-05 08:58:09.000 186 32385.47 111.14 4453.09 32694.08 2010-07-05 08:58:10.000 186 32385.47 111.19 4453.08 32693.96 2010-07-05 08:58:11.000 186 32385.49 111.15 4453.13 32693.95 2010-07-05 08:58:12.000 186 32385.48 111.10 4453.11 32694.00 2010-07-05 08:58:13.000 186 32385.45 111.16 4453.10 32694.04 2010-07-05 08:58:14.000 186 32385.42 111.13 4453.07 32693.95 2010-07-05 08:58:15.000 186 32385.41 111.07 4453.06 32694.05 2010-07-05 08:58:16.000 186 32385.41 111.07 4453.08 32693.95 2010-07-05 08:58:17.000 186 32385.46 111.06 4453.12 32693.95 2010-07-05 08:58:18.000 186 32385.47 111.09 4453.10 32693.98 2010-07-05 08:58:19.000 186 32385.47 111.08 4453.14 32694.00 2010-07-05 08:58:20.000 186 32385.45 111.05 4453.12 32693.99 2010-07-05 08:58:21.000 186 32385.47 111.08 4453.14 32693.94 2010-07-05 08:58:22.000 186 32385.42 111.04 4453.13 32693.99 2010-07-05 08:58:23.000 186 32385.43 111.04 4453.10 32693.93 2010-07-05 08:58:24.000 186 32385.46 111.05 4453.15 32693.95 2010-07-05 08:58:25.000 186 32385.46 111.02 4453.13 32693.99 2010-07-05 08:58:26.000 186 32385.42 111.03 4453.10 32693.97 2010-07-05 08:58:27.000 186 32385.42 111.02 4453.09 32694.01 2010-07-05 08:58:28.000 186 32385.41 110.98 4453.09 32693.94 2010-07-05 08:58:29.000 186 32385.38 111.01 4453.11 32693.96 2010-07-05 08:58:30.000 186 32385.40 111.03 4453.13 32694.03 2010-07-05 08:58:31.000 186 32385.45 111.03 4453.14 32693.99 2010-07-05 08:58:32.000 186 32385.47 111.06 4453.13 32693.93 2010-07-05 08:58:33.000 186 32385.48 111.06 4453.12 32694.00 2010-07-05 08:58:34.000 186 32385.48 111.02 4453.14 32693.86 2010-07-05 08:58:35.000 186 32385.49 111.02 4453.15 32694.05 2010-07-05 08:58:36.000 186 32385.47 111.03 4453.18 32693.96 2010-07-05 08:58:37.000 186 32385.44 111.03 4453.14 32693.99 2010-07-05 08:58:38.000 186 32385.46 111.05 4453.14 32693.97 2010-07-05 08:58:39.000 186 32385.48 111.05 4453.13 32694.03 2010-07-05 08:58:40.000 186 32385.50 111.06 4453.10 32694.04 2010-07-05 08:58:41.000 186 32385.56 111.04 4453.11 32693.99 2010-07-05 08:58:42.000 186 32385.57 111.05 4453.15 32694.06 2010-07-05 08:58:43.000 186 32385.55 111.04 4453.17 32693.99 2010-07-05 08:58:44.000 186 32385.50 111.08 4453.14 32694.03 2010-07-05 08:58:45.000 186 32385.53 111.06 4453.09 32694.10 2010-07-05 08:58:46.000 186 32385.53 111.05 4453.08 32693.98 2010-07-05 08:58:47.000 186 32385.54 111.06 4453.06 32694.15 2010-07-05 08:58:48.000 186 32385.54 111.09 4453.08 32694.02 2010-07-05 08:58:49.000 186 32385.55 111.08 4453.09 32694.12 2010-07-05 08:58:50.000 186 32385.53 111.07 4453.09 32694.20 2010-07-05 08:58:51.000 186 32385.53 111.06 4453.09 32694.02 2010-07-05 08:58:52.000 186 32385.51 111.04 4453.13 32694.04 2010-07-05 08:58:53.000 186 32385.52 111.02 4453.15 32693.99 2010-07-05 08:58:54.000 186 32385.52 111.02 4453.09 32694.08 2010-07-05 08:58:55.000 186 32385.49 111.03 4453.10 32694.07 2010-07-05 08:58:56.000 186 32385.50 111.01 4453.07 32694.15 2010-07-05 08:58:57.000 186 32385.50 111.04 4453.09 32694.03 2010-07-05 08:58:58.000 186 32385.48 111.04 4453.08 32694.06 2010-07-05 08:58:59.000 186 32385.47 111.02 4453.05 32694.07 2010-07-05 08:59:00.000 186 32385.44 110.97 4453.07 32693.98 2010-07-05 08:59:01.000 186 32385.44 110.99 4453.05 32694.08 2010-07-05 08:59:02.000 186 32385.44 110.97 4453.08 32694.08 2010-07-05 08:59:03.000 186 32385.45 110.95 4453.05 32694.01 2010-07-05 08:59:04.000 186 32385.47 110.90 4453.08 32694.04 2010-07-05 08:59:05.000 186 32385.48 110.92 4453.13 32693.98 2010-07-05 08:59:06.000 186 32385.47 110.95 4453.10 32693.98 2010-07-05 08:59:07.000 186 32385.46 110.92 4453.13 32693.97 2010-07-05 08:59:08.000 186 32385.45 110.88 4453.14 32693.94 2010-07-05 08:59:09.000 186 32385.44 110.90 4453.11 32693.96 2010-07-05 08:59:10.000 186 32385.40 110.89 4453.12 32693.90 2010-07-05 08:59:11.000 186 32385.43 110.85 4453.11 32693.97 2010-07-05 08:59:12.000 186 32385.43 110.85 4453.05 32693.92 2010-07-05 08:59:13.000 186 32385.41 110.84 4453.13 32694.00 2010-07-05 08:59:14.000 186 32385.33 110.81 4453.15 32693.90 2010-07-05 08:59:15.000 186 32385.33 110.76 4453.14 32693.87 2010-07-05 08:59:16.000 186 32385.34 110.76 4453.15 32693.92 2010-07-05 08:59:17.000 186 32385.35 110.80 4453.18 32693.82 2010-07-05 08:59:18.000 186 32385.32 110.76 4453.18 32693.84 2010-07-05 08:59:19.000 186 32385.27 110.70 4453.16 32693.75 2010-07-05 08:59:20.000 186 32385.24 110.75 4453.14 32693.74 2010-07-05 08:59:21.000 186 32385.24 110.78 4453.14 32693.86 2010-07-05 08:59:22.000 186 32385.22 110.80 4453.12 32693.81 2010-07-05 08:59:23.000 186 32385.26 110.81 4453.12 32693.76 2010-07-05 08:59:24.000 186 32385.26 110.80 4453.16 32693.75 2010-07-05 08:59:25.000 186 32385.28 110.78 4453.17 32693.74 2010-07-05 08:59:26.000 186 32385.29 110.80 4453.19 32693.70 2010-07-05 08:59:27.000 186 32385.28 110.79 4453.22 32693.80 2010-07-05 08:59:28.000 186 32385.30 110.80 4453.22 32693.66 2010-07-05 08:59:29.000 186 32385.27 110.81 4453.19 32693.80 2010-07-05 08:59:30.000 186 32385.28 110.84 4453.14 32693.67 2010-07-05 08:59:31.000 186 32385.29 110.83 4453.14 32693.81 2010-07-05 08:59:32.000 186 32385.28 110.81 4453.12 32693.77 2010-07-05 08:59:33.000 186 32385.26 110.79 4453.07 32693.81 2010-07-05 08:59:34.000 186 32385.29 110.82 4453.05 32693.74 2010-07-05 08:59:35.000 186 32385.29 110.87 4453.04 32693.83 2010-07-05 08:59:36.000 186 32385.27 110.90 4453.04 32693.86 2010-07-05 08:59:37.000 186 32385.31 110.87 4453.10 32693.83 2010-07-05 08:59:38.000 186 32385.33 110.90 4453.10 32693.80 2010-07-05 08:59:39.000 186 32385.35 110.90 4453.09 32693.92 2010-07-05 08:59:40.000 186 32385.34 110.89 4453.10 32693.89 2010-07-05 08:59:41.000 186 32385.36 110.89 4453.11 32693.86 2010-07-05 08:59:42.000 186 32385.38 110.92 4453.07 32693.92 2010-07-05 08:59:43.000 186 32385.38 110.91 4453.08 32693.91 2010-07-05 08:59:44.000 186 32385.42 110.93 4453.09 32693.95 2010-07-05 08:59:45.000 186 32385.48 110.94 4453.07 32693.98 2010-07-05 08:59:46.000 186 32385.47 110.94 4453.05 32693.95 2010-07-05 08:59:47.000 186 32385.44 110.92 4453.04 32693.94 2010-07-05 08:59:48.000 186 32385.45 110.86 4453.04 32694.00 2010-07-05 08:59:49.000 186 32385.41 110.83 4453.04 32694.02 2010-07-05 08:59:50.000 186 32385.44 110.87 4453.02 32693.97 2010-07-05 08:59:51.000 186 32385.46 110.92 4453.06 32693.96 2010-07-05 08:59:52.000 186 32385.42 110.92 4453.08 32694.00 2010-07-05 08:59:53.000 186 32385.44 110.90 4453.09 32693.93 2010-07-05 08:59:54.000 186 32385.43 110.89 4453.04 32694.01 2010-07-05 08:59:55.000 186 32385.41 110.87 4453.03 32693.95 2010-07-05 08:59:56.000 186 32385.35 110.87 4453.07 32693.92 2010-07-05 08:59:57.000 186 32385.34 110.84 4453.08 32693.99 2010-07-05 08:59:58.000 186 32385.35 110.82 4453.05 32693.87 2010-07-05 08:59:59.000 186 32385.30 110.78 4453.09 32693.87 2010-07-05 09:00:00.000 186 32385.28 110.77 4453.05 32693.89 2010-07-05 09:00:01.000 186 32385.30 110.78 4453.10 32693.94 2010-07-05 09:00:02.000 186 32385.29 110.78 4453.08 32693.95 2010-07-05 09:00:03.000 186 32385.34 110.77 4453.12 32693.85 2010-07-05 09:00:04.000 186 32385.32 110.77 4453.11 32693.88 2010-07-05 09:00:05.000 186 32385.30 110.75 4453.10 32693.82 2010-07-05 09:00:06.000 186 32385.30 110.73 4453.10 32693.87 2010-07-05 09:00:07.000 186 32385.30 110.72 4453.08 32693.81 2010-07-05 09:00:08.000 186 32385.26 110.74 4453.06 32693.79 2010-07-05 09:00:09.000 186 32385.24 110.72 4453.05 32693.85 2010-07-05 09:00:10.000 186 32385.24 110.75 4453.08 32693.74 2010-07-05 09:00:11.000 186 32385.20 110.76 4453.05 32693.80 2010-07-05 09:00:12.000 186 32385.19 110.81 4453.08 32693.78 2010-07-05 09:00:13.000 186 32385.20 110.80 4453.10 32693.68 2010-07-05 09:00:14.000 186 32385.20 110.77 4453.12 32693.63 2010-07-05 09:00:15.000 186 32385.19 110.74 4453.12 32693.77 2010-07-05 09:00:16.000 186 32385.17 110.74 4453.09 32693.67 2010-07-05 09:00:17.000 186 32385.10 110.72 4453.10 32693.62 2010-07-05 09:00:18.000 186 32385.07 110.78 4453.11 32693.65 2010-07-05 09:00:19.000 186 32385.08 110.81 4453.13 32693.61 2010-07-05 09:00:20.000 186 32385.04 110.80 4453.10 32693.67 2010-07-05 09:00:21.000 186 32385.06 110.79 4453.08 32693.63 2010-07-05 09:00:22.000 186 32385.05 110.77 4453.10 32693.62 2010-07-05 09:00:23.000 186 32385.00 110.76 4453.11 32693.64 2010-07-05 09:00:24.000 186 32384.99 110.77 4453.12 32693.55 2010-07-05 09:00:25.000 186 32385.03 110.79 4453.11 32693.57 2010-07-05 09:00:26.000 186 32385.01 110.82 4453.09 32693.69 2010-07-05 09:00:27.000 186 32385.01 110.82 4453.11 32693.65 2010-07-05 09:00:28.000 186 32385.00 110.80 4453.09 32693.53 2010-07-05 09:00:29.000 186 32385.05 110.80 4453.14 32693.66 2010-07-05 09:00:30.000 186 32385.08 110.83 4453.18 32693.64 2010-07-05 09:00:31.000 186 32385.09 110.83 4453.16 32693.68 2010-07-05 09:00:32.000 186 32385.09 110.86 4453.16 32693.70 2010-07-05 09:00:33.000 186 32385.09 110.86 4453.16 32693.69 2010-07-05 09:00:34.000 186 32385.10 110.85 4453.16 32693.67 2010-07-05 09:00:35.000 186 32385.10 110.84 4453.13 32693.68 2010-07-05 09:00:36.000 186 32385.13 110.85 4453.11 32693.72 2010-07-05 09:00:37.000 186 32385.18 110.83 4453.15 32693.70 2010-07-05 09:00:38.000 186 32385.17 110.83 4453.11 32693.76 2010-07-05 09:00:39.000 186 32385.20 110.85 4453.09 32693.77 2010-07-05 09:00:40.000 186 32385.21 110.92 4453.10 32693.74 2010-07-05 09:00:41.000 186 32385.20 110.94 4453.10 32693.87 2010-07-05 09:00:42.000 186 32385.25 110.92 4453.12 32693.85 2010-07-05 09:00:43.000 186 32385.31 110.88 4453.14 32693.82 2010-07-05 09:00:44.000 186 32385.29 110.90 4453.14 32693.91 2010-07-05 09:00:45.000 186 32385.32 110.85 4453.13 32693.86 2010-07-05 09:00:46.000 186 32385.28 110.86 4453.06 32693.88 2010-07-05 09:00:47.000 186 32385.31 110.89 4453.08 32693.98 2010-07-05 09:00:48.000 186 32385.31 110.88 4453.06 32693.98 2010-07-05 09:00:49.000 186 32385.28 110.85 4453.08 32694.00 2010-07-05 09:00:50.000 186 32385.27 110.87 4453.09 32693.86 2010-07-05 09:00:51.000 186 32385.31 110.85 4453.08 32693.91 2010-07-05 09:00:52.000 186 32385.35 110.85 4453.10 32693.83 2010-07-05 09:00:53.000 186 32385.34 110.83 4453.08 32693.91 2010-07-05 09:00:54.000 186 32385.32 110.85 4453.07 32693.81 2010-07-05 09:00:55.000 186 32385.31 110.84 4453.06 32693.89 2010-07-05 09:00:56.000 186 32385.32 110.82 4453.04 32693.96 2010-07-05 09:00:57.000 186 32385.25 110.79 4453.06 32693.77 2010-07-05 09:00:58.000 186 32385.22 110.80 4453.08 32693.85 2010-07-05 09:00:59.000 186 32385.19 110.81 4453.08 32693.78 2010-07-05 09:01:00.000 186 32385.20 110.79 4453.11 32693.77 2010-07-05 09:01:01.000 186 32385.17 110.82 4453.10 32693.78 2010-07-05 09:01:02.000 186 32385.15 110.82 4453.12 32693.73 2010-07-05 09:01:03.000 186 32385.12 110.78 4453.09 32693.75 2010-07-05 09:01:04.000 186 32385.11 110.81 4453.10 32693.70 2010-07-05 09:01:05.000 186 32385.11 110.79 4453.08 32693.66 2010-07-05 09:01:06.000 186 32385.06 110.77 4453.05 32693.72 2010-07-05 09:01:07.000 186 32385.09 110.77 4453.08 32693.69 2010-07-05 09:01:08.000 186 32385.12 110.78 4453.09 32693.78 2010-07-05 09:01:09.000 186 32385.11 110.78 4453.11 32693.59 2010-07-05 09:01:10.000 186 32385.09 110.82 4453.08 32693.69 2010-07-05 09:01:11.000 186 32385.11 110.81 4453.05 32693.70 2010-07-05 09:01:12.000 186 32385.15 110.79 4453.05 32693.73 2010-07-05 09:01:13.000 186 32385.15 110.76 4453.06 32693.61 2010-07-05 09:01:14.000 186 32385.19 110.77 4453.05 32693.76 2010-07-05 09:01:15.000 186 32385.19 110.80 4453.08 32693.70 2010-07-05 09:01:16.000 186 32385.17 110.79 4453.17 32693.71 2010-07-05 09:01:17.000 186 32385.21 110.80 4453.14 32693.81 2010-07-05 09:01:18.000 186 32385.24 110.79 4453.10 32693.76 2010-07-05 09:01:19.000 186 32385.26 110.78 4453.08 32693.77 2010-07-05 09:01:20.000 186 32385.27 110.76 4453.09 32693.72 2010-07-05 09:01:21.000 186 32385.29 110.77 4453.11 32693.79 2010-07-05 09:01:22.000 186 32385.26 110.76 4453.08 32693.82 2010-07-05 09:01:23.000 186 32385.27 110.72 4453.06 32693.80 2010-07-05 09:01:24.000 186 32385.24 110.73 4453.09 32693.85 2010-07-05 09:01:25.000 186 32385.23 110.76 4453.07 32693.84 2010-07-05 09:01:26.000 186 32385.25 110.73 4453.09 32693.79 2010-07-05 09:01:27.000 186 32385.29 110.73 4453.08 32693.98 2010-07-05 09:01:28.000 186 32385.33 110.73 4453.07 32693.88 2010-07-05 09:01:29.000 186 32385.36 110.76 4453.08 32693.93 2010-07-05 09:01:30.000 186 32385.32 110.75 4453.07 32693.92 2010-07-05 09:01:31.000 186 32385.33 110.71 4453.08 32693.87 2010-07-05 09:01:32.000 186 32385.37 110.68 4453.10 32693.94 2010-07-05 09:01:33.000 186 32385.41 110.64 4453.11 32693.99 2010-07-05 09:01:34.000 186 32385.39 110.62 4453.11 32693.92 2010-07-05 09:01:35.000 186 32385.45 110.62 4453.08 32693.98 2010-07-05 09:01:36.000 186 32385.48 110.63 4453.08 32694.01 2010-07-05 09:01:37.000 186 32385.47 110.59 4453.09 32693.94 2010-07-05 09:01:38.000 186 32385.47 110.60 4453.14 32693.92 2010-07-05 09:01:39.000 186 32385.47 110.58 4453.18 32693.96 2010-07-05 09:01:40.000 186 32385.51 110.55 4453.13 32694.01 2010-07-05 09:01:41.000 186 32385.55 110.60 4453.09 32694.11 2010-07-05 09:01:42.000 186 32385.53 110.60 4453.13 32693.94 2010-07-05 09:01:43.000 186 32385.52 110.58 4453.10 32694.08 2010-07-05 09:01:44.000 186 32385.51 110.54 4453.11 32693.96 2010-07-05 09:01:45.000 186 32385.52 110.57 4453.15 32693.93 2010-07-05 09:01:46.000 186 32385.51 110.56 4453.15 32693.98 2010-07-05 09:01:47.000 186 32385.48 110.53 4453.14 32694.01 2010-07-05 09:01:48.000 186 32385.43 110.53 4453.14 32694.02 2010-07-05 09:01:49.000 186 32385.43 110.54 4453.13 32693.97 2010-07-05 09:01:50.000 186 32385.41 110.56 4453.13 32693.95 2010-07-05 09:01:51.000 186 32385.41 110.54 4453.18 32694.04 2010-07-05 09:01:52.000 186 32385.38 110.52 4453.17 32693.91 2010-07-05 09:01:53.000 186 32385.35 110.50 4453.18 32693.91 2010-07-05 09:01:54.000 186 32385.30 110.54 4453.15 32693.86 2010-07-05 09:01:55.000 186 32385.30 110.58 4453.11 32693.89 2010-07-05 09:01:56.000 186 32385.26 110.58 4453.11 32693.80 2010-07-05 09:01:57.000 186 32385.27 110.55 4453.11 32693.77 2010-07-05 09:01:58.000 186 32385.21 110.54 4453.09 32693.79 2010-07-05 09:01:59.000 186 32385.16 110.56 4453.14 32693.67 2010-07-05 09:02:00.000 186 32385.17 110.54 4453.14 32693.77 2010-07-05 09:02:01.000 186 32385.18 110.54 4453.13 32693.74 2010-07-05 09:02:02.000 186 32385.13 110.51 4453.12 32693.75 2010-07-05 09:02:03.000 186 32385.11 110.49 4453.13 32693.70 2010-07-05 09:02:04.000 186 32385.10 110.48 4453.12 32693.57 2010-07-05 09:02:05.000 186 32385.08 110.46 4453.15 32693.66 2010-07-05 09:02:06.000 186 32385.06 110.47 4453.16 32693.66 2010-07-05 09:02:07.000 186 32385.06 110.46 4453.20 32693.55 2010-07-05 09:02:08.000 186 32385.01 110.49 4453.14 32693.52 2010-07-05 09:02:09.000 186 32385.00 110.48 4453.12 32693.52 2010-07-05 09:02:10.000 186 32384.97 110.48 4453.12 32693.48 2010-07-05 09:02:11.000 186 32384.96 110.49 4453.14 32693.56 2010-07-05 09:02:12.000 186 32384.97 110.47 4453.13 32693.50 2010-07-05 09:02:13.000 186 32384.94 110.44 4453.13 32693.57 2010-07-05 09:02:14.000 186 32384.95 110.44 4453.12 32693.49 2010-07-05 09:02:15.000 186 32384.99 110.40 4453.13 32693.58 2010-07-05 09:02:16.000 186 32385.01 110.40 4453.18 32693.49 2010-07-05 09:02:17.000 186 32385.04 110.37 4453.17 32693.54 2010-07-05 09:02:18.000 186 32385.06 110.36 4453.14 32693.50 2010-07-05 09:02:19.000 186 32385.04 110.30 4453.17 32693.58 2010-07-05 09:02:20.000 186 32385.05 110.30 4453.18 32693.61 2010-07-05 09:02:21.000 186 32385.02 110.30 4453.17 32693.53 2010-07-05 09:02:22.000 186 32385.00 110.28 4453.16 32693.50 2010-07-05 09:02:23.000 186 32385.01 110.29 4453.18 32693.61 2010-07-05 09:02:24.000 186 32385.00 110.23 4453.15 32693.61 2010-07-05 09:02:25.000 186 32385.02 110.20 4453.15 32693.52 2010-07-05 09:02:26.000 186 32385.04 110.23 4453.16 32693.67 2010-07-05 09:02:27.000 186 32385.05 110.21 4453.11 32693.61 2010-07-05 09:02:28.000 186 32385.07 110.17 4453.09 32693.60 2010-07-05 09:02:29.000 186 32385.10 110.17 4453.12 32693.59 2010-07-05 09:02:30.000 186 32385.10 110.17 4453.20 32693.67 2010-07-05 09:02:31.000 186 32385.11 110.17 4453.18 32693.67 2010-07-05 09:02:32.000 186 32385.05 110.15 4453.17 32693.66 2010-07-05 09:02:33.000 186 32385.06 110.14 4453.20 32693.70 2010-07-05 09:02:34.000 186 32385.06 110.13 4453.18 32693.71 2010-07-05 09:02:35.000 186 32385.08 110.07 4453.20 32693.67 2010-07-05 09:02:36.000 186 32385.09 110.08 4453.17 32693.65 2010-07-05 09:02:37.000 186 32385.09 110.08 4453.17 32693.59 2010-07-05 09:02:38.000 186 32385.06 110.12 4453.09 32693.62 2010-07-05 09:02:39.000 186 32385.06 110.09 4453.09 32693.68 2010-07-05 09:02:40.000 186 32385.05 110.10 4453.11 32693.63 2010-07-05 09:02:41.000 186 32385.03 110.09 4453.12 32693.55 2010-07-05 09:02:42.000 186 32385.04 110.10 4453.15 32693.69 2010-07-05 09:02:43.000 186 32385.01 110.08 4453.15 32693.55 2010-07-05 09:02:44.000 186 32384.97 110.07 4453.15 32693.52 2010-07-05 09:02:45.000 186 32384.97 110.07 4453.18 32693.54 2010-07-05 09:02:46.000 186 32384.93 110.06 4453.20 32693.59 2010-07-05 09:02:47.000 186 32384.98 110.04 4453.20 32693.58 2010-07-05 09:02:48.000 186 32384.98 110.04 4453.17 32693.54 2010-07-05 09:02:49.000 186 32385.00 110.07 4453.18 32693.59 2010-07-05 09:02:50.000 186 32384.99 110.10 4453.16 32693.46 2010-07-05 09:02:51.000 186 32385.00 110.10 4453.14 32693.49 2010-07-05 09:02:52.000 186 32384.97 110.13 4453.16 32693.52 2010-07-05 09:02:53.000 186 32384.98 110.11 4453.13 32693.53 2010-07-05 09:02:54.000 186 32384.95 110.13 4453.13 32693.53 2010-07-05 09:02:55.000 186 32384.95 110.15 4453.13 32693.45 2010-07-05 09:02:56.000 186 32384.96 110.10 4453.18 32693.47 2010-07-05 09:02:57.000 186 32385.00 110.07 4453.14 32693.60 2010-07-05 09:02:58.000 186 32385.00 110.07 4453.12 32693.52 2010-07-05 09:02:59.000 186 32385.01 110.09 4453.14 32693.54 2010-07-05 09:03:00.000 186 32384.96 110.10 4453.11 32693.50 2010-07-05 09:03:01.000 186 32384.96 110.08 4453.12 32693.49 2010-07-05 09:03:02.000 186 32385.00 110.09 4453.14 32693.56 2010-07-05 09:03:03.000 186 32384.99 110.07 4453.17 32693.48 2010-07-05 09:03:04.000 186 32384.97 110.09 4453.15 32693.52 2010-07-05 09:03:05.000 186 32384.98 110.08 4453.13 32693.62 2010-07-05 09:03:06.000 186 32384.94 110.10 4453.15 32693.51 2010-07-05 09:03:07.000 186 32384.97 110.11 4453.18 32693.46 2010-07-05 09:03:08.000 186 32384.94 110.08 4453.17 32693.56 2010-07-05 09:03:09.000 186 32384.92 110.05 4453.16 32693.46 2010-07-05 09:03:10.000 186 32384.89 110.03 4453.17 32693.57 2010-07-05 09:03:11.000 186 32384.89 109.99 4453.18 32693.51 2010-07-05 09:03:12.000 186 32384.86 109.95 4453.16 32693.44 2010-07-05 09:03:13.000 186 32384.87 109.96 4453.16 32693.46 2010-07-05 09:03:14.000 186 32384.88 109.98 4453.19 32693.46 2010-07-05 09:03:15.000 186 32384.86 109.97 4453.17 32693.38 2010-07-05 09:03:16.000 186 32384.87 109.96 4453.14 32693.43 2010-07-05 09:03:17.000 186 32384.81 109.99 4453.16 32693.38 2010-07-05 09:03:18.000 186 32384.79 109.98 4453.16 32693.45 2010-07-05 09:03:19.000 186 32384.79 109.96 4453.18 32693.36 2010-07-05 09:03:20.000 186 32384.76 109.99 4453.18 32693.43 2010-07-05 09:03:21.000 186 32384.72 109.94 4453.15 32693.35 2010-07-05 09:03:22.000 186 32384.75 109.93 4453.13 32693.46 2010-07-05 09:03:23.000 186 32384.74 109.95 4453.14 32693.29 2010-07-05 09:03:24.000 186 32384.70 109.95 4453.16 32693.36 2010-07-05 09:03:25.000 186 32384.74 109.94 4453.17 32693.32 2010-07-05 09:03:26.000 186 32384.77 109.95 4453.15 32693.29 2010-07-05 09:03:27.000 186 32384.78 109.96 4453.18 32693.26 2010-07-05 09:03:28.000 186 32384.73 109.96 4453.20 32693.20 2010-07-05 09:03:29.000 186 32384.68 110.00 4453.17 32693.26 2010-07-05 09:03:30.000 186 32384.66 110.00 4453.19 32693.22 2010-07-05 09:03:31.000 186 32384.69 109.97 4453.20 32693.27 2010-07-05 09:03:32.000 186 32384.68 109.92 4453.14 32693.27 2010-07-05 09:03:33.000 186 32384.70 109.95 4453.14 32693.21 2010-07-05 09:03:34.000 186 32384.70 109.97 4453.19 32693.22 2010-07-05 09:03:35.000 186 32384.67 109.98 4453.15 32693.21 2010-07-05 09:03:36.000 186 32384.62 110.02 4453.13 32693.14 2010-07-05 09:03:37.000 186 32384.64 110.00 4453.10 32693.24 2010-07-05 09:03:38.000 186 32384.63 109.98 4453.11 32693.25 2010-07-05 09:03:39.000 186 32384.66 109.94 4453.11 32693.23 2010-07-05 09:03:40.000 186 32384.67 109.92 4453.13 32693.17 2010-07-05 09:03:41.000 186 32384.68 109.94 4453.11 32693.22 2010-07-05 09:03:42.000 186 32384.66 109.92 4453.14 32693.20 2010-07-05 09:03:43.000 186 32384.65 109.92 4453.11 32693.20 2010-07-05 09:03:44.000 186 32384.66 109.89 4453.11 32693.24 2010-07-05 09:03:45.000 186 32384.67 109.87 4453.09 32693.22 2010-07-05 09:03:46.000 186 32384.67 109.90 4453.10 32693.24 2010-07-05 09:03:47.000 186 32384.67 109.88 4453.10 32693.15 2010-07-05 09:03:48.000 186 32384.65 109.88 4453.10 32693.33 2010-07-05 09:03:49.000 186 32384.69 109.87 4453.11 32693.23 2010-07-05 09:03:50.000 186 32384.68 109.86 4453.13 32693.22 2010-07-05 09:03:51.000 186 32384.69 109.84 4453.09 32693.26 2010-07-05 09:03:52.000 186 32384.70 109.84 4453.13 32693.20 2010-07-05 09:03:53.000 186 32384.76 109.80 4453.10 32693.28 2010-07-05 09:03:54.000 186 32384.76 109.83 4453.09 32693.30 2010-07-05 09:03:55.000 186 32384.75 109.81 4453.09 32693.22 2010-07-05 09:03:56.000 186 32384.74 109.82 4453.09 32693.30 2010-07-05 09:03:57.000 186 32384.76 109.80 4453.13 32693.25 2010-07-05 09:03:58.000 186 32384.73 109.79 4453.15 32693.27 2010-07-05 09:03:59.000 186 32384.73 109.75 4453.10 32693.24 2010-07-05 09:04:00.000 186 32384.74 109.74 4453.08 32693.34 2010-07-05 09:04:01.000 186 32384.71 109.73 4453.09 32693.33 2010-07-05 09:04:02.000 186 32384.67 109.70 4453.09 32693.27 2010-07-05 09:04:03.000 186 32384.66 109.67 4453.08 32693.24 2010-07-05 09:04:04.000 186 32384.68 109.69 4453.08 32693.20 2010-07-05 09:04:05.000 186 32384.73 109.69 4453.13 32693.27 2010-07-05 09:04:06.000 186 32384.72 109.69 4453.16 32693.28 2010-07-05 09:04:07.000 186 32384.69 109.71 4453.14 32693.28 2010-07-05 09:04:08.000 186 32384.67 109.69 4453.10 32693.19 2010-07-05 09:04:09.000 186 32384.69 109.65 4453.12 32693.21 2010-07-05 09:04:10.000 186 32384.65 109.65 4453.11 32693.16 2010-07-05 09:04:11.000 186 32384.60 109.62 4453.12 32693.24 2010-07-05 09:04:12.000 186 32384.57 109.58 4453.12 32693.14 2010-07-05 09:04:13.000 186 32384.57 109.59 4453.17 32693.11 2010-07-05 09:04:14.000 186 32384.56 109.57 4453.13 32693.18 2010-07-05 09:04:15.000 186 32384.52 109.54 4453.14 32693.04 2010-07-05 09:04:16.000 186 32384.48 109.52 4453.15 32693.07 2010-07-05 09:04:17.000 186 32384.46 109.51 4453.15 32693.08 2010-07-05 09:04:18.000 186 32384.41 109.52 4453.14 32692.92 2010-07-05 09:04:19.000 186 32384.36 109.50 4453.11 32693.04 2010-07-05 09:04:20.000 186 32384.33 109.49 4453.11 32692.93 2010-07-05 09:04:21.000 186 32384.34 109.45 4453.08 32692.85 2010-07-05 09:04:22.000 186 32384.28 109.44 4453.11 32692.80 2010-07-05 09:04:23.000 186 32384.23 109.45 4453.08 32692.81 2010-07-05 09:04:24.000 186 32384.17 109.42 4453.08 32692.82 2010-07-05 09:04:25.000 186 32384.08 109.40 4453.11 32692.72 2010-07-05 09:04:26.000 186 32384.06 109.45 4453.14 32692.68 2010-07-05 09:04:27.000 186 32384.06 109.46 4453.15 32692.77 2010-07-05 09:04:28.000 186 32384.03 109.45 4453.17 32692.55 2010-07-05 09:04:29.000 186 32384.00 109.46 4453.18 32692.64 2010-07-05 09:04:30.000 186 32383.97 109.44 4453.14 32692.54 2010-07-05 09:04:31.000 186 32383.95 109.49 4453.12 32692.58 2010-07-05 09:04:32.000 186 32383.93 109.51 4453.13 32692.47 2010-07-05 09:04:33.000 186 32383.92 109.54 4453.06 32692.39 2010-07-05 09:04:34.000 186 32383.88 109.56 4453.07 32692.48 2010-07-05 09:04:35.000 186 32383.89 109.53 4453.10 32692.38 2010-07-05 09:04:36.000 186 32383.88 109.53 4453.12 32692.43 2010-07-05 09:04:37.000 186 32383.86 109.54 4453.12 32692.37 2010-07-05 09:04:38.000 186 32383.85 109.56 4453.12 32692.44 2010-07-05 09:04:39.000 186 32383.86 109.58 4453.12 32692.41 2010-07-05 09:04:40.000 186 32383.82 109.59 4453.14 32692.39 2010-07-05 09:04:41.000 186 32383.82 109.58 4453.11 32692.44 2010-07-05 09:04:42.000 186 32383.81 109.60 4453.15 32692.47 2010-07-05 09:04:43.000 186 32383.83 109.60 4453.15 32692.30 2010-07-05 09:04:44.000 186 32383.83 109.63 4453.16 32692.45 2010-07-05 09:04:45.000 186 32383.87 109.62 4453.16 32692.34 2010-07-05 09:04:46.000 186 32383.88 109.62 4453.17 32692.41 2010-07-05 09:04:47.000 186 32383.91 109.67 4453.18 32692.40 2010-07-05 09:04:48.000 186 32383.92 109.66 4453.22 32692.43 2010-07-05 09:04:49.000 186 32383.94 109.69 4453.24 32692.47 2010-07-05 09:04:50.000 186 32383.94 109.72 4453.20 32692.51 2010-07-05 09:04:51.000 186 32383.94 109.71 4453.15 32692.49 2010-07-05 09:04:52.000 186 32383.95 109.69 4453.17 32692.51 2010-07-05 09:04:53.000 186 32383.92 109.64 4453.16 32692.52 2010-07-05 09:04:54.000 186 32383.93 109.66 4453.16 32692.54 2010-07-05 09:04:55.000 186 32383.93 109.70 4453.19 32692.54 2010-07-05 09:04:56.000 186 32383.95 109.72 4453.17 32692.51 2010-07-05 09:04:57.000 186 32383.97 109.71 4453.16 32692.54 2010-07-05 09:04:58.000 186 32383.96 109.70 4453.15 32692.54 2010-07-05 09:04:59.000 186 32383.96 109.70 4453.16 32692.58 2010-07-05 09:05:00.000 186 32383.98 109.74 4453.20 32692.58 2010-07-05 09:05:01.000 186 32384.02 109.73 4453.22 32692.57 2010-07-05 09:05:02.000 186 32384.05 109.71 4453.19 32692.52 2010-07-05 09:05:03.000 186 32384.04 109.70 4453.19 32692.62 2010-07-05 09:05:04.000 186 32384.02 109.68 4453.22 32692.67 2010-07-05 09:05:05.000 186 32384.02 109.66 4453.22 32692.58 2010-07-05 09:05:06.000 186 32384.02 109.66 4453.20 32692.60 2010-07-05 09:05:07.000 186 32384.02 109.65 4453.24 32692.62 2010-07-05 09:05:08.000 186 32384.01 109.65 4453.22 32692.62 2010-07-05 09:05:09.000 186 32384.03 109.66 4453.22 32692.63 2010-07-05 09:05:10.000 186 32384.04 109.67 4453.22 32692.54 2010-07-05 09:05:11.000 186 32384.03 109.68 4453.24 32692.64 2010-07-05 09:05:12.000 186 32384.02 109.63 4453.18 32692.61 2010-07-05 09:05:13.000 186 32384.01 109.61 4453.20 32692.62 2010-07-05 09:05:14.000 186 32384.04 109.62 4453.22 32692.55 2010-07-05 09:05:15.000 186 32384.04 109.60 4453.25 32692.62 2010-07-05 09:05:16.000 186 32384.01 109.57 4453.30 32692.69 2010-07-05 09:05:17.000 186 32384.01 109.51 4453.27 32692.56 2010-07-05 09:05:18.000 186 32384.03 109.50 4453.24 32692.71 2010-07-05 09:05:19.000 186 32384.03 109.50 4453.27 32692.70 2010-07-05 09:05:20.000 186 32384.01 109.51 4453.27 32692.50 2010-07-05 09:05:21.000 186 32383.99 109.50 4453.24 32692.69 2010-07-05 09:05:22.000 186 32383.98 109.49 4453.23 32692.58 2010-07-05 09:05:23.000 186 32384.00 109.47 4453.23 32692.59 2010-07-05 09:05:24.000 186 32384.01 109.45 4453.18 32692.55 2010-07-05 09:05:25.000 186 32384.03 109.44 4453.24 32692.58 2010-07-05 09:05:26.000 186 32384.01 109.46 4453.27 32692.47 2010-07-05 09:05:27.000 186 32384.01 109.46 4453.22 32692.57 2010-07-05 09:05:28.000 186 32384.00 109.48 4453.26 32692.53 2010-07-05 09:05:29.000 186 32383.97 109.47 4453.26 32692.46 2010-07-05 09:05:30.000 186 32384.00 109.47 4453.27 32692.51 2010-07-05 09:05:31.000 186 32383.99 109.49 4453.28 32692.56 2010-07-05 09:05:32.000 186 32383.99 109.50 4453.25 32692.54 2010-07-05 09:05:33.000 186 32383.98 109.49 4453.24 32692.50 2010-07-05 09:05:34.000 186 32383.95 109.50 4453.29 32692.51 2010-07-05 09:05:35.000 186 32383.93 109.48 4453.24 32692.40 2010-07-05 09:05:36.000 186 32383.92 109.45 4453.24 32692.46 2010-07-05 09:05:37.000 186 32383.91 109.48 4453.22 32692.49 2010-07-05 09:05:38.000 186 32383.87 109.52 4453.22 32692.39 2010-07-05 09:05:39.000 186 32383.85 109.54 4453.23 32692.50 2010-07-05 09:05:40.000 186 32383.83 109.56 4453.21 32692.39 2010-07-05 09:05:41.000 186 32383.86 109.56 4453.19 32692.51 2010-07-05 09:05:42.000 186 32383.86 109.61 4453.14 32692.45 2010-07-05 09:05:43.000 186 32383.85 109.60 4453.14 32692.47 2010-07-05 09:05:44.000 186 32383.87 109.57 4453.17 32692.40 2010-07-05 09:05:45.000 186 32383.87 109.61 4453.22 32692.41 2010-07-05 09:05:46.000 186 32383.89 109.63 4453.26 32692.43 2010-07-05 09:05:47.000 186 32383.90 109.63 4453.25 32692.46 2010-07-05 09:05:48.000 186 32383.89 109.64 4453.24 32692.47 2010-07-05 09:05:49.000 186 32383.88 109.64 4453.21 32692.43 2010-07-05 09:05:50.000 186 32383.86 109.68 4453.22 32692.44 2010-07-05 09:05:51.000 186 32383.89 109.67 4453.24 32692.51 2010-07-05 09:05:52.000 186 32383.91 109.69 4453.24 32692.43 2010-07-05 09:05:53.000 186 32383.89 109.68 4453.23 32692.42 2010-07-05 09:05:54.000 186 32383.87 109.67 4453.23 32692.53 2010-07-05 09:05:55.000 186 32383.84 109.69 4453.17 32692.50 2010-07-05 09:05:56.000 186 32383.82 109.71 4453.20 32692.46 2010-07-05 09:05:57.000 186 32383.82 109.69 4453.22 32692.47 2010-07-05 09:05:58.000 186 32383.81 109.70 4453.24 32692.35 2010-07-05 09:05:59.000 186 32383.83 109.72 4453.26 32692.54 2010-07-05 09:06:00.000 186 32383.84 109.74 4453.27 32692.46 2010-07-05 09:06:01.000 186 32383.84 109.76 4453.22 32692.48 2010-07-05 09:06:02.000 186 32383.83 109.77 4453.22 32692.45 2010-07-05 09:06:03.000 186 32383.83 109.75 4453.23 32692.47 2010-07-05 09:06:04.000 186 32383.82 109.75 4453.23 32692.45 2010-07-05 09:06:05.000 186 32383.79 109.75 4453.21 32692.44 2010-07-05 09:06:06.000 186 32383.80 109.80 4453.24 32692.51 2010-07-05 09:06:07.000 186 32383.86 109.77 4453.23 32692.35 2010-07-05 09:06:08.000 186 32383.85 109.76 4453.18 32692.43 2010-07-05 09:06:09.000 186 32383.81 109.75 4453.15 32692.47 2010-07-05 09:06:10.000 186 32383.81 109.75 4453.14 32692.44 2010-07-05 09:06:11.000 186 32383.87 109.74 4453.18 32692.46 2010-07-05 09:06:12.000 186 32383.84 109.74 4453.21 32692.28 2010-07-05 09:06:13.000 186 32383.83 109.71 4453.22 32692.40 2010-07-05 09:06:14.000 186 32383.83 109.70 4453.19 32692.33 2010-07-05 09:06:15.000 186 32383.80 109.67 4453.19 32692.35 2010-07-05 09:06:16.000 186 32383.76 109.67 4453.22 32692.39 2010-07-05 09:06:17.000 186 32383.74 109.70 4453.23 32692.41 2010-07-05 09:06:18.000 186 32383.79 109.71 4453.21 32692.35 2010-07-05 09:06:19.000 186 32383.80 109.73 4453.17 32692.39 2010-07-05 09:06:20.000 186 32383.81 109.73 4453.18 32692.49 2010-07-05 09:06:21.000 186 32383.84 109.70 4453.19 32692.33 2010-07-05 09:06:22.000 186 32383.81 109.71 4453.24 32692.42 2010-07-05 09:06:23.000 186 32383.84 109.74 4453.20 32692.37 2010-07-05 09:06:24.000 186 32383.83 109.72 4453.17 32692.42 2010-07-05 09:06:25.000 186 32383.83 109.71 4453.18 32692.45 2010-07-05 09:06:26.000 186 32383.87 109.72 4453.27 32692.37 2010-07-05 09:06:27.000 186 32383.85 109.72 4453.31 32692.41 2010-07-05 09:06:28.000 186 32383.90 109.68 4453.26 32692.40 2010-07-05 09:06:29.000 186 32383.94 109.69 4453.27 32692.40 2010-07-05 09:06:30.000 186 32383.96 109.72 4453.29 32692.48 2010-07-05 09:06:31.000 186 32383.95 109.70 4453.32 32692.52 2010-07-05 09:06:32.000 186 32383.98 109.70 4453.30 32692.49 2010-07-05 09:06:33.000 186 32384.03 109.71 4453.28 32692.56 2010-07-05 09:06:34.000 186 32384.05 109.67 4453.26 32692.65 2010-07-05 09:06:35.000 186 32384.03 109.67 4453.26 32692.55 2010-07-05 09:06:36.000 186 32384.03 109.66 4453.24 32692.63 2010-07-05 09:06:37.000 186 32384.09 109.65 4453.27 32692.64 2010-07-05 09:06:38.000 186 32384.11 109.66 4453.28 32692.60 2010-07-05 09:06:39.000 186 32384.11 109.67 4453.24 32692.58 2010-07-05 09:06:40.000 186 32384.12 109.68 4453.24 32692.69 2010-07-05 09:06:41.000 186 32384.12 109.65 4453.23 32692.72 2010-07-05 09:06:42.000 186 32384.09 109.62 4453.20 32692.78 2010-07-05 09:06:43.000 186 32384.14 109.58 4453.19 32692.69 2010-07-05 09:06:44.000 186 32384.16 109.59 4453.20 32692.71 2010-07-05 09:06:45.000 186 32384.18 109.56 4453.23 32692.83 2010-07-05 09:06:46.000 186 32384.18 109.58 4453.22 32692.80 2010-07-05 09:06:47.000 186 32384.21 109.53 4453.24 32692.83 2010-07-05 09:06:48.000 186 32384.24 109.53 4453.25 32692.77 2010-07-05 09:06:49.000 186 32384.22 109.55 4453.28 32692.86 2010-07-05 09:06:50.000 186 32384.22 109.51 4453.25 32692.83 2010-07-05 09:06:51.000 186 32384.20 109.55 4453.21 32692.84 2010-07-05 09:06:52.000 186 32384.23 109.54 4453.22 32692.82 2010-07-05 09:06:53.000 186 32384.21 109.48 4453.23 32692.83 2010-07-05 09:06:54.000 186 32384.22 109.44 4453.24 32692.75 2010-07-05 09:06:55.000 186 32384.26 109.48 4453.20 32692.91 2010-07-05 09:06:56.000 186 32384.26 109.52 4453.19 32692.87 2010-07-05 09:06:57.000 186 32384.29 109.52 4453.20 32692.76 2010-07-05 09:06:58.000 186 32384.27 109.49 4453.22 32692.82 2010-07-05 09:06:59.000 186 32384.28 109.49 4453.25 32692.84 2010-07-05 09:07:00.000 186 32384.25 109.47 4453.24 32692.83 2010-07-05 09:07:01.000 186 32384.24 109.42 4453.24 32692.81 2010-07-05 09:07:02.000 186 32384.20 109.42 4453.25 32692.81 2010-07-05 09:07:03.000 186 32384.14 109.41 4453.27 32692.86 2010-07-05 09:07:04.000 186 32384.15 109.43 4453.30 32692.84 2010-07-05 09:07:05.000 186 32384.20 109.43 4453.31 32692.79 2010-07-05 09:07:06.000 186 32384.14 109.40 4453.31 32692.81 2010-07-05 09:07:07.000 186 32384.13 109.37 4453.30 32692.71 2010-07-05 09:07:08.000 186 32384.15 109.36 4453.30 32692.85 2010-07-05 09:07:09.000 186 32384.16 109.38 4453.33 32692.72 2010-07-05 09:07:10.000 186 32384.15 109.40 4453.30 32692.79 2010-07-05 09:07:11.000 186 32384.14 109.37 4453.27 32692.80 2010-07-05 09:07:12.000 186 32384.15 109.37 4453.27 32692.82 2010-07-05 09:07:13.000 186 32384.12 109.40 4453.22 32692.64 2010-07-05 09:07:14.000 186 32384.12 109.39 4453.25 32692.76 2010-07-05 09:07:15.000 186 32384.07 109.38 4453.26 32692.71 2010-07-05 09:07:16.000 186 32384.05 109.41 4453.28 32692.71 2010-07-05 09:07:17.000 186 32384.06 109.41 4453.29 32692.59 2010-07-05 09:07:18.000 186 32384.02 109.44 4453.29 32692.72 2010-07-05 09:07:19.000 186 32384.04 109.42 4453.29 32692.62 2010-07-05 09:07:20.000 186 32384.06 109.41 4453.30 32692.53 2010-07-05 09:07:21.000 186 32384.05 109.39 4453.26 32692.58 2010-07-05 09:07:22.000 186 32384.04 109.41 4453.24 32692.62 2010-07-05 09:07:23.000 186 32384.08 109.45 4453.32 32692.62 2010-07-05 09:07:24.000 186 32384.02 109.49 4453.35 32692.54 2010-07-05 09:07:25.000 186 32384.03 109.47 4453.36 32692.55 2010-07-05 09:07:26.000 186 32384.01 109.52 4453.33 32692.65 2010-07-05 09:07:27.000 186 32384.03 109.49 4453.31 32692.60 2010-07-05 09:07:28.000 186 32384.04 109.52 4453.36 32692.65 2010-07-05 09:07:29.000 186 32384.06 109.52 4453.34 32692.61 2010-07-05 09:07:30.000 186 32384.06 109.56 4453.31 32692.57 2010-07-05 09:07:31.000 186 32384.08 109.56 4453.29 32692.66 2010-07-05 09:07:32.000 186 32384.12 109.57 4453.34 32692.65 2010-07-05 09:07:33.000 186 32384.10 109.55 4453.35 32692.71 2010-07-05 09:07:34.000 186 32384.14 109.57 4453.32 32692.64 2010-07-05 09:07:35.000 186 32384.16 109.58 4453.30 32692.68 2010-07-05 09:07:36.000 186 32384.13 109.61 4453.31 32692.80 2010-07-05 09:07:37.000 186 32384.19 109.61 4453.32 32692.71 2010-07-05 09:07:38.000 186 32384.23 109.58 4453.27 32692.70 2010-07-05 09:07:39.000 186 32384.22 109.56 4453.27 32692.71 2010-07-05 09:07:40.000 186 32384.21 109.58 4453.30 32692.78 2010-07-05 09:07:41.000 186 32384.25 109.55 4453.32 32692.84 2010-07-05 09:07:42.000 186 32384.26 109.56 4453.32 32692.95 2010-07-05 09:07:43.000 186 32384.27 109.58 4453.34 32692.73 2010-07-05 09:07:44.000 186 32384.28 109.53 4453.30 32692.79 2010-07-05 09:07:45.000 186 32384.32 109.49 4453.31 32692.83 2010-07-05 09:07:46.000 186 32384.31 109.48 4453.29 32692.94 2010-07-05 09:07:47.000 186 32384.31 109.46 4453.28 32692.97 2010-07-05 09:07:48.000 186 32384.32 109.49 4453.30 32692.87 2010-07-05 09:07:49.000 186 32384.33 109.51 4453.29 32692.94 2010-07-05 09:07:50.000 186 32384.28 109.51 4453.33 32692.91 2010-07-05 09:07:51.000 186 32384.30 109.52 4453.30 32692.87 2010-07-05 09:07:52.000 186 32384.38 109.54 4453.28 32692.93 2010-07-05 09:07:53.000 186 32384.37 109.55 4453.30 32692.99 2010-07-05 09:07:54.000 186 32384.41 109.53 4453.31 32693.03 2010-07-05 09:07:55.000 186 32384.40 109.48 4453.27 32692.92 2010-07-05 09:07:56.000 186 32384.42 109.50 4453.28 32693.01 2010-07-05 09:07:57.000 186 32384.45 109.50 4453.31 32693.00 2010-07-05 09:07:58.000 186 32384.45 109.49 4453.33 32693.02 2010-07-05 09:07:59.000 186 32384.48 109.53 4453.35 32693.02 2010-07-05 09:08:00.000 186 32384.46 109.54 4453.35 32693.06 2010-07-05 09:08:01.000 186 32384.49 109.50 4453.34 32692.97 2010-07-05 09:08:02.000 186 32384.51 109.51 4453.33 32693.12 2010-07-05 09:08:03.000 186 32384.53 109.46 4453.29 32693.23 2010-07-05 09:08:04.000 186 32384.55 109.49 4453.31 32693.11 2010-07-05 09:08:05.000 186 32384.60 109.46 4453.29 32693.25 2010-07-05 09:08:06.000 186 32384.65 109.47 4453.29 32693.17 2010-07-05 09:08:07.000 186 32384.68 109.46 4453.29 32693.18 2010-07-05 09:08:08.000 186 32384.67 109.46 4453.29 32693.25 2010-07-05 09:08:09.000 186 32384.69 109.45 4453.31 32693.33 2010-07-05 09:08:10.000 186 32384.72 109.44 4453.29 32693.16 2010-07-05 09:08:11.000 186 32384.74 109.44 4453.25 32693.35 2010-07-05 09:08:12.000 186 32384.71 109.49 4453.24 32693.29 2010-07-05 09:08:13.000 186 32384.72 109.47 4453.22 32693.34 2010-07-05 09:08:14.000 186 32384.74 109.47 4453.25 32693.36 2010-07-05 09:08:15.000 186 32384.75 109.45 4453.30 32693.46 2010-07-05 09:08:16.000 186 32384.78 109.45 4453.31 32693.42 2010-07-05 09:08:17.000 186 32384.83 109.46 4453.29 32693.46 2010-07-05 09:08:18.000 186 32384.85 109.46 4453.32 32693.58 2010-07-05 09:08:19.000 186 32384.89 109.51 4453.26 32693.48 2010-07-05 09:08:20.000 186 32384.93 109.51 4453.21 32693.52 2010-07-05 09:08:21.000 186 32384.99 109.50 4453.22 32693.57 2010-07-05 09:08:22.000 186 32385.00 109.54 4453.24 32693.58 2010-07-05 09:08:23.000 186 32385.02 109.50 4453.18 32693.60 2010-07-05 09:08:24.000 186 32385.06 109.52 4453.20 32693.59 2010-07-05 09:08:25.000 186 32385.09 109.50 4453.20 32693.64 2010-07-05 09:08:26.000 186 32385.10 109.48 4453.20 32693.68 2010-07-05 09:08:27.000 186 32385.11 109.50 4453.19 32693.63 2010-07-05 09:08:28.000 186 32385.13 109.54 4453.19 32693.73 2010-07-05 09:08:29.000 186 32385.17 109.52 4453.19 32693.72 2010-07-05 09:08:30.000 186 32385.16 109.50 4453.21 32693.75 2010-07-05 09:08:31.000 186 32385.19 109.53 4453.21 32693.73 2010-07-05 09:08:32.000 186 32385.21 109.52 4453.18 32693.76 2010-07-05 09:08:33.000 186 32385.25 109.51 4453.20 32693.80 2010-07-05 09:08:34.000 186 32385.25 109.54 4453.19 32693.81 2010-07-05 09:08:35.000 186 32385.29 109.55 4453.19 32693.87 2010-07-05 09:08:36.000 186 32385.33 109.51 4453.20 32693.90 2010-07-05 09:08:37.000 186 32385.34 109.51 4453.21 32693.87 2010-07-05 09:08:38.000 186 32385.37 109.52 4453.22 32693.99 2010-07-05 09:08:39.000 186 32385.38 109.53 4453.19 32693.93 2010-07-05 09:08:40.000 186 32385.43 109.50 4453.19 32693.93 2010-07-05 09:08:41.000 186 32385.43 109.49 4453.19 32693.99 2010-07-05 09:08:42.000 186 32385.46 109.52 4453.18 32693.98 2010-07-05 09:08:43.000 186 32385.46 109.50 4453.19 32694.00 2010-07-05 09:08:44.000 186 32385.44 109.48 4453.16 32694.00 2010-07-05 09:08:45.000 186 32385.50 109.51 4453.19 32694.04 2010-07-05 09:08:46.000 186 32385.51 109.48 4453.19 32694.12 2010-07-05 09:08:47.000 186 32385.54 109.48 4453.16 32694.16 2010-07-05 09:08:48.000 186 32385.56 109.50 4453.14 32694.19 2010-07-05 09:08:49.000 186 32385.57 109.53 4453.17 32694.15 2010-07-05 09:08:50.000 186 32385.58 109.54 4453.20 32694.26 2010-07-05 09:08:51.000 186 32385.59 109.54 4453.16 32694.16 2010-07-05 09:08:52.000 186 32385.64 109.52 4453.15 32694.31 2010-07-05 09:08:53.000 186 32385.71 109.51 4453.12 32694.30 2010-07-05 09:08:54.000 186 32385.71 109.52 4453.13 32694.30 2010-07-05 09:08:55.000 186 32385.72 109.48 4453.14 32694.36 2010-07-05 09:08:56.000 186 32385.77 109.48 4453.09 32694.36 2010-07-05 09:08:57.000 186 32385.83 109.49 4453.08 32694.40 2010-07-05 09:08:58.000 186 32385.84 109.47 4453.04 32694.39 2010-07-05 09:08:59.000 186 32385.90 109.44 4453.06 32694.40 2010-07-05 09:09:00.000 186 32385.94 109.45 4453.06 32694.50 2010-07-05 09:09:01.000 186 32385.96 109.43 4453.07 32694.45 2010-07-05 09:09:02.000 186 32386.01 109.43 4453.06 32694.57 2010-07-05 09:09:03.000 186 32386.03 109.41 4453.05 32694.51 2010-07-05 09:09:04.000 186 32386.07 109.40 4453.05 32694.57 2010-07-05 09:09:05.000 186 32386.08 109.36 4453.06 32694.60 2010-07-05 09:09:06.000 186 32386.07 109.41 4453.03 32694.61 2010-07-05 09:09:07.000 186 32386.15 109.35 4453.01 32694.63 2010-07-05 09:09:08.000 186 32386.22 109.32 4453.00 32694.63 2010-07-05 09:09:09.000 186 32386.25 109.33 4453.05 32694.76 2010-07-05 09:09:10.000 186 32386.24 109.31 4453.07 32694.75 2010-07-05 09:09:11.000 186 32386.26 109.32 4453.09 32694.75 2010-07-05 09:09:12.000 186 32386.27 109.31 4453.10 32694.80 2010-07-05 09:09:13.000 186 32386.30 109.28 4453.11 32694.79 2010-07-05 09:09:14.000 186 32386.31 109.27 4453.09 32694.74 2010-07-05 09:09:15.000 186 32386.29 109.24 4453.09 32694.92 2010-07-05 09:09:16.000 186 32386.38 109.21 4453.07 32694.86 2010-07-05 09:09:17.000 186 32386.44 109.22 4453.03 32694.95 2010-07-05 09:09:18.000 186 32386.39 109.23 4453.05 32694.87 2010-07-05 09:09:19.000 186 32386.42 109.19 4453.10 32694.98 2010-07-05 09:09:20.000 186 32386.46 109.18 4453.06 32695.00 2010-07-05 09:09:21.000 186 32386.49 109.19 4453.05 32695.09 2010-07-05 09:09:22.000 186 32386.50 109.17 4453.05 32695.01 2010-07-05 09:09:23.000 186 32386.54 109.17 4453.07 32695.08 2010-07-05 09:09:24.000 186 32386.58 109.17 4453.07 32695.10 2010-07-05 09:09:25.000 186 32386.59 109.14 4453.05 32695.04 2010-07-05 09:09:26.000 186 32386.60 109.15 4453.03 32695.13 2010-07-05 09:09:27.000 186 32386.66 109.11 4453.05 32695.15 2010-07-05 09:09:28.000 186 32386.71 109.11 4453.08 32695.21 2010-07-05 09:09:29.000 186 32386.72 109.11 4453.07 32695.24 2010-07-05 09:09:30.000 186 32386.75 109.14 4453.05 32695.21 2010-07-05 09:09:31.000 186 32386.77 109.14 4453.03 32695.19 2010-07-05 09:09:32.000 186 32386.73 109.15 4452.98 32695.20 2010-07-05 09:09:33.000 186 32386.77 109.12 4452.96 32695.34 2010-07-05 09:09:34.000 186 32386.81 109.09 4453.00 32695.31 2010-07-05 09:09:35.000 186 32386.86 109.08 4452.99 32695.38 2010-07-05 09:09:36.000 186 32386.85 109.09 4452.99 32695.37 2010-07-05 09:09:37.000 186 32386.85 109.08 4452.95 32695.31 2010-07-05 09:09:38.000 186 32386.88 109.07 4452.96 32695.37 2010-07-05 09:09:39.000 186 32386.92 109.05 4452.95 32695.55 2010-07-05 09:09:40.000 186 32386.93 109.03 4452.98 32695.39 2010-07-05 09:09:41.000 186 32386.96 109.02 4452.98 32695.41 2010-07-05 09:09:42.000 186 32386.96 109.02 4452.96 32695.57 2010-07-05 09:09:43.000 186 32386.96 109.01 4452.92 32695.54 2010-07-05 09:09:44.000 186 32386.97 108.98 4452.95 32695.48 2010-07-05 09:09:45.000 186 32387.01 108.98 4452.97 32695.51 2010-07-05 09:09:46.000 186 32387.00 109.02 4452.97 32695.61 2010-07-05 09:09:47.000 186 32387.04 109.04 4452.97 32695.56 2010-07-05 09:09:48.000 186 32387.07 109.02 4452.95 32695.54 2010-07-05 09:09:49.000 186 32387.12 108.99 4452.92 32695.66 2010-07-05 09:09:50.000 186 32387.14 108.99 4452.89 32695.60 2010-07-05 09:09:51.000 186 32387.12 109.03 4452.89 32695.64 2010-07-05 09:09:52.000 186 32387.14 109.02 4452.86 32695.66 2010-07-05 09:09:53.000 186 32387.20 108.97 4452.85 32695.66 2010-07-05 09:09:54.000 186 32387.19 108.99 4452.85 32695.68 2010-07-05 09:09:55.000 186 32387.18 108.99 4452.81 32695.72 2010-07-05 09:09:56.000 186 32387.18 109.02 4452.83 32695.70 2010-07-05 09:09:57.000 186 32387.18 109.03 4452.90 32695.67 2010-07-05 09:09:58.000 186 32387.18 109.05 4452.91 32695.71 2010-07-05 09:09:59.000 186 32387.22 109.04 4452.89 32695.72 2010-07-05 09:10:00.000 186 32387.21 109.04 4452.90 32695.65 2010-07-05 09:10:01.000 186 32387.20 109.03 4452.86 32695.78 2010-07-05 09:10:02.000 186 32387.24 109.06 4452.87 32695.80 2010-07-05 09:10:03.000 186 32387.24 109.06 4452.86 32695.72 2010-07-05 09:10:04.000 186 32387.23 109.06 4452.81 32695.73 2010-07-05 09:10:05.000 186 32387.24 109.05 4452.77 32695.76 2010-07-05 09:10:06.000 186 32387.21 109.10 4452.81 32695.66 2010-07-05 09:10:07.000 186 32387.26 109.13 4452.78 32695.77 2010-07-05 09:10:08.000 186 32387.24 109.12 4452.77 32695.78 2010-07-05 09:10:09.000 186 32387.26 109.10 4452.77 32695.69 2010-07-05 09:10:10.000 186 32387.26 109.10 4452.75 32695.68 2010-07-05 09:10:11.000 186 32387.26 109.13 4452.72 32695.71 2010-07-05 09:10:12.000 186 32387.24 109.13 4452.73 32695.72 2010-07-05 09:10:13.000 186 32387.24 109.12 4452.77 32695.71 2010-07-05 09:10:14.000 186 32387.26 109.13 4452.77 32695.71 2010-07-05 09:10:15.000 186 32387.29 109.15 4452.78 32695.75 2010-07-05 09:10:16.000 186 32387.24 109.15 4452.77 32695.69 2010-07-05 09:10:17.000 186 32387.26 109.16 4452.81 32695.89 2010-07-05 09:10:18.000 186 32387.30 109.14 4452.80 32695.72 2010-07-05 09:10:19.000 186 32387.27 109.15 4452.79 32695.75 2010-07-05 09:10:20.000 186 32387.32 109.15 4452.80 32695.84 2010-07-05 09:10:21.000 186 32387.34 109.14 4452.79 32695.80 2010-07-05 09:10:22.000 186 32387.35 109.14 4452.79 32695.86 2010-07-05 09:10:23.000 186 32387.36 109.14 4452.80 32695.82 2010-07-05 09:10:24.000 186 32387.32 109.20 4452.78 32695.91 2010-07-05 09:10:25.000 186 32387.30 109.20 4452.78 32695.86 2010-07-05 09:10:26.000 186 32387.27 109.15 4452.76 32695.85 2010-07-05 09:10:27.000 186 32387.36 109.16 4452.76 32695.78 2010-07-05 09:10:28.000 186 32387.35 109.18 4452.77 32695.83 2010-07-05 09:10:29.000 186 32387.34 109.21 4452.74 32695.81 2010-07-05 09:10:30.000 186 32387.32 109.21 4452.71 32695.75 2010-07-05 09:10:31.000 186 32387.33 109.19 4452.71 32695.79 2010-07-05 09:10:32.000 186 32387.32 109.19 4452.69 32695.82 2010-07-05 09:10:33.000 186 32387.31 109.17 4452.72 32695.91 2010-07-05 09:10:34.000 186 32387.36 109.22 4452.73 32695.82 2010-07-05 09:10:35.000 186 32387.32 109.21 4452.76 32695.88 2010-07-05 09:10:36.000 186 32387.32 109.20 4452.72 32695.84 2010-07-05 09:10:37.000 186 32387.36 109.18 4452.70 32695.84 2010-07-05 09:10:38.000 186 32387.35 109.18 4452.69 32695.81 2010-07-05 09:10:39.000 186 32387.35 109.20 4452.73 32695.88 2010-07-05 09:10:40.000 186 32387.35 109.22 4452.65 32695.77 2010-07-05 09:10:41.000 186 32387.33 109.20 4452.63 32695.85 2010-07-05 09:10:42.000 186 32387.31 109.21 4452.63 32695.84 2010-07-05 09:10:43.000 186 32387.33 109.22 4452.63 32695.85 2010-07-05 09:10:44.000 186 32387.36 109.24 4452.62 32695.90 2010-07-05 09:10:45.000 186 32387.35 109.25 4452.64 32695.87 2010-07-05 09:10:46.000 186 32387.34 109.24 4452.63 32695.78 2010-07-05 09:10:47.000 186 32387.38 109.26 4452.64 32695.99 2010-07-05 09:10:48.000 186 32387.40 109.27 4452.69 32695.90 2010-07-05 09:10:49.000 186 32387.41 109.22 4452.65 32695.84 2010-07-05 09:10:50.000 186 32387.45 109.22 4452.63 32695.92 2010-07-05 09:10:51.000 186 32387.50 109.24 4452.63 32695.83 2010-07-05 09:10:52.000 186 32387.49 109.23 4452.65 32695.89 2010-07-05 09:10:53.000 186 32387.51 109.23 4452.62 32695.92 2010-07-05 09:10:54.000 186 32387.53 109.27 4452.64 32695.94 2010-07-05 09:10:55.000 186 32387.55 109.29 4452.62 32695.96 2010-07-05 09:10:56.000 186 32387.56 109.31 4452.60 32695.99 2010-07-05 09:10:57.000 186 32387.57 109.29 4452.67 32695.99 2010-07-05 09:10:58.000 186 32387.57 109.27 4452.61 32695.98 2010-07-05 09:10:59.000 186 32387.58 109.28 4452.63 32696.00 2010-07-05 09:11:00.000 186 32387.64 109.27 4452.60 32695.98 2010-07-05 09:11:01.000 186 32387.64 109.28 4452.54 32696.05 2010-07-05 09:11:02.000 186 32387.63 109.32 4452.51 32696.02 2010-07-05 09:11:03.000 186 32387.64 109.32 4452.52 32696.05 2010-07-05 09:11:04.000 186 32387.64 109.30 4452.52 32696.00 2010-07-05 09:11:05.000 186 32387.68 109.33 4452.57 32696.07 2010-07-05 09:11:06.000 186 32387.69 109.36 4452.57 32696.02 2010-07-05 09:11:07.000 186 32387.65 109.36 4452.55 32696.01 2010-07-05 09:11:08.000 186 32387.63 109.33 4452.55 32696.01 2010-07-05 09:11:09.000 186 32387.62 109.32 4452.55 32696.04 2010-07-05 09:11:10.000 186 32387.63 109.31 4452.53 32696.01 2010-07-05 09:11:11.000 186 32387.67 109.32 4452.53 32696.08 2010-07-05 09:11:12.000 186 32387.63 109.37 4452.53 32696.10 2010-07-05 09:11:13.000 186 32387.63 109.37 4452.48 32696.05 2010-07-05 09:11:14.000 186 32387.60 109.34 4452.55 32696.01 2010-07-05 09:11:15.000 186 32387.59 109.33 4452.59 32696.03 2010-07-05 09:11:16.000 186 32387.57 109.34 4452.56 32696.06 2010-07-05 09:11:17.000 186 32387.59 109.37 4452.55 32696.05 2010-07-05 09:11:18.000 186 32387.59 109.35 4452.57 32695.96 2010-07-05 09:11:19.000 186 32387.56 109.35 4452.56 32696.00 2010-07-05 09:11:20.000 186 32387.55 109.36 4452.51 32696.02 2010-07-05 09:11:21.000 186 32387.54 109.35 4452.50 32696.03 2010-07-05 09:11:22.000 186 32387.49 109.37 4452.52 32695.93 2010-07-05 09:11:23.000 186 32387.50 109.36 4452.51 32695.98 2010-07-05 09:11:24.000 186 32387.50 109.36 4452.52 32695.90 2010-07-05 09:11:25.000 186 32387.50 109.33 4452.55 32695.98 2010-07-05 09:11:26.000 186 32387.46 109.30 4452.55 32695.93 2010-07-05 09:11:27.000 186 32387.44 109.32 4452.53 32695.92 2010-07-05 09:11:28.000 186 32387.46 109.31 4452.51 32695.89 2010-07-05 09:11:29.000 186 32387.45 109.32 4452.50 32696.01 2010-07-05 09:11:30.000 186 32387.44 109.32 4452.49 32696.01 2010-07-05 09:11:31.000 186 32387.46 109.32 4452.50 32695.90 2010-07-05 09:11:32.000 186 32387.45 109.32 4452.47 32695.99 2010-07-05 09:11:33.000 186 32387.43 109.31 4452.46 32695.86 2010-07-05 09:11:34.000 186 32387.44 109.27 4452.46 32696.02 2010-07-05 09:11:35.000 186 32387.43 109.28 4452.52 32695.98 2010-07-05 09:11:36.000 186 32387.46 109.30 4452.51 32695.87 2010-07-05 09:11:37.000 186 32387.50 109.28 4452.49 32695.94 2010-07-05 09:11:38.000 186 32387.45 109.29 4452.54 32695.99 2010-07-05 09:11:39.000 186 32387.47 109.29 4452.52 32695.96 2010-07-05 09:11:40.000 186 32387.49 109.32 4452.50 32695.90 2010-07-05 09:11:41.000 186 32387.47 109.32 4452.50 32695.95 2010-07-05 09:11:42.000 186 32387.50 109.29 4452.47 32695.86 2010-07-05 09:11:43.000 186 32387.51 109.28 4452.47 32695.99 2010-07-05 09:11:44.000 186 32387.43 109.28 4452.52 32695.94 2010-07-05 09:11:45.000 186 32387.45 109.28 4452.52 32695.95 2010-07-05 09:11:46.000 186 32387.51 109.28 4452.49 32695.89 2010-07-05 09:11:47.000 186 32387.54 109.22 4452.55 32695.92 2010-07-05 09:11:48.000 186 32387.51 109.21 4452.49 32695.97 2010-07-05 09:11:49.000 186 32387.53 109.22 4452.49 32695.87 2010-07-05 09:11:50.000 186 32387.53 109.19 4452.51 32695.95 2010-07-05 09:11:51.000 186 32387.52 109.17 4452.49 32695.89 2010-07-05 09:11:52.000 186 32387.51 109.17 4452.51 32696.02 2010-07-05 09:11:53.000 186 32387.54 109.12 4452.52 32695.92 2010-07-05 09:11:54.000 186 32387.53 109.11 4452.55 32695.98 2010-07-05 09:11:55.000 186 32387.53 109.08 4452.52 32695.97 2010-07-05 09:11:56.000 186 32387.56 109.11 4452.51 32695.97 2010-07-05 09:11:57.000 186 32387.58 109.11 4452.52 32695.99 2010-07-05 09:11:58.000 186 32387.56 109.08 4452.51 32695.97 2010-07-05 09:11:59.000 186 32387.57 109.07 4452.52 32695.98 2010-07-05 09:12:00.000 186 32387.58 109.11 4452.54 32695.98 2010-07-05 09:12:01.000 186 32387.56 109.07 4452.50 32695.90 2010-07-05 09:12:02.000 186 32387.57 109.07 4452.48 32695.95 2010-07-05 09:12:03.000 186 32387.60 109.06 4452.50 32696.03 2010-07-05 09:12:04.000 186 32387.58 109.02 4452.48 32695.88 2010-07-05 09:12:05.000 186 32387.61 109.04 4452.49 32696.03 2010-07-05 09:12:06.000 186 32387.62 109.04 4452.50 32696.09 2010-07-05 09:12:07.000 186 32387.64 109.02 4452.52 32696.00 2010-07-05 09:12:08.000 186 32387.65 109.00 4452.48 32695.99 2010-07-05 09:12:09.000 186 32387.62 109.02 4452.48 32696.02 2010-07-05 09:12:10.000 186 32387.62 108.98 4452.47 32696.05 2010-07-05 09:12:11.000 186 32387.59 108.96 4452.46 32696.02 2010-07-05 09:12:12.000 186 32387.51 108.95 4452.45 32695.89 2010-07-05 09:12:13.000 186 32387.58 108.97 4452.46 32695.99 2010-07-05 09:12:14.000 186 32387.59 108.98 4452.47 32696.00 2010-07-05 09:12:15.000 186 32387.61 108.96 4452.48 32696.01 2010-07-05 09:12:16.000 186 32387.63 108.95 4452.50 32696.04 2010-07-05 09:12:17.000 186 32387.60 108.94 4452.49 32695.98 2010-07-05 09:12:18.000 186 32387.54 108.96 4452.46 32695.90 2010-07-05 09:12:19.000 186 32387.57 108.94 4452.41 32695.91 2010-07-05 09:12:20.000 186 32387.54 108.97 4452.45 32695.97 2010-07-05 09:12:21.000 186 32387.48 108.99 4452.44 32695.97 2010-07-05 09:12:22.000 186 32387.46 108.98 4452.43 32695.85 2010-07-05 09:12:23.000 186 32387.49 108.96 4452.43 32695.82 2010-07-05 09:12:24.000 186 32387.49 108.93 4452.44 32695.93 2010-07-05 09:12:25.000 186 32387.50 108.94 4452.40 32695.91 2010-07-05 09:12:26.000 186 32387.46 108.98 4452.39 32695.85 2010-07-05 09:12:27.000 186 32387.46 108.95 4452.39 32695.87 2010-07-05 09:12:28.000 186 32387.44 108.99 4452.39 32695.92 2010-07-05 09:12:29.000 186 32387.46 109.00 4452.44 32695.75 2010-07-05 09:12:30.000 186 32387.41 109.02 4452.44 32695.88 2010-07-05 09:12:31.000 186 32387.34 109.01 4452.43 32695.80 2010-07-05 09:12:32.000 186 32387.30 109.03 4452.44 32695.74 2010-07-05 09:12:33.000 186 32387.35 109.04 4452.52 32695.81 2010-07-05 09:12:34.000 186 32387.27 109.04 4452.51 32695.69 2010-07-05 09:12:35.000 186 32387.25 109.04 4452.48 32695.75 2010-07-05 09:12:36.000 186 32387.25 109.06 4452.48 32695.65 2010-07-05 09:12:37.000 186 32387.23 109.04 4452.45 32695.73 2010-07-05 09:12:38.000 186 32387.23 109.07 4452.41 32695.57 2010-07-05 09:12:39.000 186 32387.23 109.07 4452.43 32695.63 2010-07-05 09:12:40.000 186 32387.19 109.06 4452.42 32695.62 2010-07-05 09:12:41.000 186 32387.20 109.10 4452.46 32695.70 2010-07-05 09:12:42.000 186 32387.17 109.14 4452.47 32695.52 2010-07-05 09:12:43.000 186 32387.15 109.15 4452.44 32695.54 2010-07-05 09:12:44.000 186 32387.15 109.13 4452.43 32695.57 2010-07-05 09:12:45.000 186 32387.16 109.12 4452.46 32695.57 2010-07-05 09:12:46.000 186 32387.13 109.14 4452.45 32695.57 2010-07-05 09:12:47.000 186 32387.13 109.14 4452.44 32695.48 2010-07-05 09:12:48.000 186 32387.09 109.15 4452.42 32695.48 2010-07-05 09:12:49.000 186 32387.08 109.15 4452.49 32695.54 2010-07-05 09:12:50.000 186 32387.07 109.16 4452.48 32695.62 2010-07-05 09:12:51.000 186 32387.07 109.16 4452.50 32695.47 2010-07-05 09:12:52.000 186 32387.04 109.19 4452.50 32695.54 2010-07-05 09:12:53.000 186 32387.01 109.18 4452.46 32695.43 2010-07-05 09:12:54.000 186 32387.01 109.21 4452.41 32695.53 2010-07-05 09:12:55.000 186 32387.04 109.21 4452.38 32695.52 2010-07-05 09:12:56.000 186 32387.05 109.24 4452.43 32695.46 2010-07-05 09:12:57.000 186 32387.01 109.19 4452.43 32695.49 2010-07-05 09:12:58.000 186 32386.98 109.21 4452.44 32695.48 2010-07-05 09:12:59.000 186 32387.00 109.19 4452.49 32695.48 2010-07-05 09:13:00.000 186 32387.01 109.20 4452.45 32695.51 2010-07-05 09:13:01.000 186 32386.99 109.20 4452.45 32695.48 2010-07-05 09:13:02.000 186 32386.98 109.18 4452.46 32695.48 2010-07-05 09:13:03.000 186 32386.99 109.18 4452.45 32695.45 2010-07-05 09:13:04.000 186 32386.99 109.23 4452.42 32695.43 2010-07-05 09:13:05.000 186 32386.99 109.19 4452.40 32695.43 2010-07-05 09:13:06.000 186 32387.00 109.18 4452.39 32695.39 2010-07-05 09:13:07.000 186 32386.96 109.18 4452.38 32695.51 2010-07-05 09:13:08.000 186 32387.01 109.19 4452.37 32695.38 2010-07-05 09:13:09.000 186 32386.99 109.17 4452.38 32695.43 2010-07-05 09:13:10.000 186 32386.95 109.15 4452.36 32695.39 2010-07-05 09:13:11.000 186 32386.99 109.15 4452.36 32695.54 2010-07-05 09:13:12.000 186 32387.00 109.14 4452.35 32695.41 2010-07-05 09:13:13.000 186 32387.01 109.13 4452.35 32695.36 2010-07-05 09:13:14.000 186 32386.96 109.13 4452.36 32695.39 2010-07-05 09:13:15.000 186 32386.99 109.09 4452.41 32695.44 2010-07-05 09:13:16.000 186 32386.98 109.12 4452.45 32695.51 2010-07-05 09:13:17.000 186 32386.99 109.13 4452.44 32695.41 2010-07-05 09:13:18.000 186 32386.95 109.09 4452.42 32695.45 2010-07-05 09:13:19.000 186 32386.95 109.06 4452.44 32695.41 2010-07-05 09:13:20.000 186 32386.98 109.06 4452.47 32695.50 2010-07-05 09:13:21.000 186 32386.99 109.00 4452.43 32695.43 2010-07-05 09:13:22.000 186 32386.94 108.98 4452.41 32695.51 2010-07-05 09:13:23.000 186 32386.94 109.01 4452.43 32695.33 2010-07-05 09:13:24.000 186 32386.95 108.95 4452.45 32695.43 2010-07-05 09:13:25.000 186 32386.94 108.93 4452.43 32695.41 2010-07-05 09:13:26.000 186 32386.96 108.93 4452.40 32695.33 2010-07-05 09:13:27.000 186 32386.95 108.92 4452.40 32695.47 2010-07-05 09:13:28.000 186 32386.97 108.93 4452.44 32695.30 2010-07-05 09:13:29.000 186 32386.97 108.89 4452.41 32695.30 2010-07-05 09:13:30.000 186 32387.00 108.88 4452.36 32695.39 2010-07-05 09:13:31.000 186 32386.98 108.89 4452.33 32695.36 2010-07-05 09:13:32.000 186 32386.91 108.89 4452.34 32695.40 2010-07-05 09:13:33.000 186 32386.91 108.90 4452.36 32695.28 2010-07-05 09:13:34.000 186 32386.94 108.89 4452.41 32695.37 2010-07-05 09:13:35.000 186 32386.93 108.88 4452.42 32695.35 2010-07-05 09:13:36.000 186 32386.89 108.90 4452.42 32695.34 2010-07-05 09:13:37.000 186 32386.87 108.91 4452.35 32695.34 2010-07-05 09:13:38.000 186 32386.83 108.90 4452.36 32695.29 2010-07-05 09:13:39.000 186 32386.80 108.89 4452.41 32695.25 2010-07-05 09:13:40.000 186 32386.80 108.90 4452.40 32695.23 2010-07-05 09:13:41.000 186 32386.79 108.90 4452.39 32695.29 2010-07-05 09:13:42.000 186 32386.72 108.90 4452.39 32695.20 2010-07-05 09:13:43.000 186 32386.71 108.90 4452.35 32695.16 2010-07-05 09:13:44.000 186 32386.69 108.91 4452.39 32695.15 2010-07-05 09:13:45.000 186 32386.67 108.90 4452.41 32695.09 2010-07-05 09:13:46.000 186 32386.64 108.91 4452.38 32695.16 2010-07-05 09:13:47.000 186 32386.62 108.91 4452.38 32695.15 2010-07-05 09:13:48.000 186 32386.58 108.93 4452.40 32695.13 2010-07-05 09:13:49.000 186 32386.56 108.95 4452.35 32694.98 2010-07-05 09:13:50.000 186 32386.54 108.96 4452.31 32695.07 2010-07-05 09:13:51.000 186 32386.54 108.94 4452.33 32695.05 2010-07-05 09:13:52.000 186 32386.53 109.01 4452.39 32695.06 2010-07-05 09:13:53.000 186 32386.51 108.97 4452.39 32694.99 2010-07-05 09:13:54.000 186 32386.52 108.96 4452.44 32694.96 2010-07-05 09:13:55.000 186 32386.49 109.00 4452.43 32695.00 2010-07-05 09:13:56.000 186 32386.47 109.01 4452.41 32694.94 2010-07-05 09:13:57.000 186 32386.45 109.00 4452.42 32694.92 2010-07-05 09:13:58.000 186 32386.44 108.98 4452.42 32694.90 2010-07-05 09:13:59.000 186 32386.38 108.96 4452.41 32694.94 2010-07-05 09:14:00.000 186 32386.40 108.97 4452.41 32694.87 2010-07-05 09:14:01.000 186 32386.41 108.94 4452.37 32694.76 2010-07-05 09:14:02.000 186 32386.34 108.96 4452.40 32694.99 2010-07-05 09:14:03.000 186 32386.33 108.99 4452.45 32694.76 2010-07-05 09:14:04.000 186 32386.31 108.99 4452.44 32694.78 2010-07-05 09:14:05.000 186 32386.32 108.93 4452.39 32694.80 2010-07-05 09:14:06.000 186 32386.30 109.01 4452.41 32694.83 2010-07-05 09:14:07.000 186 32386.33 109.00 4452.49 32694.78 2010-07-05 09:14:08.000 186 32386.35 109.03 4452.51 32694.83 2010-07-05 09:14:09.000 186 32386.30 109.03 4452.45 32694.79 2010-07-05 09:14:10.000 186 32386.28 109.02 4452.37 32694.81 2010-07-05 09:14:11.000 186 32386.28 108.99 4452.38 32694.82 2010-07-05 09:14:12.000 186 32386.26 109.00 4452.38 32694.76 2010-07-05 09:14:13.000 186 32386.29 109.00 4452.44 32694.78 2010-07-05 09:14:14.000 186 32386.27 109.01 4452.42 32694.81 2010-07-05 09:14:15.000 186 32386.28 108.95 4452.36 32694.75 2010-07-05 09:14:16.000 186 32386.30 108.96 4452.38 32694.71 2010-07-05 09:14:17.000 186 32386.32 108.96 4452.35 32694.84 2010-07-05 09:14:18.000 186 32386.30 108.94 4452.36 32694.80 2010-07-05 09:14:19.000 186 32386.29 108.93 4452.35 32694.71 2010-07-05 09:14:20.000 186 32386.30 108.94 4452.35 32694.81 2010-07-05 09:14:21.000 186 32386.36 108.92 4452.34 32694.81 2010-07-05 09:14:22.000 186 32386.34 108.94 4452.35 32694.81 2010-07-05 09:14:23.000 186 32386.38 108.93 4452.38 32694.71 2010-07-05 09:14:24.000 186 32386.37 108.96 4452.37 32694.71 2010-07-05 09:14:25.000 186 32386.36 108.98 4452.36 32694.75 2010-07-05 09:14:26.000 186 32386.34 108.94 4452.40 32694.77 2010-07-05 09:14:27.000 186 32386.37 108.92 4452.40 32694.90 2010-07-05 09:14:28.000 186 32386.37 108.95 4452.41 32694.72 2010-07-05 09:14:29.000 186 32386.38 108.95 4452.45 32694.85 2010-07-05 09:14:30.000 186 32386.41 108.98 4452.48 32694.82 2010-07-05 09:14:31.000 186 32386.45 108.95 4452.48 32694.84 2010-07-05 09:14:32.000 186 32386.45 108.96 4452.44 32694.82 2010-07-05 09:14:33.000 186 32386.48 108.95 4452.43 32694.89 2010-07-05 09:14:34.000 186 32386.48 108.94 4452.45 32694.89 2010-07-05 09:14:35.000 186 32386.46 108.90 4452.46 32694.82 2010-07-05 09:14:36.000 186 32386.47 108.89 4452.44 32694.94 2010-07-05 09:14:37.000 186 32386.49 108.89 4452.42 32694.85 2010-07-05 09:14:38.000 186 32386.53 108.88 4452.37 32695.03 2010-07-05 09:14:39.000 186 32386.56 108.89 4452.36 32694.88 2010-07-05 09:14:40.000 186 32386.56 108.90 4452.40 32694.97 2010-07-05 09:14:41.000 186 32386.57 108.90 4452.41 32695.01 2010-07-05 09:14:42.000 186 32386.57 108.93 4452.40 32694.89 2010-07-05 09:14:43.000 186 32386.58 108.92 4452.39 32694.99 2010-07-05 09:14:44.000 186 32386.59 108.93 4452.39 32694.95 2010-07-05 09:14:45.000 186 32386.62 108.84 4452.36 32695.05 2010-07-05 09:14:46.000 186 32386.64 108.89 4452.40 32695.01 2010-07-05 09:14:47.000 186 32386.65 108.90 4452.39 32694.99 2010-07-05 09:14:48.000 186 32386.66 108.93 4452.38 32695.07 2010-07-05 09:14:49.000 186 32386.69 108.88 4452.38 32695.08 2010-07-05 09:14:50.000 186 32386.67 108.86 4452.31 32695.07 2010-07-05 09:14:51.000 186 32386.70 108.85 4452.34 32695.11 2010-07-05 09:14:52.000 186 32386.72 108.87 4452.34 32695.02 2010-07-05 09:14:53.000 186 32386.67 108.87 4452.31 32695.03 2010-07-05 09:14:54.000 186 32386.73 108.91 4452.27 32695.12 2010-07-05 09:14:55.000 186 32386.74 108.90 4452.27 32695.13 2010-07-05 09:14:56.000 186 32386.71 108.89 4452.32 32695.09 2010-07-05 09:14:57.000 186 32386.75 108.88 4452.34 32695.19 2010-07-05 09:14:58.000 186 32386.76 108.87 4452.36 32695.12 2010-07-05 09:14:59.000 186 32386.78 108.83 4452.33 32695.21 2010-07-05 09:15:00.000 186 32386.76 108.86 4452.28 32695.19 2010-07-05 09:15:01.000 186 32386.83 108.90 4452.31 32695.22 2010-07-05 09:15:02.000 186 32386.84 108.88 4452.34 32695.19 2010-07-05 09:15:03.000 186 32386.82 108.89 4452.30 32695.17 2010-07-05 09:15:04.000 186 32386.80 108.89 4452.32 32695.26 2010-07-05 09:15:05.000 186 32386.83 108.89 4452.38 32695.24 2010-07-05 09:15:06.000 186 32386.81 108.89 4452.39 32695.27 2010-07-05 09:15:07.000 186 32386.83 108.86 4452.36 32695.30 2010-07-05 09:15:08.000 186 32386.80 108.84 4452.27 32695.21 2010-07-05 09:15:09.000 186 32386.83 108.86 4452.25 32695.28 2010-07-05 09:15:10.000 186 32386.82 108.84 4452.28 32695.37 2010-07-05 09:15:11.000 186 32386.84 108.84 4452.27 32695.37 2010-07-05 09:15:12.000 186 32386.86 108.86 4452.24 32695.29 2010-07-05 09:15:13.000 186 32386.90 108.79 4452.29 32695.38 2010-07-05 09:15:14.000 186 32386.93 108.79 4452.35 32695.39 2010-07-05 09:15:15.000 186 32386.91 108.82 4452.33 32695.33 2010-07-05 09:15:16.000 186 32386.90 108.82 4452.27 32695.39 2010-07-05 09:15:17.000 186 32386.91 108.82 4452.28 32695.41 2010-07-05 09:15:18.000 186 32386.93 108.83 4452.31 32695.38 2010-07-05 09:15:19.000 186 32386.94 108.81 4452.30 32695.39 2010-07-05 09:15:20.000 186 32386.97 108.79 4452.29 32695.38 2010-07-05 09:15:21.000 186 32387.01 108.82 4452.34 32695.45 2010-07-05 09:15:22.000 186 32387.04 108.82 4452.33 32695.39 2010-07-05 09:15:23.000 186 32387.04 108.77 4452.31 32695.41 2010-07-05 09:15:24.000 186 32387.06 108.77 4452.32 32695.49 2010-07-05 09:15:25.000 186 32387.06 108.73 4452.31 32695.44 2010-07-05 09:15:26.000 186 32387.10 108.75 4452.28 32695.46 2010-07-05 09:15:27.000 186 32387.11 108.74 4452.27 32695.44 2010-07-05 09:15:28.000 186 32387.11 108.69 4452.29 32695.41 2010-07-05 09:15:29.000 186 32387.13 108.72 4452.31 32695.59 2010-07-05 09:15:30.000 186 32387.16 108.71 4452.32 32695.53 2010-07-05 09:15:31.000 186 32387.16 108.67 4452.29 32695.54 2010-07-05 09:15:32.000 186 32387.17 108.68 4452.27 32695.53 2010-07-05 09:15:33.000 186 32387.17 108.62 4452.25 32695.51 2010-07-05 09:15:34.000 186 32387.21 108.61 4452.27 32695.55 2010-07-05 09:15:35.000 186 32387.20 108.60 4452.28 32695.62 2010-07-05 09:15:36.000 186 32387.21 108.60 4452.28 32695.60 2010-07-05 09:15:37.000 186 32387.21 108.58 4452.25 32695.62 2010-07-05 09:15:38.000 186 32387.23 108.60 4452.26 32695.64 2010-07-05 09:15:39.000 186 32387.26 108.58 4452.26 32695.67 2010-07-05 09:15:40.000 186 32387.27 108.57 4452.27 32695.68 2010-07-05 09:15:41.000 186 32387.31 108.57 4452.23 32695.68 2010-07-05 09:15:42.000 186 32387.33 108.59 4452.24 32695.73 2010-07-05 09:15:43.000 186 32387.35 108.54 4452.25 32695.79 2010-07-05 09:15:44.000 186 32387.35 108.50 4452.25 32695.71 2010-07-05 09:15:45.000 186 32387.36 108.50 4452.26 32695.84 2010-07-05 09:15:46.000 186 32387.36 108.50 4452.27 32695.81 2010-07-05 09:15:47.000 186 32387.38 108.48 4452.20 32695.73 2010-07-05 09:15:48.000 186 32387.35 108.47 4452.21 32695.84 2010-07-05 09:15:49.000 186 32387.42 108.47 4452.21 32695.86 2010-07-05 09:15:50.000 186 32387.46 108.51 4452.18 32695.90 2010-07-05 09:15:51.000 186 32387.51 108.48 4452.14 32695.94 2010-07-05 09:15:52.000 186 32387.55 108.47 4452.14 32695.94 2010-07-05 09:15:53.000 186 32387.59 108.47 4452.17 32695.92 2010-07-05 09:15:54.000 186 32387.64 108.52 4452.17 32695.95 2010-07-05 09:15:55.000 186 32387.67 108.47 4452.16 32695.97 2010-07-05 09:15:56.000 186 32387.63 108.44 4452.14 32696.02 2010-07-05 09:15:57.000 186 32387.65 108.43 4452.18 32696.06 2010-07-05 09:15:58.000 186 32387.70 108.40 4452.17 32696.06 2010-07-05 09:15:59.000 186 32387.74 108.39 4452.13 32696.12 2010-07-05 09:16:00.000 186 32387.75 108.38 4452.12 32696.07 2010-07-05 09:16:01.000 186 32387.75 108.37 4452.13 32696.08 2010-07-05 09:16:02.000 186 32387.77 108.34 4452.14 32696.18 2010-07-05 09:16:03.000 186 32387.81 108.34 4452.12 32696.12 2010-07-05 09:16:04.000 186 32387.83 108.39 4452.15 32696.25 2010-07-05 09:16:05.000 186 32387.84 108.38 4452.13 32696.22 2010-07-05 09:16:06.000 186 32387.86 108.37 4452.10 32696.22 2010-07-05 09:16:07.000 186 32387.87 108.36 4452.11 32696.22 2010-07-05 09:16:08.000 186 32387.90 108.35 4452.15 32696.34 2010-07-05 09:16:09.000 186 32387.91 108.35 4452.15 32696.27 2010-07-05 09:16:10.000 186 32387.96 108.38 4452.13 32696.32 2010-07-05 09:16:11.000 186 32387.99 108.36 4452.11 32696.37 2010-07-05 09:16:12.000 186 32387.99 108.36 4452.17 32696.40 2010-07-05 09:16:13.000 186 32388.04 108.34 4452.16 32696.35 2010-07-05 09:16:14.000 186 32388.08 108.31 4452.15 32696.46 2010-07-05 09:16:15.000 186 32388.11 108.32 4452.09 32696.35 2010-07-05 09:16:16.000 186 32388.12 108.32 4452.09 32696.50 2010-07-05 09:16:17.000 186 32388.11 108.30 4452.03 32696.52 2010-07-05 09:16:18.000 186 32388.12 108.31 4452.07 32696.50 2010-07-05 09:16:19.000 186 32388.14 108.31 4452.06 32696.47 2010-07-05 09:16:20.000 186 32388.14 108.35 4452.11 32696.55 2010-07-05 09:16:21.000 186 32388.16 108.31 4452.14 32696.54 2010-07-05 09:16:22.000 186 32388.20 108.30 4452.14 32696.56 2010-07-05 09:16:23.000 186 32388.22 108.29 4452.14 32696.62 2010-07-05 09:16:24.000 186 32388.23 108.29 4452.09 32696.61 2010-07-05 09:16:25.000 186 32388.25 108.32 4452.11 32696.59 2010-07-05 09:16:26.000 186 32388.24 108.36 4452.14 32696.62 2010-07-05 09:16:27.000 186 32388.33 108.32 4452.11 32696.72 2010-07-05 09:16:28.000 186 32388.27 108.33 4452.07 32696.74 2010-07-05 09:16:29.000 186 32388.29 108.34 4452.04 32696.68 2010-07-05 09:16:30.000 186 32388.32 108.32 4452.06 32696.75 2010-07-05 09:16:31.000 186 32388.35 108.32 4452.01 32696.73 2010-07-05 09:16:32.000 186 32388.38 108.30 4452.01 32696.76 2010-07-05 09:16:33.000 186 32388.40 108.29 4452.05 32696.73 2010-07-05 09:16:34.000 186 32388.38 108.29 4452.05 32696.74 2010-07-05 09:16:35.000 186 32388.42 108.29 4452.00 32696.84 2010-07-05 09:16:36.000 186 32388.41 108.28 4452.03 32696.82 2010-07-05 09:16:37.000 186 32388.43 108.22 4452.02 32696.85 2010-07-05 09:16:38.000 186 32388.47 108.25 4452.00 32696.99 2010-07-05 09:16:39.000 186 32388.53 108.27 4451.97 32696.87 2010-07-05 09:16:40.000 186 32388.54 108.24 4452.00 32696.95 2010-07-05 09:16:41.000 186 32388.50 108.25 4452.00 32696.84 2010-07-05 09:16:42.000 186 32388.51 108.22 4452.01 32696.95 2010-07-05 09:16:43.000 186 32388.54 108.23 4451.98 32696.86 2010-07-05 09:16:44.000 186 32388.56 108.23 4451.97 32696.94 2010-07-05 09:16:45.000 186 32388.57 108.19 4451.95 32696.90 2010-07-05 09:16:46.000 186 32388.55 108.20 4451.96 32697.01 2010-07-05 09:16:47.000 186 32388.57 108.22 4451.93 32697.02 2010-07-05 09:16:48.000 186 32388.59 108.22 4451.96 32697.03 2010-07-05 09:16:49.000 186 32388.62 108.21 4451.92 32696.95 2010-07-05 09:16:50.000 186 32388.62 108.20 4451.89 32697.12 2010-07-05 09:16:51.000 186 32388.62 108.19 4451.91 32696.95 2010-07-05 09:16:52.000 186 32388.67 108.18 4451.92 32697.07 2010-07-05 09:16:53.000 186 32388.70 108.18 4451.93 32697.11 2010-07-05 09:16:54.000 186 32388.72 108.17 4451.91 32697.18 2010-07-05 09:16:55.000 186 32388.72 108.19 4451.87 32697.13 2010-07-05 09:16:56.000 186 32388.77 108.21 4451.86 32697.01 2010-07-05 09:16:57.000 186 32388.80 108.21 4451.89 32697.16 2010-07-05 09:16:58.000 186 32388.80 108.23 4451.92 32697.23 2010-07-05 09:16:59.000 186 32388.82 108.21 4451.88 32697.24 2010-07-05 09:17:00.000 186 32388.84 108.20 4451.88 32697.15 2010-07-05 09:17:01.000 186 32388.87 108.16 4451.88 32697.25 2010-07-05 09:17:02.000 186 32388.90 108.20 4451.85 32697.21 2010-07-05 09:17:03.000 186 32388.95 108.20 4451.85 32697.21 2010-07-05 09:17:04.000 186 32388.96 108.18 4451.84 32697.31 2010-07-05 09:17:05.000 186 32388.96 108.16 4451.81 32697.23 2010-07-05 09:17:06.000 186 32388.98 108.17 4451.82 32697.30 2010-07-05 09:17:07.000 186 32389.02 108.18 4451.82 32697.28 2010-07-05 09:17:08.000 186 32389.03 108.18 4451.84 32697.25 2010-07-05 09:17:09.000 186 32389.04 108.17 4451.88 32697.32 2010-07-05 09:17:10.000 186 32389.08 108.14 4451.86 32697.34 2010-07-05 09:17:11.000 186 32389.11 108.14 4451.86 32697.38 2010-07-05 09:17:12.000 186 32389.14 108.16 4451.83 32697.39 2010-07-05 09:17:13.000 186 32389.16 108.15 4451.81 32697.43 2010-07-05 09:17:14.000 186 32389.16 108.14 4451.76 32697.51 2010-07-05 09:17:15.000 186 32389.21 108.18 4451.78 32697.44 2010-07-05 09:17:16.000 186 32389.17 108.18 4451.77 32697.52 2010-07-05 09:17:17.000 186 32389.19 108.19 4451.72 32697.50 2010-07-05 09:17:18.000 186 32389.21 108.15 4451.71 32697.57 2010-07-05 09:17:19.000 186 32389.22 108.11 4451.73 32697.58 2010-07-05 09:17:20.000 186 32389.26 108.14 4451.69 32697.65 2010-07-05 09:17:21.000 186 32389.30 108.10 4451.68 32697.60 2010-07-05 09:17:22.000 186 32389.34 108.08 4451.66 32697.54 2010-07-05 09:17:23.000 186 32389.40 108.09 4451.70 32697.72 2010-07-05 09:17:24.000 186 32389.42 108.11 4451.69 32697.67 2010-07-05 09:17:25.000 186 32389.41 108.10 4451.70 32697.73 2010-07-05 09:17:26.000 186 32389.37 108.11 4451.68 32697.66 2010-07-05 09:17:27.000 186 32389.45 108.11 4451.67 32697.80 2010-07-05 09:17:28.000 186 32389.46 108.11 4451.67 32697.78 2010-07-05 09:17:29.000 186 32389.52 108.05 4451.66 32697.75 2010-07-05 09:17:30.000 186 32389.54 108.07 4451.66 32697.83 2010-07-05 09:17:31.000 186 32389.59 108.05 4451.69 32697.86 2010-07-05 09:17:32.000 186 32389.63 108.04 4451.65 32697.81 2010-07-05 09:17:33.000 186 32389.65 108.01 4451.66 32697.93 2010-07-05 09:17:34.000 186 32389.66 108.01 4451.68 32697.83 2010-07-05 09:17:35.000 186 32389.66 107.98 4451.68 32697.90 2010-07-05 09:17:36.000 186 32389.66 107.99 4451.68 32698.02 2010-07-05 09:17:37.000 186 32389.73 108.01 4451.65 32698.00 2010-07-05 09:17:38.000 186 32389.74 108.00 4451.64 32698.03 2010-07-05 09:17:39.000 186 32389.81 107.98 4451.63 32698.03 2010-07-05 09:17:40.000 186 32389.83 107.99 4451.61 32697.98 2010-07-05 09:17:41.000 186 32389.83 107.97 4451.57 32698.17 2010-07-05 09:17:42.000 186 32389.84 107.97 4451.56 32698.06 2010-07-05 09:17:43.000 186 32389.85 107.92 4451.50 32698.12 2010-07-05 09:17:44.000 186 32389.87 107.92 4451.52 32698.11 2010-07-05 09:17:45.000 186 32389.91 107.90 4451.52 32698.16 2010-07-05 09:17:46.000 186 32389.96 107.91 4451.54 32698.19 2010-07-05 09:17:47.000 186 32389.98 107.89 4451.54 32698.21 2010-07-05 09:17:48.000 186 32389.96 107.89 4451.53 32698.37 2010-07-05 09:17:49.000 186 32389.98 107.90 4451.53 32698.21 2010-07-05 09:17:50.000 186 32389.97 107.91 4451.58 32698.35 2010-07-05 09:17:51.000 186 32389.99 107.90 4451.61 32698.31 2010-07-05 09:17:52.000 186 32390.02 107.89 4451.57 32698.34 2010-07-05 09:17:53.000 186 32390.04 107.86 4451.50 32698.32 2010-07-05 09:17:54.000 186 32390.05 107.83 4451.49 32698.40 2010-07-05 09:17:55.000 186 32390.09 107.82 4451.48 32698.37 2010-07-05 09:17:56.000 186 32390.15 107.85 4451.47 32698.33 2010-07-05 09:17:57.000 186 32390.17 107.88 4451.48 32698.38 2010-07-05 09:17:58.000 186 32390.19 107.88 4451.48 32698.47 2010-07-05 09:17:59.000 186 32390.19 107.83 4451.47 32698.40 2010-07-05 09:18:00.000 186 32390.19 107.80 4451.42 32698.51 2010-07-05 09:18:01.000 186 32390.22 107.79 4451.39 32698.44 2010-07-05 09:18:02.000 186 32390.28 107.77 4451.43 32698.50 2010-07-05 09:18:03.000 186 32390.30 107.76 4451.43 32698.48 2010-07-05 09:18:04.000 186 32390.29 107.77 4451.40 32698.50 2010-07-05 09:18:05.000 186 32390.31 107.80 4451.41 32698.56 2010-07-05 09:18:06.000 186 32390.30 107.74 4451.46 32698.53 2010-07-05 09:18:07.000 186 32390.35 107.71 4451.47 32698.60 2010-07-05 09:18:08.000 186 32390.36 107.73 4451.46 32698.55 2010-07-05 09:18:09.000 186 32390.39 107.74 4451.42 32698.55 2010-07-05 09:18:10.000 186 32390.38 107.75 4451.40 32698.57 2010-07-05 09:18:11.000 186 32390.40 107.70 4451.42 32698.58 2010-07-05 09:18:12.000 186 32390.40 107.64 4451.37 32698.58 2010-07-05 09:18:13.000 186 32390.40 107.66 4451.35 32698.65 2010-07-05 09:18:14.000 186 32390.42 107.66 4451.41 32698.70 2010-07-05 09:18:15.000 186 32390.44 107.66 4451.38 32698.63 2010-07-05 09:18:16.000 186 32390.47 107.66 4451.33 32698.66 2010-07-05 09:18:17.000 186 32390.44 107.61 4451.30 32698.74 2010-07-05 09:18:18.000 186 32390.42 107.59 4451.30 32698.75 2010-07-05 09:18:19.000 186 32390.41 107.63 4451.35 32698.62 2010-07-05 09:18:20.000 186 32390.43 107.62 4451.33 32698.72 2010-07-05 09:18:21.000 186 32390.46 107.64 4451.28 32698.73 2010-07-05 09:18:22.000 186 32390.45 107.63 4451.26 32698.76 2010-07-05 09:18:23.000 186 32390.47 107.62 4451.25 32698.66 2010-07-05 09:18:24.000 186 32390.51 107.63 4451.28 32698.64 2010-07-05 09:18:25.000 186 32390.54 107.65 4451.30 32698.75 2010-07-05 09:18:26.000 186 32390.55 107.64 4451.31 32698.75 2010-07-05 09:18:27.000 186 32390.56 107.63 4451.26 32698.76 2010-07-05 09:18:28.000 186 32390.57 107.60 4451.26 32698.79 2010-07-05 09:18:29.000 186 32390.61 107.59 4451.26 32698.73 2010-07-05 09:18:30.000 186 32390.62 107.59 4451.26 32698.86 2010-07-05 09:18:31.000 186 32390.62 107.53 4451.25 32698.73 2010-07-05 09:18:32.000 186 32390.63 107.53 4451.25 32698.77 2010-07-05 09:18:33.000 186 32390.63 107.55 4451.24 32698.80 2010-07-05 09:18:34.000 186 32390.65 107.54 4451.20 32698.80 2010-07-05 09:18:35.000 186 32390.69 107.53 4451.20 32698.84 2010-07-05 09:18:36.000 186 32390.65 107.51 4451.16 32698.80 2010-07-05 09:18:37.000 186 32390.64 107.49 4451.17 32698.87 2010-07-05 09:18:38.000 186 32390.61 107.50 4451.15 32698.79 2010-07-05 09:18:39.000 186 32390.61 107.50 4451.17 32698.88 2010-07-05 09:18:40.000 186 32390.63 107.51 4451.19 32698.87 2010-07-05 09:18:41.000 186 32390.65 107.49 4451.19 32698.82 2010-07-05 09:18:42.000 186 32390.65 107.50 4451.19 32698.86 2010-07-05 09:18:43.000 186 32390.70 107.47 4451.21 32698.79 2010-07-05 09:18:44.000 186 32390.67 107.50 4451.17 32698.83 2010-07-05 09:18:45.000 186 32390.68 107.49 4451.17 32698.89 2010-07-05 09:18:46.000 186 32390.73 107.46 4451.16 32698.84 2010-07-05 09:18:47.000 186 32390.73 107.47 4451.13 32698.86 2010-07-05 09:18:48.000 186 32390.73 107.46 4451.13 32698.91 2010-07-05 09:18:49.000 186 32390.76 107.44 4451.14 32698.82 2010-07-05 09:18:50.000 186 32390.75 107.46 4451.14 32698.90 2010-07-05 09:18:51.000 186 32390.74 107.49 4451.15 32698.97 2010-07-05 09:18:52.000 186 32390.75 107.53 4451.10 32698.96 2010-07-05 09:18:53.000 186 32390.74 107.51 4451.08 32698.89 2010-07-05 09:18:54.000 186 32390.73 107.51 4451.05 32698.92 2010-07-05 09:18:55.000 186 32390.75 107.50 4451.09 32698.91 2010-07-05 09:18:56.000 186 32390.73 107.46 4451.07 32699.02 2010-07-05 09:18:57.000 186 32390.75 107.46 4451.06 32698.96 2010-07-05 09:18:58.000 186 32390.77 107.49 4451.07 32699.01 2010-07-05 09:18:59.000 186 32390.80 107.43 4451.03 32698.91 2010-07-05 09:19:00.000 186 32390.80 107.41 4451.02 32699.04 2010-07-05 09:19:01.000 186 32390.82 107.39 4451.00 32698.94 2010-07-05 09:19:02.000 186 32390.82 107.40 4451.04 32699.04 2010-07-05 09:19:03.000 186 32390.83 107.39 4451.02 32699.03 2010-07-05 09:19:04.000 186 32390.83 107.43 4451.02 32698.91 2010-07-05 09:19:05.000 186 32390.82 107.41 4451.00 32699.07 2010-07-05 09:19:06.000 186 32390.89 107.37 4450.94 32699.08 2010-07-05 09:19:07.000 186 32390.92 107.37 4450.90 32699.11 2010-07-05 09:19:08.000 186 32390.92 107.33 4450.88 32699.01 2010-07-05 09:19:09.000 186 32390.92 107.31 4450.92 32699.06 2010-07-05 09:19:10.000 186 32390.95 107.34 4450.90 32699.08 2010-07-05 09:19:11.000 186 32390.96 107.35 4450.89 32699.11 2010-07-05 09:19:12.000 186 32390.98 107.36 4450.88 32699.10 2010-07-05 09:19:13.000 186 32390.97 107.35 4450.89 32699.11 2010-07-05 09:19:14.000 186 32390.97 107.32 4450.89 32699.15 2010-07-05 09:19:15.000 186 32390.95 107.36 4450.86 32699.14 2010-07-05 09:19:16.000 186 32390.97 107.40 4450.87 32699.21 2010-07-05 09:19:17.000 186 32391.02 107.39 4450.85 32699.10 2010-07-05 09:19:18.000 186 32391.03 107.38 4450.83 32699.25 2010-07-05 09:19:19.000 186 32391.00 107.38 4450.83 32699.09 2010-07-05 09:19:20.000 186 32391.00 107.37 4450.84 32699.23 2010-07-05 09:19:21.000 186 32391.06 107.36 4450.82 32699.24 2010-07-05 09:19:22.000 186 32391.07 107.37 4450.84 32699.20 2010-07-05 09:19:23.000 186 32391.04 107.39 4450.85 32699.16 2010-07-05 09:19:24.000 186 32391.08 107.38 4450.87 32699.27 2010-07-05 09:19:25.000 186 32391.10 107.37 4450.84 32699.14 2010-07-05 09:19:26.000 186 32391.09 107.38 4450.81 32699.28 2010-07-05 09:19:27.000 186 32391.12 107.40 4450.80 32699.23 2010-07-05 09:19:28.000 186 32391.19 107.38 4450.82 32699.27 2010-07-05 09:19:29.000 186 32391.21 107.33 4450.86 32699.25 2010-07-05 09:19:30.000 186 32391.22 107.32 4450.88 32699.25 2010-07-05 09:19:31.000 186 32391.22 107.34 4450.85 32699.40 2010-07-05 09:19:32.000 186 32391.24 107.34 4450.87 32699.40 2010-07-05 09:19:33.000 186 32391.26 107.35 4450.83 32699.31 2010-07-05 09:19:34.000 186 32391.27 107.40 4450.78 32699.45 2010-07-05 09:19:35.000 186 32391.24 107.38 4450.79 32699.36 2010-07-05 09:19:36.000 186 32391.27 107.35 4450.77 32699.36 2010-07-05 09:19:37.000 186 32391.29 107.35 4450.78 32699.43 2010-07-05 09:19:38.000 186 32391.29 107.35 4450.79 32699.39 2010-07-05 09:19:39.000 186 32391.30 107.34 4450.78 32699.41 2010-07-05 09:19:40.000 186 32391.32 107.37 4450.73 32699.46 2010-07-05 09:19:41.000 186 32391.31 107.34 4450.73 32699.42 2010-07-05 09:19:42.000 186 32391.31 107.33 4450.73 32699.47 2010-07-05 09:19:43.000 186 32391.33 107.36 4450.69 32699.36 2010-07-05 09:19:44.000 186 32391.36 107.41 4450.67 32699.47 2010-07-05 09:19:45.000 186 32391.37 107.41 4450.64 32699.47 2010-07-05 09:19:46.000 186 32391.36 107.38 4450.68 32699.46 2010-07-05 09:19:47.000 186 32391.35 107.39 4450.66 32699.58 2010-07-05 09:19:48.000 186 32391.38 107.36 4450.60 32699.49 2010-07-05 09:19:49.000 186 32391.38 107.36 4450.59 32699.54 2010-07-05 09:19:50.000 186 32391.41 107.36 4450.58 32699.47 2010-07-05 09:19:51.000 186 32391.42 107.38 4450.56 32699.52 2010-07-05 09:19:52.000 186 32391.42 107.37 4450.62 32699.47 2010-07-05 09:19:53.000 186 32391.41 107.34 4450.63 32699.49 2010-07-05 09:19:54.000 186 32391.43 107.37 4450.59 32699.58 2010-07-05 09:19:55.000 186 32391.44 107.36 4450.60 32699.54 2010-07-05 09:19:56.000 186 32391.42 107.36 4450.60 32699.54 2010-07-05 09:19:57.000 186 32391.45 107.39 4450.60 32699.49 2010-07-05 09:19:58.000 186 32391.47 107.38 4450.58 32699.50 2010-07-05 09:19:59.000 186 32391.47 107.37 4450.55 32699.53 2010-07-05 09:20:00.000 186 32391.47 107.37 4450.53 32699.57 2010-07-05 09:20:01.000 186 32391.45 107.36 4450.51 32699.51 2010-07-05 09:20:02.000 186 32391.51 107.36 4450.51 32699.49 2010-07-05 09:20:03.000 186 32391.52 107.36 4450.49 32699.51 2010-07-05 09:20:04.000 186 32391.50 107.37 4450.47 32699.50 2010-07-05 09:20:05.000 186 32391.46 107.41 4450.43 32699.56 2010-07-05 09:20:06.000 186 32391.47 107.44 4450.41 32699.52 2010-07-05 09:20:07.000 186 32391.47 107.42 4450.41 32699.59 2010-07-05 09:20:08.000 186 32391.48 107.46 4450.45 32699.56 2010-07-05 09:20:09.000 186 32391.49 107.45 4450.44 32699.56 2010-07-05 09:20:10.000 186 32391.49 107.41 4450.40 32699.60 2010-07-05 09:20:11.000 186 32391.47 107.40 4450.39 32699.53 2010-07-05 09:20:12.000 186 32391.49 107.45 4450.38 32699.63 2010-07-05 09:20:13.000 186 32391.53 107.47 4450.37 32699.62 2010-07-05 09:20:14.000 186 32391.50 107.44 4450.43 32699.60 2010-07-05 09:20:15.000 186 32391.55 107.44 4450.43 32699.62 2010-07-05 09:20:16.000 186 32391.55 107.48 4450.39 32699.62 2010-07-05 09:20:17.000 186 32391.55 107.47 4450.37 32699.59 2010-07-05 09:20:18.000 186 32391.54 107.49 4450.34 32699.70 2010-07-05 09:20:19.000 186 32391.56 107.51 4450.34 32699.71 2010-07-05 09:20:20.000 186 32391.57 107.49 4450.31 32699.74 2010-07-05 09:20:21.000 186 32391.57 107.47 4450.30 32699.69 2010-07-05 09:20:22.000 186 32391.57 107.46 4450.31 32699.66 2010-07-05 09:20:23.000 186 32391.59 107.48 4450.32 32699.73 2010-07-05 09:20:24.000 186 32391.56 107.49 4450.31 32699.70 2010-07-05 09:20:25.000 186 32391.61 107.47 4450.31 32699.65 2010-07-05 09:20:26.000 186 32391.63 107.47 4450.35 32699.64 2010-07-05 09:20:27.000 186 32391.63 107.43 4450.38 32699.72 2010-07-05 09:20:28.000 186 32391.62 107.42 4450.39 32699.84 2010-07-05 09:20:29.000 186 32391.64 107.45 4450.30 32699.65 2010-07-05 09:20:30.000 186 32391.62 107.47 4450.33 32699.83 2010-07-05 09:20:31.000 186 32391.63 107.43 4450.34 32699.70 2010-07-05 09:20:32.000 186 32391.65 107.43 4450.28 32699.82 2010-07-05 09:20:33.000 186 32391.64 107.44 4450.29 32699.73 2010-07-05 09:20:34.000 186 32391.66 107.42 4450.24 32699.75 2010-07-05 09:20:35.000 186 32391.68 107.37 4450.26 32699.76 2010-07-05 09:20:36.000 186 32391.69 107.37 4450.26 32699.75 2010-07-05 09:20:37.000 186 32391.72 107.38 4450.24 32699.80 2010-07-05 09:20:38.000 186 32391.72 107.40 4450.25 32699.69 2010-07-05 09:20:39.000 186 32391.72 107.42 4450.25 32699.82 2010-07-05 09:20:40.000 186 32391.72 107.45 4450.24 32699.65 2010-07-05 09:20:41.000 186 32391.73 107.40 4450.24 32699.85 2010-07-05 09:20:42.000 186 32391.71 107.44 4450.23 32699.75 2010-07-05 09:20:43.000 186 32391.71 107.43 4450.23 32699.81 2010-07-05 09:20:44.000 186 32391.68 107.45 4450.18 32699.76 2010-07-05 09:20:45.000 186 32391.71 107.45 4450.24 32699.75 2010-07-05 09:20:46.000 186 32391.74 107.46 4450.22 32699.70 2010-07-05 09:20:47.000 186 32391.77 107.45 4450.17 32699.73 2010-07-05 09:20:48.000 186 32391.72 107.49 4450.17 32699.66 2010-07-05 09:20:49.000 186 32391.74 107.47 4450.13 32699.77 2010-07-05 09:20:50.000 186 32391.77 107.46 4450.15 32699.78 2010-07-05 09:20:51.000 186 32391.72 107.44 4450.15 32699.72 2010-07-05 09:20:52.000 186 32391.72 107.44 4450.21 32699.80 2010-07-05 09:20:53.000 186 32391.70 107.44 4450.22 32699.64 2010-07-05 09:20:54.000 186 32391.69 107.44 4450.18 32699.73 2010-07-05 09:20:55.000 186 32391.68 107.46 4450.18 32699.69 2010-07-05 09:20:56.000 186 32391.65 107.46 4450.16 32699.66 2010-07-05 09:20:57.000 186 32391.64 107.46 4450.15 32699.84 2010-07-05 09:20:58.000 186 32391.62 107.50 4450.16 32699.67 2010-07-05 09:20:59.000 186 32391.65 107.48 4450.13 32699.70 2010-07-05 09:21:00.000 186 32391.62 107.49 4450.10 32699.68 2010-07-05 09:21:01.000 186 32391.58 107.50 4450.08 32699.75 2010-07-05 09:21:02.000 186 32391.56 107.48 4450.10 32699.55 2010-07-05 09:21:03.000 186 32391.58 107.52 4450.07 32699.68 2010-07-05 09:21:04.000 186 32391.56 107.52 4450.04 32699.67 2010-07-05 09:21:05.000 186 32391.57 107.50 4450.07 32699.60 2010-07-05 09:21:06.000 186 32391.57 107.47 4450.05 32699.58 2010-07-05 09:21:07.000 186 32391.53 107.47 4450.00 32699.58 2010-07-05 09:21:08.000 186 32391.53 107.51 4450.04 32699.69 2010-07-05 09:21:09.000 186 32391.50 107.50 4450.05 32699.55 2010-07-05 09:21:10.000 186 32391.45 107.49 4450.02 32699.57 2010-07-05 09:21:11.000 186 32391.48 107.51 4450.00 32699.59 2010-07-05 09:21:12.000 186 32391.44 107.54 4449.99 32699.51 2010-07-05 09:21:13.000 186 32391.41 107.54 4449.96 32699.51 2010-07-05 09:21:14.000 186 32391.39 107.54 4449.99 32699.56 2010-07-05 09:21:15.000 186 32391.34 107.53 4449.98 32699.46 2010-07-05 09:21:16.000 186 32391.37 107.52 4449.99 32699.44 2010-07-05 09:21:17.000 186 32391.36 107.52 4449.98 32699.49 2010-07-05 09:21:18.000 186 32391.33 107.50 4449.94 32699.46 2010-07-05 09:21:19.000 186 32391.39 107.49 4449.91 32699.41 2010-07-05 09:21:20.000 186 32391.42 107.47 4449.92 32699.51 2010-07-05 09:21:21.000 186 32391.41 107.44 4449.93 32699.48 2010-07-05 09:21:22.000 186 32391.39 107.46 4449.93 32699.35 2010-07-05 09:21:23.000 186 32391.38 107.48 4449.90 32699.50 2010-07-05 09:21:24.000 186 32391.36 107.47 4449.88 32699.35 2010-07-05 09:21:25.000 186 32391.34 107.47 4449.91 32699.39 2010-07-05 09:21:26.000 186 32391.32 107.47 4449.90 32699.29 2010-07-05 09:21:27.000 186 32391.31 107.50 4449.91 32699.34 2010-07-05 09:21:28.000 186 32391.29 107.52 4449.94 32699.44 2010-07-05 09:21:29.000 186 32391.31 107.53 4449.93 32699.31 2010-07-05 09:21:30.000 186 32391.28 107.54 4449.89 32699.19 2010-07-05 09:21:31.000 186 32391.24 107.54 4449.87 32699.31 2010-07-05 09:21:32.000 186 32391.24 107.52 4449.89 32699.29 2010-07-05 09:21:33.000 186 32391.24 107.54 4449.86 32699.27 2010-07-05 09:21:34.000 186 32391.22 107.56 4449.85 32699.34 2010-07-05 09:21:35.000 186 32391.20 107.54 4449.84 32699.24 2010-07-05 09:21:36.000 186 32391.17 107.56 4449.88 32699.29 2010-07-05 09:21:37.000 186 32391.18 107.56 4449.87 32699.23 2010-07-05 09:21:38.000 186 32391.19 107.58 4449.87 32699.16 2010-07-05 09:21:39.000 186 32391.15 107.57 4449.90 32699.21 2010-07-05 09:21:40.000 186 32391.15 107.55 4449.90 32699.29 2010-07-05 09:21:41.000 186 32391.11 107.55 4449.83 32699.12 2010-07-05 09:21:42.000 186 32391.07 107.56 4449.83 32699.17 2010-07-05 09:21:43.000 186 32391.10 107.52 4449.79 32699.25 2010-07-05 09:21:44.000 186 32391.10 107.54 4449.77 32699.05 2010-07-05 09:21:45.000 186 32391.10 107.58 4449.76 32699.17 2010-07-05 09:21:46.000 186 32391.07 107.53 4449.76 32699.10 2010-07-05 09:21:47.000 186 32391.06 107.52 4449.74 32699.05 2010-07-05 09:21:48.000 186 32391.03 107.55 4449.78 32699.08 2010-07-05 09:21:49.000 186 32391.03 107.56 4449.77 32699.03 2010-07-05 09:21:50.000 186 32391.02 107.58 4449.77 32699.03 2010-07-05 09:21:51.000 186 32391.03 107.57 4449.76 32699.08 2010-07-05 09:21:52.000 186 32391.00 107.55 4449.71 32699.01 2010-07-05 09:21:53.000 186 32390.99 107.50 4449.69 32699.00 2010-07-05 09:21:54.000 186 32390.97 107.52 4449.71 32699.03 2010-07-05 09:21:55.000 186 32390.98 107.55 4449.73 32698.98 2010-07-05 09:21:56.000 186 32390.99 107.56 4449.72 32699.03 2010-07-05 09:21:57.000 186 32390.97 107.58 4449.70 32698.97 2010-07-05 09:21:58.000 186 32390.93 107.59 4449.71 32698.91 2010-07-05 09:21:59.000 186 32390.94 107.60 4449.73 32698.95 2010-07-05 09:22:00.000 186 32390.90 107.63 4449.72 32698.95 2010-07-05 09:22:01.000 186 32390.90 107.58 4449.70 32698.81 2010-07-05 09:22:02.000 186 32390.88 107.56 4449.69 32698.86 2010-07-05 09:22:03.000 186 32390.84 107.53 4449.68 32698.95 2010-07-05 09:22:04.000 186 32390.83 107.55 4449.66 32698.88 2010-07-05 09:22:05.000 186 32390.81 107.58 4449.71 32698.80 2010-07-05 09:22:06.000 186 32390.80 107.61 4449.68 32698.84 2010-07-05 09:22:07.000 186 32390.76 107.62 4449.68 32698.79 2010-07-05 09:22:08.000 186 32390.79 107.66 4449.66 32698.78 2010-07-05 09:22:09.000 186 32390.79 107.63 4449.68 32698.81 2010-07-05 09:22:10.000 186 32390.75 107.63 4449.65 32698.77 2010-07-05 09:22:11.000 186 32390.73 107.59 4449.66 32698.71 2010-07-05 09:22:12.000 186 32390.74 107.57 4449.66 32698.75 2010-07-05 09:22:13.000 186 32390.72 107.58 4449.66 32698.72 2010-07-05 09:22:14.000 186 32390.70 107.58 4449.63 32698.74 2010-07-05 09:22:15.000 186 32390.69 107.57 4449.59 32698.61 2010-07-05 09:22:16.000 186 32390.66 107.63 4449.59 32698.70 2010-07-05 09:22:17.000 186 32390.65 107.61 4449.58 32698.64 2010-07-05 09:22:18.000 186 32390.62 107.61 4449.61 32698.60 2010-07-05 09:22:19.000 186 32390.61 107.61 4449.59 32698.59 2010-07-05 09:22:20.000 186 32390.60 107.63 4449.61 32698.64 2010-07-05 09:22:21.000 186 32390.62 107.61 4449.61 32698.60 2010-07-05 09:22:22.000 186 32390.56 107.62 4449.62 32698.64 2010-07-05 09:22:23.000 186 32390.55 107.63 4449.59 32698.55 2010-07-05 09:22:24.000 186 32390.56 107.61 4449.64 32698.50 2010-07-05 09:22:25.000 186 32390.56 107.66 4449.61 32698.49 2010-07-05 09:22:26.000 186 32390.52 107.63 4449.64 32698.56 2010-07-05 09:22:27.000 186 32390.47 107.60 4449.65 32698.47 2010-07-05 09:22:28.000 186 32390.45 107.62 4449.64 32698.45 2010-07-05 09:22:29.000 186 32390.47 107.63 4449.69 32698.44 2010-07-05 09:22:30.000 186 32390.47 107.64 4449.64 32698.52 2010-07-05 09:22:31.000 186 32390.46 107.63 4449.63 32698.51 2010-07-05 09:22:32.000 186 32390.42 107.65 4449.62 32698.41 2010-07-05 09:22:33.000 186 32390.41 107.65 4449.59 32698.42 2010-07-05 09:22:34.000 186 32390.40 107.63 4449.59 32698.48 2010-07-05 09:22:35.000 186 32390.42 107.64 4449.61 32698.34 2010-07-05 09:22:36.000 186 32390.44 107.66 4449.60 32698.39 2010-07-05 09:22:37.000 186 32390.41 107.69 4449.53 32698.37 2010-07-05 09:22:38.000 186 32390.39 107.68 4449.47 32698.34 2010-07-05 09:22:39.000 186 32390.36 107.71 4449.49 32698.43 2010-07-05 09:22:40.000 186 32390.35 107.73 4449.49 32698.35 2010-07-05 09:22:41.000 186 32390.32 107.70 4449.52 32698.31 2010-07-05 09:22:42.000 186 32390.29 107.71 4449.51 32698.35 2010-07-05 09:22:43.000 186 32390.30 107.72 4449.54 32698.30 2010-07-05 09:22:44.000 186 32390.27 107.72 4449.55 32698.31 2010-07-05 09:22:45.000 186 32390.24 107.70 4449.55 32698.31 2010-07-05 09:22:46.000 186 32390.23 107.71 4449.50 32698.25 2010-07-05 09:22:47.000 186 32390.24 107.66 4449.49 32698.24 2010-07-05 09:22:48.000 186 32390.23 107.67 4449.49 32698.21 2010-07-05 09:22:49.000 186 32390.24 107.68 4449.50 32698.25 2010-07-05 09:22:50.000 186 32390.24 107.67 4449.49 32698.24 2010-07-05 09:22:51.000 186 32390.22 107.65 4449.47 32698.26 2010-07-05 09:22:52.000 186 32390.20 107.65 4449.46 32698.15 2010-07-05 09:22:53.000 186 32390.17 107.66 4449.45 32698.26 2010-07-05 09:22:54.000 186 32390.15 107.68 4449.46 32698.17 2010-07-05 09:22:55.000 186 32390.16 107.65 4449.45 32698.19 2010-07-05 09:22:56.000 186 32390.19 107.64 4449.44 32698.18 2010-07-05 09:22:57.000 186 32390.17 107.66 4449.45 32698.13 2010-07-05 09:22:58.000 186 32390.11 107.65 4449.47 32698.17 2010-07-05 09:22:59.000 186 32390.12 107.66 4449.48 32698.17 2010-07-05 09:23:00.000 186 32390.13 107.65 4449.50 32698.07 2010-07-05 09:23:01.000 186 32390.11 107.61 4449.45 32698.13 2010-07-05 09:23:02.000 186 32390.06 107.58 4449.41 32698.13 2010-07-05 09:23:03.000 186 32390.08 107.57 4449.39 32698.10 2010-07-05 09:23:04.000 186 32390.05 107.57 4449.40 32698.15 2010-07-05 09:23:05.000 186 32390.07 107.58 4449.40 32698.05 2010-07-05 09:23:06.000 186 32390.04 107.57 4449.38 32698.07 2010-07-05 09:23:07.000 186 32390.02 107.57 4449.38 32698.02 2010-07-05 09:23:08.000 186 32390.00 107.54 4449.39 32698.09 2010-07-05 09:23:09.000 186 32390.01 107.57 4449.37 32698.01 2010-07-05 09:23:10.000 186 32390.02 107.58 4449.41 32698.01 2010-07-05 09:23:11.000 186 32389.98 107.61 4449.40 32698.04 2010-07-05 09:23:12.000 186 32389.97 107.59 4449.38 32697.99 2010-07-05 09:23:13.000 186 32389.99 107.55 4449.37 32697.94 2010-07-05 09:23:14.000 186 32389.98 107.54 4449.37 32698.02 2010-07-05 09:23:15.000 186 32390.01 107.53 4449.37 32697.99 2010-07-05 09:23:16.000 186 32390.01 107.51 4449.37 32698.04 2010-07-05 09:23:17.000 186 32389.98 107.53 4449.39 32697.94 2010-07-05 09:23:18.000 186 32389.94 107.55 4449.38 32697.95 2010-07-05 09:23:19.000 186 32389.98 107.53 4449.35 32697.95 2010-07-05 09:23:20.000 186 32389.96 107.53 4449.34 32697.98 2010-07-05 09:23:21.000 186 32389.99 107.50 4449.37 32697.92 2010-07-05 09:23:22.000 186 32389.95 107.52 4449.40 32697.94 2010-07-05 09:23:23.000 186 32389.96 107.55 4449.36 32697.92 2010-07-05 09:23:24.000 186 32389.95 107.55 4449.39 32697.99 2010-07-05 09:23:25.000 186 32389.94 107.52 4449.39 32697.98 2010-07-05 09:23:26.000 186 32389.90 107.51 4449.40 32697.85 2010-07-05 09:23:27.000 186 32389.88 107.54 4449.42 32697.99 2010-07-05 09:23:28.000 186 32389.86 107.54 4449.43 32697.96 2010-07-05 09:23:29.000 186 32389.89 107.55 4449.37 32697.80 2010-07-05 09:23:30.000 186 32389.86 107.53 4449.39 32697.93 2010-07-05 09:23:31.000 186 32389.87 107.50 4449.44 32697.86 2010-07-05 09:23:32.000 186 32389.90 107.52 4449.41 32697.93 2010-07-05 09:23:33.000 186 32389.90 107.47 4449.40 32697.90 2010-07-05 09:23:34.000 186 32389.84 107.50 4449.38 32697.84 2010-07-05 09:23:35.000 186 32389.84 107.50 4449.36 32697.81 2010-07-05 09:23:36.000 186 32389.85 107.50 4449.36 32697.86 2010-07-05 09:23:37.000 186 32389.88 107.46 4449.38 32697.80 2010-07-05 09:23:38.000 186 32389.91 107.45 4449.36 32697.86 2010-07-05 09:23:39.000 186 32389.89 107.45 4449.29 32697.80 2010-07-05 09:23:40.000 186 32389.85 107.46 4449.28 32697.92 2010-07-05 09:23:41.000 186 32389.87 107.49 4449.28 32697.85 2010-07-05 09:23:42.000 186 32389.89 107.47 4449.28 32697.83 2010-07-05 09:23:43.000 186 32389.90 107.46 4449.23 32697.88 2010-07-05 09:23:44.000 186 32389.93 107.46 4449.22 32697.88 2010-07-05 09:23:45.000 186 32389.94 107.47 4449.22 32697.73 2010-07-05 09:23:46.000 186 32389.93 107.46 4449.24 32697.89 2010-07-05 09:23:47.000 186 32389.93 107.43 4449.23 32697.81 2010-07-05 09:23:48.000 186 32389.89 107.44 4449.21 32697.83 2010-07-05 09:23:49.000 186 32389.88 107.43 4449.24 32697.81 2010-07-05 09:23:50.000 186 32389.85 107.43 4449.27 32697.84 2010-07-05 09:23:51.000 186 32389.83 107.46 4449.27 32697.84 2010-07-05 09:23:52.000 186 32389.83 107.43 4449.24 32697.75 2010-07-05 09:23:53.000 186 32389.82 107.44 4449.25 32697.76 2010-07-05 09:23:54.000 186 32389.83 107.46 4449.24 32697.82 2010-07-05 09:23:55.000 186 32389.88 107.46 4449.26 32697.74 2010-07-05 09:23:56.000 186 32389.90 107.47 4449.24 32697.70 2010-07-05 09:23:57.000 186 32389.86 107.46 4449.21 32697.70 2010-07-05 09:23:58.000 186 32389.81 107.47 4449.19 32697.86 2010-07-05 09:23:59.000 186 32389.78 107.46 4449.23 32697.71 2010-07-05 09:24:00.000 186 32389.75 107.49 4449.22 32697.79 2010-07-05 09:24:01.000 186 32389.76 107.47 4449.23 32697.78 2010-07-05 09:24:02.000 186 32389.77 107.44 4449.26 32697.78 2010-07-05 09:24:03.000 186 32389.76 107.42 4449.27 32697.71 2010-07-05 09:24:04.000 186 32389.79 107.43 4449.25 32697.82 2010-07-05 09:24:05.000 186 32389.79 107.44 4449.23 32697.70 2010-07-05 09:24:06.000 186 32389.81 107.45 4449.21 32697.69 2010-07-05 09:24:07.000 186 32389.81 107.44 4449.24 32697.75 2010-07-05 09:24:08.000 186 32389.81 107.45 4449.22 32697.72 2010-07-05 09:24:09.000 186 32389.77 107.48 4449.20 32697.74 2010-07-05 09:24:10.000 186 32389.75 107.50 4449.21 32697.76 2010-07-05 09:24:11.000 186 32389.74 107.50 4449.20 32697.76 2010-07-05 09:24:12.000 186 32389.71 107.48 4449.18 32697.75 2010-07-05 09:24:13.000 186 32389.72 107.49 4449.20 32697.77 2010-07-05 09:24:14.000 186 32389.75 107.46 4449.21 32697.59 2010-07-05 09:24:15.000 186 32389.73 107.41 4449.18 32697.75 2010-07-05 09:24:16.000 186 32389.70 107.38 4449.21 32697.70 2010-07-05 09:24:17.000 186 32389.72 107.38 4449.23 32697.69 2010-07-05 09:24:18.000 186 32389.72 107.37 4449.18 32697.70 2010-07-05 09:24:19.000 186 32389.72 107.36 4449.18 32697.64 2010-07-05 09:24:20.000 186 32389.69 107.35 4449.18 32697.72 2010-07-05 09:24:21.000 186 32389.68 107.33 4449.20 32697.66 2010-07-05 09:24:22.000 186 32389.70 107.31 4449.21 32697.64 2010-07-05 09:24:23.000 186 32389.72 107.26 4449.24 32697.69 2010-07-05 09:24:24.000 186 32389.76 107.28 4449.20 32697.62 2010-07-05 09:24:25.000 186 32389.75 107.31 4449.19 32697.78 2010-07-05 09:24:26.000 186 32389.74 107.29 4449.19 32697.60 2010-07-05 09:24:27.000 186 32389.72 107.28 4449.17 32697.66 2010-07-05 09:24:28.000 186 32389.70 107.30 4449.17 32697.66 2010-07-05 09:24:29.000 186 32389.67 107.29 4449.16 32697.64 2010-07-05 09:24:30.000 186 32389.64 107.31 4449.18 32697.65 2010-07-05 09:24:31.000 186 32389.66 107.27 4449.18 32697.60 2010-07-05 09:24:32.000 186 32389.67 107.28 4449.20 32697.69 2010-07-05 09:24:33.000 186 32389.68 107.26 4449.17 32697.64 2010-07-05 09:24:34.000 186 32389.67 107.24 4449.15 32697.68 2010-07-05 09:24:35.000 186 32389.69 107.23 4449.15 32697.62 2010-07-05 09:24:36.000 186 32389.70 107.23 4449.16 32697.59 2010-07-05 09:24:37.000 186 32389.65 107.22 4449.17 32697.64 2010-07-05 09:24:38.000 186 32389.65 107.19 4449.18 32697.64 2010-07-05 09:24:39.000 186 32389.68 107.14 4449.16 32697.65 2010-07-05 09:24:40.000 186 32389.70 107.16 4449.19 32697.60 2010-07-05 09:24:41.000 186 32389.68 107.16 4449.18 32697.68 2010-07-05 09:24:42.000 186 32389.65 107.23 4449.17 32697.65 2010-07-05 09:24:43.000 186 32389.67 107.21 4449.23 32697.65 2010-07-05 09:24:44.000 186 32389.70 107.21 4449.17 32697.61 2010-07-05 09:24:45.000 186 32389.72 107.19 4449.14 32697.66 2010-07-05 09:24:46.000 186 32389.74 107.18 4449.14 32697.65 2010-07-05 09:24:47.000 186 32389.73 107.17 4449.16 32697.75 2010-07-05 09:24:48.000 186 32389.75 107.17 4449.14 32697.65 2010-07-05 09:24:49.000 186 32389.73 107.16 4449.15 32697.65 2010-07-05 09:24:50.000 186 32389.70 107.16 4449.15 32697.70 2010-07-05 09:24:51.000 186 32389.71 107.16 4449.15 32697.72 2010-07-05 09:24:52.000 186 32389.73 107.14 4449.18 32697.74 2010-07-05 09:24:53.000 186 32389.78 107.13 4449.20 32697.73 2010-07-05 09:24:54.000 186 32389.76 107.16 4449.21 32697.75 2010-07-05 09:24:55.000 186 32389.78 107.10 4449.19 32697.79 2010-07-05 09:24:56.000 186 32389.75 107.10 4449.21 32697.73 2010-07-05 09:24:57.000 186 32389.77 107.11 4449.22 32697.69 2010-07-05 09:24:58.000 186 32389.76 107.10 4449.23 32697.77 2010-07-05 09:24:59.000 186 32389.79 107.15 4449.21 32697.77 2010-07-05 09:25:00.000 186 32389.76 107.13 4449.21 32697.73 2010-07-05 09:25:01.000 186 32389.76 107.16 4449.18 32697.73 2010-07-05 09:25:02.000 186 32389.75 107.19 4449.20 32697.77 2010-07-05 09:25:03.000 186 32389.78 107.16 4449.23 32697.84 2010-07-05 09:25:04.000 186 32389.77 107.17 4449.23 32697.87 2010-07-05 09:25:05.000 186 32389.81 107.15 4449.24 32697.82 2010-07-05 09:25:06.000 186 32389.82 107.15 4449.25 32697.85 2010-07-05 09:25:07.000 186 32389.87 107.14 4449.27 32697.89 2010-07-05 09:25:08.000 186 32389.90 107.12 4449.26 32697.88 2010-07-05 09:25:09.000 186 32389.94 107.09 4449.22 32697.86 2010-07-05 09:25:10.000 186 32389.97 107.08 4449.22 32697.93 2010-07-05 09:25:11.000 186 32389.97 107.09 4449.20 32697.87 2010-07-05 09:25:12.000 186 32389.97 107.10 4449.19 32697.97 2010-07-05 09:25:13.000 186 32389.98 107.09 4449.16 32697.92 2010-07-05 09:25:14.000 186 32390.01 107.09 4449.17 32697.94 2010-07-05 09:25:15.000 186 32390.01 107.09 4449.19 32698.00 2010-07-05 09:25:16.000 186 32390.05 107.12 4449.17 32698.02 2010-07-05 09:25:17.000 186 32390.08 107.12 4449.12 32698.04 2010-07-05 09:25:18.000 186 32390.05 107.11 4449.11 32698.00 2010-07-05 09:25:19.000 186 32390.03 107.10 4449.09 32698.04 2010-07-05 09:25:20.000 186 32390.07 107.15 4449.13 32698.12 2010-07-05 09:25:21.000 186 32390.08 107.14 4449.13 32698.06 2010-07-05 09:25:22.000 186 32390.11 107.11 4449.15 32698.09 2010-07-05 09:25:23.000 186 32390.15 107.09 4449.16 32698.08 2010-07-05 09:25:24.000 186 32390.15 107.07 4449.17 32698.13 2010-07-05 09:25:25.000 186 32390.15 107.07 4449.17 32698.16 2010-07-05 09:25:26.000 186 32390.14 107.10 4449.18 32698.16 2010-07-05 09:25:27.000 186 32390.17 107.10 4449.18 32698.13 2010-07-05 09:25:28.000 186 32390.18 107.14 4449.17 32698.02 2010-07-05 09:25:29.000 186 32390.21 107.11 4449.19 32698.22 2010-07-05 09:25:30.000 186 32390.21 107.08 4449.15 32698.27 2010-07-05 09:25:31.000 186 32390.24 107.09 4449.13 32698.17 2010-07-05 09:25:32.000 186 32390.21 107.09 4449.16 32698.17 2010-07-05 09:25:33.000 186 32390.23 107.08 4449.13 32698.22 2010-07-05 09:25:34.000 186 32390.27 107.06 4449.14 32698.23 2010-07-05 09:25:35.000 186 32390.25 107.09 4449.15 32698.21 2010-07-05 09:25:36.000 186 32390.26 107.08 4449.09 32698.32 2010-07-05 09:25:37.000 186 32390.31 107.10 4449.09 32698.22 2010-07-05 09:25:38.000 186 32390.35 107.12 4449.15 32698.41 2010-07-05 09:25:39.000 186 32390.39 107.11 4449.16 32698.26 2010-07-05 09:25:40.000 186 32390.42 107.10 4449.16 32698.30 2010-07-05 09:25:41.000 186 32390.42 107.05 4449.18 32698.33 2010-07-05 09:25:42.000 186 32390.42 107.04 4449.15 32698.36 2010-07-05 09:25:43.000 186 32390.43 107.06 4449.17 32698.39 2010-07-05 09:25:44.000 186 32390.40 107.06 4449.13 32698.34 2010-07-05 09:25:45.000 186 32390.39 107.03 4449.09 32698.34 2010-07-05 09:25:46.000 186 32390.42 107.05 4449.10 32698.41 2010-07-05 09:25:47.000 186 32390.43 107.04 4449.15 32698.39 2010-07-05 09:25:48.000 186 32390.46 107.03 4449.17 32698.40 2010-07-05 09:25:49.000 186 32390.46 107.04 4449.14 32698.46 2010-07-05 09:25:50.000 186 32390.50 107.03 4449.14 32698.46 2010-07-05 09:25:51.000 186 32390.56 107.02 4449.14 32698.51 2010-07-05 09:25:52.000 186 32390.58 107.03 4449.12 32698.44 2010-07-05 09:25:53.000 186 32390.60 107.04 4449.13 32698.51 2010-07-05 09:25:54.000 186 32390.62 107.05 4449.11 32698.47 2010-07-05 09:25:55.000 186 32390.64 107.04 4449.15 32698.50 2010-07-05 09:25:56.000 186 32390.65 107.02 4449.16 32698.50 2010-07-05 09:25:57.000 186 32390.61 107.01 4449.11 32698.55 2010-07-05 09:25:58.000 186 32390.61 107.02 4449.10 32698.59 2010-07-05 09:25:59.000 186 32390.63 107.04 4449.11 32698.54 2010-07-05 09:26:00.000 186 32390.62 107.05 4449.09 32698.71 2010-07-05 09:26:01.000 186 32390.61 107.01 4449.03 32698.61 2010-07-05 09:26:02.000 186 32390.65 106.98 4449.07 32698.67 2010-07-05 09:26:03.000 186 32390.71 106.98 4449.07 32698.66 2010-07-05 09:26:04.000 186 32390.77 106.96 4449.06 32698.61 2010-07-05 09:26:05.000 186 32390.80 106.94 4449.09 32698.67 2010-07-05 09:26:06.000 186 32390.77 106.95 4449.05 32698.69 2010-07-05 09:26:07.000 186 32390.83 106.97 4449.06 32698.76 2010-07-05 09:26:08.000 186 32390.81 106.94 4449.10 32698.79 2010-07-05 09:26:09.000 186 32390.80 106.94 4449.12 32698.76 2010-07-05 09:26:10.000 186 32390.81 106.95 4449.13 32698.74 2010-07-05 09:26:11.000 186 32390.83 106.96 4449.08 32698.71 2010-07-05 09:26:12.000 186 32390.84 106.99 4449.08 32698.75 2010-07-05 09:26:13.000 186 32390.88 106.99 4449.09 32698.89 2010-07-05 09:26:14.000 186 32390.92 107.00 4449.15 32698.75 2010-07-05 09:26:15.000 186 32390.94 106.97 4449.12 32698.79 2010-07-05 09:26:16.000 186 32390.96 106.95 4449.07 32698.87 2010-07-05 09:26:17.000 186 32390.97 106.93 4449.07 32698.83 2010-07-05 09:26:18.000 186 32390.99 106.93 4449.06 32698.92 2010-07-05 09:26:19.000 186 32390.99 106.95 4449.04 32698.92 2010-07-05 09:26:20.000 186 32391.00 106.93 4449.02 32698.89 2010-07-05 09:26:21.000 186 32391.05 106.87 4449.06 32698.99 2010-07-05 09:26:22.000 186 32391.04 106.90 4449.02 32699.00 2010-07-05 09:26:23.000 186 32391.09 106.90 4449.02 32698.92 2010-07-05 09:26:24.000 186 32391.11 106.89 4449.04 32699.09 2010-07-05 09:26:25.000 186 32391.15 106.88 4448.99 32698.93 2010-07-05 09:26:26.000 186 32391.15 106.88 4448.97 32699.06 2010-07-05 09:26:27.000 186 32391.15 106.87 4448.98 32699.00 2010-07-05 09:26:28.000 186 32391.16 106.86 4448.98 32699.07 2010-07-05 09:26:29.000 186 32391.17 106.82 4448.97 32699.06 2010-07-05 09:26:30.000 186 32391.21 106.84 4448.92 32699.09 2010-07-05 09:26:31.000 186 32391.20 106.88 4448.91 32699.00 2010-07-05 09:26:32.000 186 32391.22 106.85 4448.96 32699.13 2010-07-05 09:26:33.000 186 32391.20 106.79 4448.98 32699.08 2010-07-05 09:26:34.000 186 32391.22 106.82 4448.98 32699.11 2010-07-05 09:26:35.000 186 32391.25 106.81 4448.92 32699.21 2010-07-05 09:26:36.000 186 32391.23 106.78 4448.91 32699.19 2010-07-05 09:26:37.000 186 32391.29 106.79 4448.94 32699.17 2010-07-05 09:26:38.000 186 32391.27 106.80 4448.93 32699.14 2010-07-05 09:26:39.000 186 32391.27 106.85 4448.90 32699.14 2010-07-05 09:26:40.000 186 32391.31 106.85 4448.87 32699.21 2010-07-05 09:26:41.000 186 32391.30 106.86 4448.88 32699.20 2010-07-05 09:26:42.000 186 32391.31 106.83 4448.92 32699.27 2010-07-05 09:26:43.000 186 32391.33 106.84 4448.90 32699.23 2010-07-05 09:26:44.000 186 32391.35 106.83 4448.91 32699.23 2010-07-05 09:26:45.000 186 32391.35 106.81 4448.93 32699.11 2010-07-05 09:26:46.000 186 32391.37 106.85 4448.94 32699.21 2010-07-05 09:26:47.000 186 32391.36 106.85 4448.92 32699.26 2010-07-05 09:26:48.000 186 32391.34 106.84 4448.89 32699.20 2010-07-05 09:26:49.000 186 32391.34 106.84 4448.89 32699.18 2010-07-05 09:26:50.000 186 32391.34 106.86 4448.85 32699.21 2010-07-05 09:26:51.000 186 32391.35 106.80 4448.87 32699.23 2010-07-05 09:26:52.000 186 32391.36 106.82 4448.86 32699.24 2010-07-05 09:26:53.000 186 32391.40 106.87 4448.83 32699.22 2010-07-05 09:26:54.000 186 32391.39 106.86 4448.81 32699.26 2010-07-05 09:26:55.000 186 32391.40 106.86 4448.81 32699.25 2010-07-05 09:26:56.000 186 32391.40 106.87 4448.87 32699.20 2010-07-05 09:26:57.000 186 32391.39 106.84 4448.82 32699.23 2010-07-05 09:26:58.000 186 32391.40 106.85 4448.80 32699.27 2010-07-05 09:26:59.000 186 32391.41 106.85 4448.79 32699.29 2010-07-05 09:27:00.000 186 32391.38 106.89 4448.81 32699.28 2010-07-05 09:27:01.000 186 32391.38 106.91 4448.79 32699.19 2010-07-05 09:27:02.000 186 32391.35 106.84 4448.81 32699.29 2010-07-05 09:27:03.000 186 32391.36 106.85 4448.85 32699.33 2010-07-05 09:27:04.000 186 32391.37 106.87 4448.80 32699.30 2010-07-05 09:27:05.000 186 32391.41 106.88 4448.81 32699.28 2010-07-05 09:27:06.000 186 32391.39 106.89 4448.83 32699.29 2010-07-05 09:27:07.000 186 32391.38 106.90 4448.85 32699.31 2010-07-05 09:27:08.000 186 32391.38 106.91 4448.84 32699.31 2010-07-05 09:27:09.000 186 32391.44 106.92 4448.80 32699.31 2010-07-05 09:27:10.000 186 32391.43 106.90 4448.77 32699.26 2010-07-05 09:27:11.000 186 32391.40 106.91 4448.83 32699.24 2010-07-05 09:27:12.000 186 32391.38 106.89 4448.85 32699.32 2010-07-05 09:27:13.000 186 32391.35 106.88 4448.84 32699.18 2010-07-05 09:27:14.000 186 32391.39 106.89 4448.79 32699.35 2010-07-05 09:27:15.000 186 32391.41 106.91 4448.77 32699.33 2010-07-05 09:27:16.000 186 32391.40 106.89 4448.79 32699.29 2010-07-05 09:27:17.000 186 32391.39 106.89 4448.74 32699.26 2010-07-05 09:27:18.000 186 32391.40 106.93 4448.79 32699.20 2010-07-05 09:27:19.000 186 32391.41 106.91 4448.72 32699.37 2010-07-05 09:27:20.000 186 32391.43 106.90 4448.67 32699.25 2010-07-05 09:27:21.000 186 32391.43 106.88 4448.67 32699.30 2010-07-05 09:27:22.000 186 32391.36 106.89 4448.68 32699.22 2010-07-05 09:27:23.000 186 32391.36 106.92 4448.72 32699.30 2010-07-05 09:27:24.000 186 32391.38 106.93 4448.72 32699.24 2010-07-05 09:27:25.000 186 32391.42 106.88 4448.71 32699.35 2010-07-05 09:27:26.000 186 32391.41 106.90 4448.73 32699.27 2010-07-05 09:27:27.000 186 32391.42 106.91 4448.74 32699.27 2010-07-05 09:27:28.000 186 32391.42 106.95 4448.79 32699.28 2010-07-05 09:27:29.000 186 32391.43 107.00 4448.78 32699.35 2010-07-05 09:27:30.000 186 32391.41 106.99 4448.75 32699.28 2010-07-05 09:27:31.000 186 32391.45 106.95 4448.73 32699.25 2010-07-05 09:27:32.000 186 32391.46 106.94 4448.74 32699.28 2010-07-05 09:27:33.000 186 32391.46 106.93 4448.69 32699.33 2010-07-05 09:27:34.000 186 32391.43 106.92 4448.69 32699.36 2010-07-05 09:27:35.000 186 32391.44 106.94 4448.70 32699.22 2010-07-05 09:27:36.000 186 32391.42 106.96 4448.70 32699.35 2010-07-05 09:27:37.000 186 32391.46 106.96 4448.70 32699.35 2010-07-05 09:27:38.000 186 32391.42 106.99 4448.69 32699.31 2010-07-05 09:27:39.000 186 32391.43 106.96 4448.67 32699.25 2010-07-05 09:27:40.000 186 32391.43 106.95 4448.60 32699.29 2010-07-05 09:27:41.000 186 32391.44 106.89 4448.61 32699.35 2010-07-05 09:27:42.000 186 32391.41 106.90 4448.63 32699.26 2010-07-05 09:27:43.000 186 32391.40 106.95 4448.62 32699.27 2010-07-05 09:27:44.000 186 32391.36 106.98 4448.61 32699.32 2010-07-05 09:27:45.000 186 32391.40 106.94 4448.65 32699.33 2010-07-05 09:27:46.000 186 32391.42 106.95 4448.65 32699.23 2010-07-05 09:27:47.000 186 32391.44 106.92 4448.58 32699.27 2010-07-05 09:27:48.000 186 32391.41 106.90 4448.55 32699.33 2010-07-05 09:27:49.000 186 32391.40 106.92 4448.57 32699.25 2010-07-05 09:27:50.000 186 32391.41 106.95 4448.58 32699.29 2010-07-05 09:27:51.000 186 32391.43 106.90 4448.57 32699.31 2010-07-05 09:27:52.000 186 32391.44 106.90 4448.57 32699.31 2010-07-05 09:27:53.000 186 32391.46 106.92 4448.55 32699.26 2010-07-05 09:27:54.000 186 32391.47 106.91 4448.54 32699.32 2010-07-05 09:27:55.000 186 32391.47 106.94 4448.55 32699.23 2010-07-05 09:27:56.000 186 32391.48 106.96 4448.51 32699.32 2010-07-05 09:27:57.000 186 32391.51 106.91 4448.49 32699.32 2010-07-05 09:27:58.000 186 32391.47 106.94 4448.50 32699.17 2010-07-05 09:27:59.000 186 32391.48 106.93 4448.48 32699.37 2010-07-05 09:28:00.000 186 32391.43 106.95 4448.46 32699.29 2010-07-05 09:28:01.000 186 32391.48 106.93 4448.42 32699.25 2010-07-05 09:28:02.000 186 32391.51 106.90 4448.46 32699.36 2010-07-05 09:28:03.000 186 32391.49 106.93 4448.43 32699.26 2010-07-05 09:28:04.000 186 32391.47 106.91 4448.44 32699.27 2010-07-05 09:28:05.000 186 32391.49 106.92 4448.45 32699.42 2010-07-05 09:28:06.000 186 32391.47 106.94 4448.44 32699.27 2010-07-05 09:28:07.000 186 32391.48 106.94 4448.38 32699.26 2010-07-05 09:28:08.000 186 32391.45 106.96 4448.40 32699.31 2010-07-05 09:28:09.000 186 32391.44 106.94 4448.35 32699.25 2010-07-05 09:28:10.000 186 32391.44 106.96 4448.36 32699.35 2010-07-05 09:28:11.000 186 32391.45 106.98 4448.41 32699.23 2010-07-05 09:28:12.000 186 32391.45 106.97 4448.42 32699.32 2010-07-05 09:28:13.000 186 32391.44 106.96 4448.42 32699.36 2010-07-05 09:28:14.000 186 32391.46 106.95 4448.39 32699.29 2010-07-05 09:28:15.000 186 32391.46 106.92 4448.37 32699.28 2010-07-05 09:28:16.000 186 32391.45 106.92 4448.40 32699.30 2010-07-05 09:28:17.000 186 32391.41 106.90 4448.40 32699.26 2010-07-05 09:28:18.000 186 32391.44 106.92 4448.42 32699.34 2010-07-05 09:28:19.000 186 32391.46 106.93 4448.43 32699.31 2010-07-05 09:28:20.000 186 32391.45 106.92 4448.43 32699.25 2010-07-05 09:28:21.000 186 32391.46 106.91 4448.39 32699.31 2010-07-05 09:28:22.000 186 32391.47 106.94 4448.39 32699.40 2010-07-05 09:28:23.000 186 32391.47 106.91 4448.36 32699.22 2010-07-05 09:28:24.000 186 32391.49 106.94 4448.38 32699.41 2010-07-05 09:28:25.000 186 32391.52 106.95 4448.39 32699.30 2010-07-05 09:28:26.000 186 32391.51 107.00 4448.36 32699.31 2010-07-05 09:28:27.000 186 32391.51 106.97 4448.37 32699.30 2010-07-05 09:28:28.000 186 32391.52 106.98 4448.35 32699.34 2010-07-05 09:28:29.000 186 32391.52 106.99 4448.36 32699.28 2010-07-05 09:28:30.000 186 32391.55 106.96 4448.39 32699.36 2010-07-05 09:28:31.000 186 32391.53 106.96 4448.39 32699.29 2010-07-05 09:28:32.000 186 32391.55 107.01 4448.39 32699.36 2010-07-05 09:28:33.000 186 32391.55 107.03 4448.40 32699.35 2010-07-05 09:28:34.000 186 32391.50 107.05 4448.39 32699.29 2010-07-05 09:28:35.000 186 32391.51 107.02 4448.40 32699.31 2010-07-05 09:28:36.000 186 32391.50 107.03 4448.40 32699.44 2010-07-05 09:28:37.000 186 32391.52 107.05 4448.42 32699.32 2010-07-05 09:28:38.000 186 32391.51 107.05 4448.41 32699.33 2010-07-05 09:28:39.000 186 32391.49 107.03 4448.41 32699.32 2010-07-05 09:28:40.000 186 32391.49 107.08 4448.37 32699.31 2010-07-05 09:28:41.000 186 32391.51 107.06 4448.40 32699.33 2010-07-05 09:28:42.000 186 32391.50 107.06 4448.43 32699.32 2010-07-05 09:28:43.000 186 32391.53 107.07 4448.37 32699.36 2010-07-05 09:28:44.000 186 32391.54 107.08 4448.34 32699.31 2010-07-05 09:28:45.000 186 32391.48 107.07 4448.37 32699.39 2010-07-05 09:28:46.000 186 32391.48 107.06 4448.37 32699.35 2010-07-05 09:28:47.000 186 32391.45 107.07 4448.35 32699.37 2010-07-05 09:28:48.000 186 32391.47 107.07 4448.28 32699.43 2010-07-05 09:28:49.000 186 32391.48 107.05 4448.28 32699.33 2010-07-05 09:28:50.000 186 32391.48 107.05 4448.23 32699.32 2010-07-05 09:28:51.000 186 32391.51 107.08 4448.24 32699.32 2010-07-05 09:28:52.000 186 32391.49 107.08 4448.25 32699.38 2010-07-05 09:28:53.000 186 32391.48 107.09 4448.22 32699.35 2010-07-05 09:28:54.000 186 32391.49 107.08 4448.25 32699.36 2010-07-05 09:28:55.000 186 32391.47 107.09 4448.25 32699.35 2010-07-05 09:28:56.000 186 32391.48 107.09 4448.25 32699.33 2010-07-05 09:28:57.000 186 32391.48 107.08 4448.24 32699.28 2010-07-05 09:28:58.000 186 32391.47 107.09 4448.23 32699.27 2010-07-05 09:28:59.000 186 32391.46 107.11 4448.23 32699.42 2010-07-05 09:29:00.000 186 32391.43 107.17 4448.21 32699.32 2010-07-05 09:29:01.000 186 32391.46 107.14 4448.24 32699.37 2010-07-05 09:29:02.000 186 32391.51 107.14 4448.26 32699.29 2010-07-05 09:29:03.000 186 32391.50 107.16 4448.19 32699.42 2010-07-05 09:29:04.000 186 32391.49 107.16 4448.17 32699.32 2010-07-05 09:29:05.000 186 32391.48 107.14 4448.15 32699.32 2010-07-05 09:29:06.000 186 32391.48 107.17 4448.18 32699.27 2010-07-05 09:29:07.000 186 32391.51 107.15 4448.18 32699.28 2010-07-05 09:29:08.000 186 32391.46 107.13 4448.17 32699.32 2010-07-05 09:29:09.000 186 32391.48 107.15 4448.12 32699.28 2010-07-05 09:29:10.000 186 32391.47 107.19 4448.15 32699.24 2010-07-05 09:29:11.000 186 32391.49 107.21 4448.20 32699.23 2010-07-05 09:29:12.000 186 32391.45 107.21 4448.20 32699.36 2010-07-05 09:29:13.000 186 32391.43 107.21 4448.20 32699.28 2010-07-05 09:29:14.000 186 32391.46 107.20 4448.18 32699.21 2010-07-05 09:29:15.000 186 32391.48 107.21 4448.14 32699.32 2010-07-05 09:29:16.000 186 32391.46 107.20 4448.12 32699.24 2010-07-05 09:29:17.000 186 32391.49 107.22 4448.11 32699.32 2010-07-05 09:29:18.000 186 32391.50 107.25 4448.13 32699.23 2010-07-05 09:29:19.000 186 32391.47 107.25 4448.11 32699.33 2010-07-05 09:29:20.000 186 32391.45 107.21 4448.13 32699.23 2010-07-05 09:29:21.000 186 32391.45 107.23 4448.09 32699.33 2010-07-05 09:29:22.000 186 32391.44 107.20 4448.08 32699.29 2010-07-05 09:29:23.000 186 32391.51 107.21 4448.12 32699.24 2010-07-05 09:29:24.000 186 32391.51 107.24 4448.15 32699.19 2010-07-05 09:29:25.000 186 32391.47 107.20 4448.12 32699.38 2010-07-05 09:29:26.000 186 32391.50 107.14 4448.10 32699.28 2010-07-05 09:29:27.000 186 32391.48 107.13 4448.05 32699.23 2010-07-05 09:29:28.000 186 32391.48 107.18 4448.05 32699.33 2010-07-05 09:29:29.000 186 32391.49 107.15 4448.09 32699.21 2010-07-05 09:29:30.000 186 32391.45 107.17 4448.10 32699.23 2010-07-05 09:29:31.000 186 32391.47 107.16 4448.09 32699.34 2010-07-05 09:29:32.000 186 32391.47 107.14 4448.07 32699.31 2010-07-05 09:29:33.000 186 32391.51 107.14 4448.04 32699.15 2010-07-05 09:29:34.000 186 32391.49 107.17 4448.04 32699.30 2010-07-05 09:29:35.000 186 32391.49 107.15 4448.04 32699.22 2010-07-05 09:29:36.000 186 32391.52 107.16 4448.04 32699.28 2010-07-05 09:29:37.000 186 32391.51 107.17 4448.05 32699.25 2010-07-05 09:29:38.000 186 32391.49 107.15 4448.02 32699.28 2010-07-05 09:29:39.000 186 32391.50 107.12 4448.01 32699.28 2010-07-05 09:29:40.000 186 32391.51 107.11 4447.99 32699.28 2010-07-05 09:29:41.000 186 32391.53 107.14 4447.94 32699.30 2010-07-05 09:29:42.000 186 32391.54 107.13 4447.93 32699.27 2010-07-05 09:29:43.000 186 32391.57 107.11 4447.96 32699.25 2010-07-05 09:29:44.000 186 32391.58 107.11 4447.97 32699.23 2010-07-05 09:29:45.000 186 32391.59 107.11 4447.95 32699.23 2010-07-05 09:29:46.000 186 32391.64 107.11 4447.98 32699.35 2010-07-05 09:29:47.000 186 32391.63 107.07 4447.98 32699.28 2010-07-05 09:29:48.000 186 32391.62 107.04 4447.99 32699.29 2010-07-05 09:29:49.000 186 32391.62 107.10 4447.96 32699.28 2010-07-05 09:29:50.000 186 32391.58 107.14 4447.95 32699.36 2010-07-05 09:29:51.000 186 32391.58 107.17 4447.94 32699.28 2010-07-05 09:29:52.000 186 32391.61 107.18 4447.95 32699.24 2010-07-05 09:29:53.000 186 32391.60 107.16 4447.94 32699.28 2010-07-05 09:29:54.000 186 32391.62 107.17 4447.91 32699.26 2010-07-05 09:29:55.000 186 32391.62 107.14 4447.91 32699.26 2010-07-05 09:29:56.000 186 32391.60 107.16 4447.92 32699.26 2010-07-05 09:29:57.000 186 32391.62 107.14 4447.94 32699.30 2010-07-05 09:29:58.000 186 32391.60 107.14 4447.95 32699.35 2010-07-05 09:29:59.000 186 32391.58 107.16 4447.91 32699.31 2010-07-05 09:30:00.000 186 32391.56 107.16 4447.90 32699.34 2010-07-05 09:30:01.000 186 32391.54 107.10 4447.90 32699.25 2010-07-05 09:30:02.000 186 32391.50 107.14 4447.89 32699.23 2010-07-05 09:30:03.000 186 32391.54 107.16 4447.88 32699.28 2010-07-05 09:30:04.000 186 32391.53 107.17 4447.89 32699.30 2010-07-05 09:30:05.000 186 32391.50 107.23 4447.86 32699.21 2010-07-05 09:30:06.000 186 32391.49 107.24 4447.83 32699.27 2010-07-05 09:30:07.000 186 32391.47 107.26 4447.84 32699.27 2010-07-05 09:30:08.000 186 32391.50 107.23 4447.86 32699.19 2010-07-05 09:30:09.000 186 32391.52 107.18 4447.89 32699.26 2010-07-05 09:30:10.000 186 32391.49 107.18 4447.82 32699.24 2010-07-05 09:30:11.000 186 32391.47 107.19 4447.80 32699.28 2010-07-05 09:30:12.000 186 32391.47 107.22 4447.84 32699.24 2010-07-05 09:30:13.000 186 32391.49 107.24 4447.85 32699.30 2010-07-05 09:30:14.000 186 32391.49 107.27 4447.79 32699.17 2010-07-05 09:30:15.000 186 32391.49 107.25 4447.81 32699.27 2010-07-05 09:30:16.000 186 32391.47 107.22 4447.81 32699.20 2010-07-05 09:30:17.000 186 32391.48 107.20 4447.75 32699.33 2010-07-05 09:30:18.000 186 32391.47 107.24 4447.78 32699.23 2010-07-05 09:30:19.000 186 32391.50 107.26 4447.78 32699.34 2010-07-05 09:30:20.000 186 32391.53 107.24 4447.82 32699.21 2010-07-05 09:30:21.000 186 32391.51 107.25 4447.88 32699.20 2010-07-05 09:30:22.000 186 32391.52 107.26 4447.79 32699.25 2010-07-05 09:30:23.000 186 32391.54 107.25 4447.76 32699.32 2010-07-05 09:30:24.000 186 32391.50 107.25 4447.82 32699.16 2010-07-05 09:30:25.000 186 32391.50 107.28 4447.85 32699.26 2010-07-05 09:30:26.000 186 32391.51 107.27 4447.82 32699.17 2010-07-05 09:30:27.000 186 32391.51 107.24 4447.83 32699.21 2010-07-05 09:30:28.000 186 32391.52 107.27 4447.84 32699.21 2010-07-05 09:30:29.000 186 32391.54 107.32 4447.87 32699.22 2010-07-05 09:30:30.000 186 32391.53 107.33 4447.84 32699.26 2010-07-05 09:30:31.000 186 32391.56 107.32 4447.80 32699.18 2010-07-05 09:30:32.000 186 32391.55 107.32 4447.83 32699.16 2010-07-05 09:30:33.000 186 32391.51 107.33 4447.85 32699.20 2010-07-05 09:30:34.000 186 32391.53 107.31 4447.82 32699.20 2010-07-05 09:30:35.000 186 32391.51 107.34 4447.80 32699.27 2010-07-05 09:30:36.000 186 32391.52 107.37 4447.78 32699.19 2010-07-05 09:30:37.000 186 32391.53 107.37 4447.76 32699.16 2010-07-05 09:30:38.000 186 32391.55 107.38 4447.76 32699.21 2010-07-05 09:30:39.000 186 32391.55 107.37 4447.72 32699.24 2010-07-05 09:30:40.000 186 32391.57 107.40 4447.72 32699.29 2010-07-05 09:30:41.000 186 32391.56 107.44 4447.71 32699.14 2010-07-05 09:30:42.000 186 32391.57 107.44 4447.74 32699.31 2010-07-05 09:30:43.000 186 32391.57 107.40 4447.72 32699.24 2010-07-05 09:30:44.000 186 32391.59 107.42 4447.73 32699.25 2010-07-05 09:30:45.000 186 32391.56 107.43 4447.73 32699.13 2010-07-05 09:30:46.000 186 32391.59 107.43 4447.73 32699.31 2010-07-05 09:30:47.000 186 32391.61 107.42 4447.73 32699.25 2010-07-05 09:30:48.000 186 32391.62 107.41 4447.75 32699.30 2010-07-05 09:30:49.000 186 32391.60 107.41 4447.76 32699.30 2010-07-05 09:30:50.000 186 32391.59 107.40 4447.74 32699.32 2010-07-05 09:30:51.000 186 32391.57 107.43 4447.73 32699.21 2010-07-05 09:30:52.000 186 32391.59 107.45 4447.71 32699.32 2010-07-05 09:30:53.000 186 32391.58 107.40 4447.72 32699.34 2010-07-05 09:30:54.000 186 32391.57 107.38 4447.74 32699.21 2010-07-05 09:30:55.000 186 32391.60 107.37 4447.70 32699.22 2010-07-05 09:30:56.000 186 32391.63 107.35 4447.73 32699.30 2010-07-05 09:30:57.000 186 32391.64 107.38 4447.75 32699.28 2010-07-05 09:30:58.000 186 32391.63 107.36 4447.69 32699.28 2010-07-05 09:30:59.000 186 32391.60 107.36 4447.65 32699.27 2010-07-05 09:31:00.000 186 32391.59 107.39 4447.66 32699.25 2010-07-05 09:31:01.000 186 32391.61 107.39 4447.67 32699.29 2010-07-05 09:31:02.000 186 32391.60 107.39 4447.67 32699.30 2010-07-05 09:31:03.000 186 32391.61 107.33 4447.63 32699.19 2010-07-05 09:31:04.000 186 32391.60 107.37 4447.63 32699.29 2010-07-05 09:31:05.000 186 32391.59 107.41 4447.65 32699.28 2010-07-05 09:31:06.000 186 32391.60 107.34 4447.68 32699.29 2010-07-05 09:31:07.000 186 32391.63 107.33 4447.72 32699.35 2010-07-05 09:31:08.000 186 32391.60 107.32 4447.71 32699.28 2010-07-05 09:31:09.000 186 32391.58 107.31 4447.70 32699.44 2010-07-05 09:31:10.000 186 32391.62 107.34 4447.71 32699.24 2010-07-05 09:31:11.000 186 32391.60 107.33 4447.71 32699.32 2010-07-05 09:31:12.000 186 32391.59 107.35 4447.68 32699.38 2010-07-05 09:31:13.000 186 32391.58 107.34 4447.69 32699.29 2010-07-05 09:31:14.000 186 32391.58 107.32 4447.71 32699.32 2010-07-05 09:31:15.000 186 32391.56 107.26 4447.74 32699.28 2010-07-05 09:31:16.000 186 32391.57 107.28 4447.72 32699.41 2010-07-05 09:31:17.000 186 32391.55 107.32 4447.64 32699.38 2010-07-05 09:31:18.000 186 32391.57 107.30 4447.68 32699.37 2010-07-05 09:31:19.000 186 32391.58 107.29 4447.67 32699.30 2010-07-05 09:31:20.000 186 32391.58 107.31 4447.69 32699.31 2010-07-05 09:31:21.000 186 32391.60 107.33 4447.68 32699.40 2010-07-05 09:31:22.000 186 32391.62 107.30 4447.67 32699.36 2010-07-05 09:31:23.000 186 32391.64 107.31 4447.69 32699.33 2010-07-05 09:31:24.000 186 32391.65 107.29 4447.72 32699.34 2010-07-05 09:31:25.000 186 32391.65 107.25 4447.67 32699.36 2010-07-05 09:31:26.000 186 32391.61 107.27 4447.66 32699.32 2010-07-05 09:31:27.000 186 32391.62 107.32 4447.67 32699.36 2010-07-05 09:31:28.000 186 32391.64 107.31 4447.68 32699.29 2010-07-05 09:31:29.000 186 32391.68 107.31 4447.70 32699.39 2010-07-05 09:31:30.000 186 32391.72 107.30 4447.65 32699.33 2010-07-05 09:31:31.000 186 32391.71 107.28 4447.63 32699.39 2010-07-05 09:31:32.000 186 32391.66 107.31 4447.65 32699.34 2010-07-05 09:31:33.000 186 32391.69 107.27 4447.69 32699.35 2010-07-05 09:31:34.000 186 32391.72 107.27 4447.65 32699.39 2010-07-05 09:31:35.000 186 32391.74 107.26 4447.63 32699.46 2010-07-05 09:31:36.000 186 32391.70 107.31 4447.67 32699.38 2010-07-05 09:31:37.000 186 32391.71 107.29 4447.67 32699.44 2010-07-05 09:31:38.000 186 32391.71 107.26 4447.64 32699.46 2010-07-05 09:31:39.000 186 32391.76 107.28 4447.60 32699.37 2010-07-05 09:31:40.000 186 32391.72 107.28 4447.61 32699.52 2010-07-05 09:31:41.000 186 32391.73 107.27 4447.59 32699.49 2010-07-05 09:31:42.000 186 32391.79 107.27 4447.60 32699.47 2010-07-05 09:31:43.000 186 32391.81 107.24 4447.65 32699.40 2010-07-05 09:31:44.000 186 32391.80 107.21 4447.67 32699.53 2010-07-05 09:31:45.000 186 32391.75 107.23 4447.65 32699.40 2010-07-05 09:31:46.000 186 32391.74 107.23 4447.62 32699.46 2010-07-05 09:31:47.000 186 32391.77 107.22 4447.57 32699.44 2010-07-05 09:31:48.000 186 32391.79 107.21 4447.57 32699.43 2010-07-05 09:31:49.000 186 32391.81 107.17 4447.57 32699.50 2010-07-05 09:31:50.000 186 32391.83 107.20 4447.59 32699.44 2010-07-05 09:31:51.000 186 32391.81 107.19 4447.61 32699.44 2010-07-05 09:31:52.000 186 32391.77 107.17 4447.61 32699.46 2010-07-05 09:31:53.000 186 32391.76 107.13 4447.57 32699.48 2010-07-05 09:31:54.000 186 32391.76 107.14 4447.54 32699.47 2010-07-05 09:31:55.000 186 32391.78 107.16 4447.55 32699.49 2010-07-05 09:31:56.000 186 32391.81 107.14 4447.56 32699.49 2010-07-05 09:31:57.000 186 32391.80 107.13 4447.54 32699.46 2010-07-05 09:31:58.000 186 32391.81 107.12 4447.53 32699.49 2010-07-05 09:31:59.000 186 32391.85 107.11 4447.55 32699.47 2010-07-05 09:32:00.000 186 32391.85 107.14 4447.56 32699.52 2010-07-05 09:32:01.000 186 32391.83 107.13 4447.54 32699.50 2010-07-05 09:32:02.000 186 32391.83 107.13 4447.57 32699.54 2010-07-05 09:32:03.000 186 32391.86 107.15 4447.56 32699.48 2010-07-05 09:32:04.000 186 32391.86 107.09 4447.52 32699.49 2010-07-05 09:32:05.000 186 32391.87 107.08 4447.50 32699.51 2010-07-05 09:32:06.000 186 32391.83 107.12 4447.47 32699.44 2010-07-05 09:32:07.000 186 32391.83 107.12 4447.46 32699.48 2010-07-05 09:32:08.000 186 32391.82 107.09 4447.46 32699.49 2010-07-05 09:32:09.000 186 32391.82 107.06 4447.48 32699.56 2010-07-05 09:32:10.000 186 32391.84 107.06 4447.48 32699.53 2010-07-05 09:32:11.000 186 32391.81 107.06 4447.45 32699.44 2010-07-05 09:32:12.000 186 32391.82 107.08 4447.47 32699.49 2010-07-05 09:32:13.000 186 32391.88 107.08 4447.46 32699.50 2010-07-05 09:32:14.000 186 32391.85 107.08 4447.47 32699.50 2010-07-05 09:32:15.000 186 32391.83 107.05 4447.48 32699.60 2010-07-05 09:32:16.000 186 32391.78 107.08 4447.52 32699.47 2010-07-05 09:32:17.000 186 32391.80 107.06 4447.51 32699.47 2010-07-05 09:32:18.000 186 32391.84 107.03 4447.48 32699.47 2010-07-05 09:32:19.000 186 32391.84 107.00 4447.41 32699.49 2010-07-05 09:32:20.000 186 32391.83 107.02 4447.40 32699.49 2010-07-05 09:32:21.000 186 32391.83 107.00 4447.41 32699.57 2010-07-05 09:32:22.000 186 32391.81 106.97 4447.36 32699.42 2010-07-05 09:32:23.000 186 32391.80 107.00 4447.39 32699.47 2010-07-05 09:32:24.000 186 32391.82 107.02 4447.42 32699.52 2010-07-05 09:32:25.000 186 32391.81 106.99 4447.41 32699.50 2010-07-05 09:32:26.000 186 32391.77 106.96 4447.40 32699.51 2010-07-05 09:32:27.000 186 32391.80 107.02 4447.39 32699.48 2010-07-05 09:32:28.000 186 32391.80 107.01 4447.40 32699.47 2010-07-05 09:32:29.000 186 32391.81 107.02 4447.42 32699.54 2010-07-05 09:32:30.000 186 32391.81 107.03 4447.43 32699.51 2010-07-05 09:32:31.000 186 32391.83 107.00 4447.39 32699.53 2010-07-05 09:32:32.000 186 32391.81 106.97 4447.37 32699.47 2010-07-05 09:32:33.000 186 32391.77 107.00 4447.37 32699.36 2010-07-05 09:32:34.000 186 32391.71 106.97 4447.34 32699.46 2010-07-05 09:32:35.000 186 32391.71 106.95 4447.37 32699.40 2010-07-05 09:32:36.000 186 32391.75 107.00 4447.40 32699.37 2010-07-05 09:32:37.000 186 32391.81 106.98 4447.40 32699.49 2010-07-05 09:32:38.000 186 32391.77 106.96 4447.39 32699.39 2010-07-05 09:32:39.000 186 32391.71 106.96 4447.42 32699.46 2010-07-05 09:32:40.000 186 32391.70 106.94 4447.43 32699.43 2010-07-05 09:32:41.000 186 32391.70 106.92 4447.41 32699.41 2010-07-05 09:32:42.000 186 32391.74 106.94 4447.42 32699.44 2010-07-05 09:32:43.000 186 32391.72 106.96 4447.40 32699.43 2010-07-05 09:32:44.000 186 32391.69 106.92 4447.34 32699.29 2010-07-05 09:32:45.000 186 32391.70 106.96 4447.38 32699.37 2010-07-05 09:32:46.000 186 32391.65 106.98 4447.38 32699.42 2010-07-05 09:32:47.000 186 32391.64 106.95 4447.36 32699.33 2010-07-05 09:32:48.000 186 32391.64 107.00 4447.37 32699.35 2010-07-05 09:32:49.000 186 32391.62 106.97 4447.38 32699.35 2010-07-05 09:32:50.000 186 32391.64 106.96 4447.38 32699.36 2010-07-05 09:32:51.000 186 32391.62 107.01 4447.38 32699.33 2010-07-05 09:32:52.000 186 32391.60 107.02 4447.38 32699.34 2010-07-05 09:32:53.000 186 32391.61 106.98 4447.38 32699.22 2010-07-05 09:32:54.000 186 32391.55 106.94 4447.35 32699.29 2010-07-05 09:32:55.000 186 32391.55 106.94 4447.31 32699.32 2010-07-05 09:32:56.000 186 32391.57 106.94 4447.32 32699.31 2010-07-05 09:32:57.000 186 32391.58 106.96 4447.31 32699.20 2010-07-05 09:32:58.000 186 32391.56 106.98 4447.28 32699.28 2010-07-05 09:32:59.000 186 32391.55 106.94 4447.34 32699.25 2010-07-05 09:33:00.000 186 32391.56 106.92 4447.36 32699.24 2010-07-05 09:33:01.000 186 32391.58 106.97 4447.33 32699.17 2010-07-05 09:33:02.000 186 32391.55 106.97 4447.27 32699.21 2010-07-05 09:33:03.000 186 32391.54 106.95 4447.26 32699.19 2010-07-05 09:33:04.000 186 32391.51 106.93 4447.28 32699.19 2010-07-05 09:33:05.000 186 32391.49 106.90 4447.33 32699.23 2010-07-05 09:33:06.000 186 32391.51 106.93 4447.34 32699.20 2010-07-05 09:33:07.000 186 32391.50 106.94 4447.37 32699.20 2010-07-05 09:33:08.000 186 32391.49 106.92 4447.40 32699.15 2010-07-05 09:33:09.000 186 32391.49 106.88 4447.39 32699.22 2010-07-05 09:33:10.000 186 32391.46 106.88 4447.38 32699.21 2010-07-05 09:33:11.000 186 32391.47 106.90 4447.33 32699.11 2010-07-05 09:33:12.000 186 32391.47 106.91 4447.31 32699.13 2010-07-05 09:33:13.000 186 32391.43 106.88 4447.31 32699.16 2010-07-05 09:33:14.000 186 32391.42 106.86 4447.30 32699.13 2010-07-05 09:33:15.000 186 32391.44 106.88 4447.29 32699.07 2010-07-05 09:33:16.000 186 32391.43 106.93 4447.24 32699.12 2010-07-05 09:33:17.000 186 32391.41 106.91 4447.26 32699.14 2010-07-05 09:33:18.000 186 32391.41 106.83 4447.25 32699.11 2010-07-05 09:33:19.000 186 32391.46 106.89 4447.29 32699.05 2010-07-05 09:33:20.000 186 32391.42 106.88 4447.29 32699.03 2010-07-05 09:33:21.000 186 32391.42 106.84 4447.29 32699.14 2010-07-05 09:33:22.000 186 32391.41 106.86 4447.32 32699.03 2010-07-05 09:33:23.000 186 32391.37 106.86 4447.33 32699.06 2010-07-05 09:33:24.000 186 32391.33 106.89 4447.29 32699.04 2010-07-05 09:33:25.000 186 32391.38 106.88 4447.31 32699.01 2010-07-05 09:33:26.000 186 32391.38 106.90 4447.29 32699.00 2010-07-05 09:33:27.000 186 32391.36 106.88 4447.26 32699.06 2010-07-05 09:33:28.000 186 32391.32 106.86 4447.31 32698.96 2010-07-05 09:33:29.000 186 32391.31 106.86 4447.28 32698.99 2010-07-05 09:33:30.000 186 32391.28 106.86 4447.26 32698.94 2010-07-05 09:33:31.000 186 32391.31 106.82 4447.26 32699.01 2010-07-05 09:33:32.000 186 32391.29 106.84 4447.21 32698.97 2010-07-05 09:33:33.000 186 32391.27 106.87 4447.17 32699.02 2010-07-05 09:33:34.000 186 32391.32 106.89 4447.22 32699.02 2010-07-05 09:33:35.000 186 32391.28 106.89 4447.23 32698.94 2010-07-05 09:33:36.000 186 32391.29 106.89 4447.27 32698.96 2010-07-05 09:33:37.000 186 32391.29 106.85 4447.22 32699.02 2010-07-05 09:33:38.000 186 32391.27 106.85 4447.21 32698.93 2010-07-05 09:33:39.000 186 32391.26 106.88 4447.22 32698.93 2010-07-05 09:33:40.000 186 32391.26 106.90 4447.20 32698.88 2010-07-05 09:33:41.000 186 32391.24 106.86 4447.18 32698.93 2010-07-05 09:33:42.000 186 32391.22 106.86 4447.20 32698.92 2010-07-05 09:33:43.000 186 32391.24 106.85 4447.20 32698.87 2010-07-05 09:33:44.000 186 32391.22 106.87 4447.23 32698.90 2010-07-05 09:33:45.000 186 32391.23 106.86 4447.18 32699.05 2010-07-05 09:33:46.000 186 32391.20 106.89 4447.20 32698.89 2010-07-05 09:33:47.000 186 32391.20 106.86 4447.18 32698.89 2010-07-05 09:33:48.000 186 32391.17 106.87 4447.17 32698.86 2010-07-05 09:33:49.000 186 32391.20 106.88 4447.18 32698.92 2010-07-05 09:33:50.000 186 32391.18 106.89 4447.16 32698.90 2010-07-05 09:33:51.000 186 32391.18 106.88 4447.13 32698.87 2010-07-05 09:33:52.000 186 32391.19 106.90 4447.15 32698.86 2010-07-05 09:33:53.000 186 32391.19 106.89 4447.12 32698.84 2010-07-05 09:33:54.000 186 32391.16 106.90 4447.13 32698.77 2010-07-05 09:33:55.000 186 32391.12 106.90 4447.17 32698.94 2010-07-05 09:33:56.000 186 32391.15 106.92 4447.15 32698.87 2010-07-05 09:33:57.000 186 32391.15 106.89 4447.17 32698.77 2010-07-05 09:33:58.000 186 32391.13 106.92 4447.15 32698.88 2010-07-05 09:33:59.000 186 32391.16 106.90 4447.15 32698.78 2010-07-05 09:34:00.000 186 32391.14 106.88 4447.12 32698.83 2010-07-05 09:34:01.000 186 32391.16 106.88 4447.18 32698.75 2010-07-05 09:34:02.000 186 32391.20 106.91 4447.17 32698.85 2010-07-05 09:34:03.000 186 32391.18 106.91 4447.16 32698.81 2010-07-05 09:34:04.000 186 32391.19 106.90 4447.19 32698.87 2010-07-05 09:34:05.000 186 32391.20 106.95 4447.19 32698.71 2010-07-05 09:34:06.000 186 32391.18 106.93 4447.22 32698.79 2010-07-05 09:34:07.000 186 32391.17 106.90 4447.16 32698.87 2010-07-05 09:34:08.000 186 32391.19 106.88 4447.17 32698.72 2010-07-05 09:34:09.000 186 32391.17 106.87 4447.18 32698.81 2010-07-05 09:34:10.000 186 32391.13 106.88 4447.16 32698.79 2010-07-05 09:34:11.000 186 32391.14 106.91 4447.12 32698.75 2010-07-05 09:34:12.000 186 32391.16 106.93 4447.14 32698.87 2010-07-05 09:34:13.000 186 32391.18 106.96 4447.18 32698.77 2010-07-05 09:34:14.000 186 32391.12 106.96 4447.16 32698.71 2010-07-05 09:34:15.000 186 32391.16 106.96 4447.12 32698.87 2010-07-05 09:34:16.000 186 32391.14 106.98 4447.10 32698.72 2010-07-05 09:34:17.000 186 32391.16 106.94 4447.11 32698.82 2010-07-05 09:34:18.000 186 32391.16 106.96 4447.17 32698.80 2010-07-05 09:34:19.000 186 32391.13 106.97 4447.14 32698.82 2010-07-05 09:34:20.000 186 32391.13 106.98 4447.13 32698.74 2010-07-05 09:34:21.000 186 32391.17 106.93 4447.15 32698.83 2010-07-05 09:34:22.000 186 32391.19 106.93 4447.13 32698.82 2010-07-05 09:34:23.000 186 32391.18 106.93 4447.17 32698.81 2010-07-05 09:34:24.000 186 32391.16 106.95 4447.18 32698.81 2010-07-05 09:34:25.000 186 32391.15 106.97 4447.14 32698.85 2010-07-05 09:34:26.000 186 32391.13 106.94 4447.12 32698.73 2010-07-05 09:34:27.000 186 32391.18 106.92 4447.10 32698.78 2010-07-05 09:34:28.000 186 32391.20 106.92 4447.12 32698.82 2010-07-05 09:34:29.000 186 32391.17 106.96 4447.12 32698.77 2010-07-05 09:34:30.000 186 32391.12 106.95 4447.10 32698.84 2010-07-05 09:34:31.000 186 32391.13 106.95 4447.09 32698.73 2010-07-05 09:34:32.000 186 32391.10 106.96 4447.07 32698.80 2010-07-05 09:34:33.000 186 32391.13 106.94 4447.13 32698.81 2010-07-05 09:34:34.000 186 32391.12 106.94 4447.15 32698.74 2010-07-05 09:34:35.000 186 32391.11 106.95 4447.15 32698.78 2010-07-05 09:34:36.000 186 32391.11 106.98 4447.14 32698.81 2010-07-05 09:34:37.000 186 32391.12 106.99 4447.15 32698.79 2010-07-05 09:34:38.000 186 32391.16 106.95 4447.13 32698.76 2010-07-05 09:34:39.000 186 32391.12 106.97 4447.09 32698.82 2010-07-05 09:34:40.000 186 32391.14 106.94 4447.05 32698.79 2010-07-05 09:34:41.000 186 32391.18 106.95 4447.12 32698.80 2010-07-05 09:34:42.000 186 32391.14 106.97 4447.15 32698.79 2010-07-05 09:34:43.000 186 32391.12 106.96 4447.12 32698.72 2010-07-05 09:34:44.000 186 32391.11 106.94 4447.11 32698.74 2010-07-05 09:34:45.000 186 32391.16 106.96 4447.14 32698.78 2010-07-05 09:34:46.000 186 32391.14 106.98 4447.11 32698.76 2010-07-05 09:34:47.000 186 32391.17 107.00 4447.04 32698.71 2010-07-05 09:34:48.000 186 32391.17 107.02 4447.05 32698.77 2010-07-05 09:34:49.000 186 32391.16 107.05 4447.10 32698.80 2010-07-05 09:34:50.000 186 32391.20 107.05 4447.09 32698.79 2010-07-05 09:34:51.000 186 32391.20 107.01 4447.09 32698.84 2010-07-05 09:34:52.000 186 32391.19 107.02 4447.07 32698.80 2010-07-05 09:34:53.000 186 32391.17 107.00 4447.05 32698.87 2010-07-05 09:34:54.000 186 32391.15 107.02 4447.02 32698.75 2010-07-05 09:34:55.000 186 32391.18 106.98 4447.00 32698.91 2010-07-05 09:34:56.000 186 32391.19 107.04 4446.98 32698.77 2010-07-05 09:34:57.000 186 32391.23 107.05 4447.01 32698.87 2010-07-05 09:34:58.000 186 32391.20 107.04 4447.03 32698.94 2010-07-05 09:34:59.000 186 32391.22 107.04 4447.04 32698.98 2010-07-05 09:35:00.000 186 32391.25 107.07 4447.01 32698.88 2010-07-05 09:35:01.000 186 32391.25 107.04 4447.00 32698.77 2010-07-05 09:35:02.000 186 32391.26 107.01 4446.99 32698.97 2010-07-05 09:35:03.000 186 32391.28 107.01 4446.98 32698.92 2010-07-05 09:35:04.000 186 32391.25 107.03 4446.99 32698.87 2010-07-05 09:35:05.000 186 32391.29 107.03 4446.98 32698.97 2010-07-05 09:35:06.000 186 32391.26 107.02 4446.98 32698.92 2010-07-05 09:35:07.000 186 32391.24 107.01 4446.94 32698.98 2010-07-05 09:35:08.000 186 32391.23 107.01 4446.97 32699.00 2010-07-05 09:35:09.000 186 32391.22 106.99 4446.93 32698.91 2010-07-05 09:35:10.000 186 32391.25 106.99 4446.97 32698.96 2010-07-05 09:35:11.000 186 32391.29 106.98 4447.01 32698.82 2010-07-05 09:35:12.000 186 32391.34 106.97 4446.97 32698.97 2010-07-05 09:35:13.000 186 32391.34 107.00 4446.96 32699.03 2010-07-05 09:35:14.000 186 32391.33 106.97 4446.91 32698.90 2010-07-05 09:35:15.000 186 32391.29 106.97 4446.93 32698.96 2010-07-05 09:35:16.000 186 32391.28 106.93 4446.91 32698.98 2010-07-05 09:35:17.000 186 32391.29 106.94 4446.89 32698.96 2010-07-05 09:35:18.000 186 32391.28 106.99 4446.95 32698.94 2010-07-05 09:35:19.000 186 32391.28 107.00 4446.90 32698.96 2010-07-05 09:35:20.000 186 32391.27 107.01 4446.88 32698.96 2010-07-05 09:35:21.000 186 32391.30 107.00 4446.86 32699.00 2010-07-05 09:35:22.000 186 32391.29 107.00 4446.86 32698.96 2010-07-05 09:35:23.000 186 32391.27 107.00 4446.86 32698.99 2010-07-05 09:35:24.000 186 32391.28 106.99 4446.90 32699.12 2010-07-05 09:35:25.000 186 32391.32 106.97 4446.89 32698.92 2010-07-05 09:35:26.000 186 32391.31 106.96 4446.85 32699.00 2010-07-05 09:35:27.000 186 32391.31 106.94 4446.88 32698.93 2010-07-05 09:35:28.000 186 32391.29 106.95 4446.93 32698.94 2010-07-05 09:35:29.000 186 32391.31 106.99 4446.95 32698.97 2010-07-05 09:35:30.000 186 32391.28 107.01 4446.96 32698.92 2010-07-05 09:35:31.000 186 32391.29 107.02 4446.91 32698.96 2010-07-05 09:35:32.000 186 32391.34 107.01 4446.90 32699.07 2010-07-05 09:35:33.000 186 32391.32 107.01 4446.85 32698.89 2010-07-05 09:35:34.000 186 32391.28 107.00 4446.89 32698.88 2010-07-05 09:35:35.000 186 32391.27 107.00 4446.92 32698.96 2010-07-05 09:35:36.000 186 32391.25 107.03 4446.92 32699.03 2010-07-05 09:35:37.000 186 32391.28 107.02 4446.90 32698.97 2010-07-05 09:35:38.000 186 32391.31 106.99 4446.85 32698.99 2010-07-05 09:35:39.000 186 32391.32 106.99 4446.87 32698.93 2010-07-05 09:35:40.000 186 32391.31 106.98 4446.85 32699.05 2010-07-05 09:35:41.000 186 32391.36 106.97 4446.89 32698.92 2010-07-05 09:35:42.000 186 32391.33 106.97 4446.85 32698.96 2010-07-05 09:35:43.000 186 32391.31 106.97 4446.86 32698.97 2010-07-05 09:35:44.000 186 32391.33 106.93 4446.87 32698.93 2010-07-05 09:35:45.000 186 32391.32 106.94 4446.87 32698.98 2010-07-05 09:35:46.000 186 32391.35 106.94 4446.88 32698.95 2010-07-05 09:35:47.000 186 32391.32 106.94 4446.88 32699.00 2010-07-05 09:35:48.000 186 32391.32 106.95 4446.89 32698.99 2010-07-05 09:35:49.000 186 32391.34 106.99 4446.90 32698.93 2010-07-05 09:35:50.000 186 32391.33 106.98 4446.89 32698.98 2010-07-05 09:35:51.000 186 32391.34 106.98 4446.88 32699.00 2010-07-05 09:35:52.000 186 32391.35 106.97 4446.92 32698.93 2010-07-05 09:35:53.000 186 32391.35 106.90 4446.91 32698.93 2010-07-05 09:35:54.000 186 32391.34 106.91 4446.93 32698.90 2010-07-05 09:35:55.000 186 32391.32 106.89 4446.94 32698.96 2010-07-05 09:35:56.000 186 32391.33 106.88 4446.98 32698.90 2010-07-05 09:35:57.000 186 32391.34 106.92 4446.93 32698.94 2010-07-05 09:35:58.000 186 32391.30 106.89 4446.91 32698.93 2010-07-05 09:35:59.000 186 32391.30 106.86 4446.89 32698.78 2010-07-05 09:36:00.000 186 32391.30 106.86 4446.89 32698.86 2010-07-05 09:36:01.000 186 32391.30 106.89 4446.90 32698.93 2010-07-05 09:36:02.000 186 32391.32 106.92 4446.92 32698.93 2010-07-05 09:36:03.000 186 32391.28 106.94 4446.89 32698.82 2010-07-05 09:36:04.000 186 32391.27 106.93 4446.91 32698.96 2010-07-05 09:36:05.000 186 32391.28 106.95 4446.88 32698.86 2010-07-05 09:36:06.000 186 32391.28 106.97 4446.86 32698.92 2010-07-05 09:36:07.000 186 32391.30 107.00 4446.85 32698.87 2010-07-05 09:36:08.000 186 32391.26 106.99 4446.78 32698.84 2010-07-05 09:36:09.000 186 32391.28 106.97 4446.80 32698.95 2010-07-05 09:36:10.000 186 32391.27 107.02 4446.83 32698.81 2010-07-05 09:36:11.000 186 32391.25 107.03 4446.82 32698.87 2010-07-05 09:36:12.000 186 32391.25 107.03 4446.84 32698.90 2010-07-05 09:36:13.000 186 32391.24 107.04 4446.88 32698.84 2010-07-05 09:36:14.000 186 32391.19 107.03 4446.87 32698.83 2010-07-05 09:36:15.000 186 32391.20 107.03 4446.87 32698.92 2010-07-05 09:36:16.000 186 32391.24 107.01 4446.86 32698.86 2010-07-05 09:36:17.000 186 32391.26 107.04 4446.82 32698.77 2010-07-05 09:36:18.000 186 32391.26 107.08 4446.78 32698.86 2010-07-05 09:36:19.000 186 32391.28 107.09 4446.84 32698.85 2010-07-05 09:36:20.000 186 32391.31 107.10 4446.86 32698.87 2010-07-05 09:36:21.000 186 32391.29 107.10 4446.80 32698.90 2010-07-05 09:36:22.000 186 32391.27 107.09 4446.85 32698.78 2010-07-05 09:36:23.000 186 32391.28 107.06 4446.88 32698.90 2010-07-05 09:36:24.000 186 32391.25 107.09 4446.87 32698.81 2010-07-05 09:36:25.000 186 32391.25 107.09 4446.86 32698.80 2010-07-05 09:36:26.000 186 32391.21 107.09 4446.78 32698.84 2010-07-05 09:36:27.000 186 32391.21 107.04 4446.79 32698.77 2010-07-05 09:36:28.000 186 32391.21 107.04 4446.78 32698.81 2010-07-05 09:36:29.000 186 32391.25 107.08 4446.82 32698.80 2010-07-05 09:36:30.000 186 32391.21 107.05 4446.85 32698.79 2010-07-05 09:36:31.000 186 32391.23 107.05 4446.83 32698.81 2010-07-05 09:36:32.000 186 32391.20 107.05 4446.84 32698.81 2010-07-05 09:36:33.000 186 32391.18 107.05 4446.84 32698.81 2010-07-05 09:36:34.000 186 32391.19 107.01 4446.80 32698.86 2010-07-05 09:36:35.000 186 32391.20 106.99 4446.79 32698.75 2010-07-05 09:36:36.000 186 32391.20 107.02 4446.77 32698.80 2010-07-05 09:36:37.000 186 32391.17 107.06 4446.83 32698.73 2010-07-05 09:36:38.000 186 32391.18 107.08 4446.83 32698.77 2010-07-05 09:36:39.000 186 32391.16 107.08 4446.82 32698.73 2010-07-05 09:36:40.000 186 32391.16 107.11 4446.80 32698.85 2010-07-05 09:36:41.000 186 32391.13 107.10 4446.78 32698.74 2010-07-05 09:36:42.000 186 32391.12 107.09 4446.80 32698.83 2010-07-05 09:36:43.000 186 32391.17 107.07 4446.82 32698.75 2010-07-05 09:36:44.000 186 32391.20 107.07 4446.79 32698.67 2010-07-05 09:36:45.000 186 32391.18 107.02 4446.80 32698.80 2010-07-05 09:36:46.000 186 32391.14 107.01 4446.80 32698.81 2010-07-05 09:36:47.000 186 32391.18 107.01 4446.79 32698.71 2010-07-05 09:36:48.000 186 32391.20 107.03 4446.76 32698.71 2010-07-05 09:36:49.000 186 32391.20 107.02 4446.75 32698.76 2010-07-05 09:36:50.000 186 32391.21 107.03 4446.76 32698.75 2010-07-05 09:36:51.000 186 32391.25 107.01 4446.76 32698.77 2010-07-05 09:36:52.000 186 32391.23 107.04 4446.78 32698.70 2010-07-05 09:36:53.000 186 32391.17 107.06 4446.78 32698.77 2010-07-05 09:36:54.000 186 32391.16 107.03 4446.77 32698.81 2010-07-05 09:36:55.000 186 32391.16 107.00 4446.81 32698.70 2010-07-05 09:36:56.000 186 32391.16 107.03 4446.79 32698.70 2010-07-05 09:36:57.000 186 32391.17 107.02 4446.78 32698.71 2010-07-05 09:36:58.000 186 32391.14 107.04 4446.80 32698.69 2010-07-05 09:36:59.000 186 32391.12 107.04 4446.75 32698.75 2010-07-05 09:37:00.000 186 32391.08 107.03 4446.73 32698.68 2010-07-05 09:37:01.000 186 32391.13 107.05 4446.74 32698.68 2010-07-05 09:37:02.000 186 32391.13 107.05 4446.71 32698.68 2010-07-05 09:37:03.000 186 32391.12 107.06 4446.74 32698.73 2010-07-05 09:37:04.000 186 32391.12 107.06 4446.76 32698.62 2010-07-05 09:37:05.000 186 32391.17 107.03 4446.74 32698.84 2010-07-05 09:37:06.000 186 32391.16 107.04 4446.71 32698.61 2010-07-05 09:37:07.000 186 32391.17 107.03 4446.72 32698.71 2010-07-05 09:37:08.000 186 32391.14 107.04 4446.75 32698.76 2010-07-05 09:37:09.000 186 32391.17 107.02 4446.75 32698.73 2010-07-05 09:37:10.000 186 32391.16 106.99 4446.74 32698.81 2010-07-05 09:37:11.000 186 32391.19 106.98 4446.76 32698.68 2010-07-05 09:37:12.000 186 32391.21 106.97 4446.73 32698.74 2010-07-05 09:37:13.000 186 32391.21 107.01 4446.71 32698.71 2010-07-05 09:37:14.000 186 32391.20 107.02 4446.72 32698.72 2010-07-05 09:37:15.000 186 32391.22 106.99 4446.76 32698.72 2010-07-05 09:37:16.000 186 32391.19 107.01 4446.77 32698.79 2010-07-05 09:37:17.000 186 32391.19 107.00 4446.76 32698.71 2010-07-05 09:37:18.000 186 32391.20 106.94 4446.77 32698.79 2010-07-05 09:37:19.000 186 32391.20 106.94 4446.75 32698.68 2010-07-05 09:37:20.000 186 32391.21 106.96 4446.75 32698.75 2010-07-05 09:37:21.000 186 32391.21 106.95 4446.79 32698.64 2010-07-05 09:37:22.000 186 32391.21 106.94 4446.77 32698.79 2010-07-05 09:37:23.000 186 32391.18 106.89 4446.75 32698.75 2010-07-05 09:37:24.000 186 32391.21 106.86 4446.74 32698.78 2010-07-05 09:37:25.000 186 32391.22 106.85 4446.75 32698.78 2010-07-05 09:37:26.000 186 32391.20 106.85 4446.78 32698.71 2010-07-05 09:37:27.000 186 32391.22 106.87 4446.77 32698.61 2010-07-05 09:37:28.000 186 32391.18 106.88 4446.77 32698.85 2010-07-05 09:37:29.000 186 32391.19 106.85 4446.76 32698.67 2010-07-05 09:37:30.000 186 32391.21 106.88 4446.78 32698.77 2010-07-05 09:37:31.000 186 32391.21 106.84 4446.81 32698.71 2010-07-05 09:37:32.000 186 32391.17 106.88 4446.83 32698.60 2010-07-05 09:37:33.000 186 32391.15 106.90 4446.84 32698.78 2010-07-05 09:37:34.000 186 32391.15 106.88 4446.78 32698.65 2010-07-05 09:37:35.000 186 32391.16 106.88 4446.73 32698.74 2010-07-05 09:37:36.000 186 32391.16 106.89 4446.76 32698.70 2010-07-05 09:37:37.000 186 32391.20 106.88 4446.72 32698.72 2010-07-05 09:37:38.000 186 32391.20 106.88 4446.72 32698.77 2010-07-05 09:37:39.000 186 32391.19 106.83 4446.74 32698.69 2010-07-05 09:37:40.000 186 32391.12 106.86 4446.72 32698.71 2010-07-05 09:37:41.000 186 32391.13 106.88 4446.72 32698.71 2010-07-05 09:37:42.000 186 32391.18 106.88 4446.73 32698.74 2010-07-05 09:37:43.000 186 32391.18 106.87 4446.70 32698.74 2010-07-05 09:37:44.000 186 32391.12 106.88 4446.67 32698.67 2010-07-05 09:37:45.000 186 32391.11 106.88 4446.68 32698.72 2010-07-05 09:37:46.000 186 32391.09 106.92 4446.64 32698.72 2010-07-05 09:37:47.000 186 32391.10 106.85 4446.66 32698.68 2010-07-05 09:37:48.000 186 32391.09 106.83 4446.67 32698.81 2010-07-05 09:37:49.000 186 32391.07 106.83 4446.66 32698.78 2010-07-05 09:37:50.000 186 32391.11 106.84 4446.64 32698.77 2010-07-05 09:37:51.000 186 32391.09 106.87 4446.62 32698.71 2010-07-05 09:37:52.000 186 32391.08 106.85 4446.61 32698.78 2010-07-05 09:37:53.000 186 32391.10 106.85 4446.63 32698.75 2010-07-05 09:37:54.000 186 32391.09 106.84 4446.66 32698.66 2010-07-05 09:37:55.000 186 32391.13 106.84 4446.69 32698.76 2010-07-05 09:37:56.000 186 32391.11 106.84 4446.66 32698.67 2010-07-05 09:37:57.000 186 32391.13 106.83 4446.64 32698.74 2010-07-05 09:37:58.000 186 32391.16 106.79 4446.65 32698.76 2010-07-05 09:37:59.000 186 32391.16 106.82 4446.63 32698.78 2010-07-05 09:38:00.000 186 32391.23 106.84 4446.60 32698.79 2010-07-05 09:38:01.000 186 32391.22 106.85 4446.57 32698.82 2010-07-05 09:38:02.000 186 32391.20 106.84 4446.57 32698.68 2010-07-05 09:38:03.000 186 32391.24 106.87 4446.58 32698.74 2010-07-05 09:38:04.000 186 32391.25 106.91 4446.59 32698.79 2010-07-05 09:38:05.000 186 32391.24 106.89 4446.55 32698.74 2010-07-05 09:38:06.000 186 32391.27 106.90 4446.52 32698.76 2010-07-05 09:38:07.000 186 32391.31 106.86 4446.49 32698.91 2010-07-05 09:38:08.000 186 32391.32 106.89 4446.50 32698.83 2010-07-05 09:38:09.000 186 32391.33 106.87 4446.54 32698.77 2010-07-05 09:38:10.000 186 32391.33 106.87 4446.55 32698.86 2010-07-05 09:38:11.000 186 32391.35 106.82 4446.53 32698.85 2010-07-05 09:38:12.000 186 32391.33 106.86 4446.55 32698.83 2010-07-05 09:38:13.000 186 32391.39 106.87 4446.53 32698.90 2010-07-05 09:38:14.000 186 32391.39 106.81 4446.49 32698.88 2010-07-05 09:38:15.000 186 32391.43 106.79 4446.47 32698.97 2010-07-05 09:38:16.000 186 32391.39 106.78 4446.50 32698.95 2010-07-05 09:38:17.000 186 32391.44 106.79 4446.53 32699.05 2010-07-05 09:38:18.000 186 32391.47 106.78 4446.52 32698.98 2010-07-05 09:38:19.000 186 32391.48 106.79 4446.53 32699.03 2010-07-05 09:38:20.000 186 32391.53 106.84 4446.52 32698.99 2010-07-05 09:38:21.000 186 32391.56 106.82 4446.49 32699.09 2010-07-05 09:38:22.000 186 32391.56 106.80 4446.49 32699.11 2010-07-05 09:38:23.000 186 32391.60 106.78 4446.50 32699.06 2010-07-05 09:38:24.000 186 32391.58 106.76 4446.48 32699.05 2010-07-05 09:38:25.000 186 32391.58 106.79 4446.53 32699.19 2010-07-05 09:38:26.000 186 32391.55 106.76 4446.52 32699.14 2010-07-05 09:38:27.000 186 32391.59 106.74 4446.51 32699.17 2010-07-05 09:38:28.000 186 32391.67 106.73 4446.53 32699.11 2010-07-05 09:38:29.000 186 32391.70 106.72 4446.52 32699.26 2010-07-05 09:38:30.000 186 32391.67 106.70 4446.49 32699.17 2010-07-05 09:38:31.000 186 32391.70 106.72 4446.46 32699.15 2010-07-05 09:38:32.000 186 32391.71 106.68 4446.48 32699.17 2010-07-05 09:38:33.000 186 32391.72 106.69 4446.50 32699.25 2010-07-05 09:38:34.000 186 32391.78 106.71 4446.50 32699.26 2010-07-05 09:38:35.000 186 32391.77 106.71 4446.49 32699.18 2010-07-05 09:38:36.000 186 32391.79 106.65 4446.47 32699.34 2010-07-05 09:38:37.000 186 32391.81 106.65 4446.41 32699.24 2010-07-05 09:38:38.000 186 32391.82 106.67 4446.38 32699.35 2010-07-05 09:38:39.000 186 32391.86 106.67 4446.39 32699.32 2010-07-05 09:38:40.000 186 32391.85 106.68 4446.44 32699.35 2010-07-05 09:38:41.000 186 32391.84 106.68 4446.44 32699.29 2010-07-05 09:38:42.000 186 32391.84 106.66 4446.45 32699.35 2010-07-05 09:38:43.000 186 32391.87 106.70 4446.51 32699.42 2010-07-05 09:38:44.000 186 32391.88 106.69 4446.51 32699.40 2010-07-05 09:38:45.000 186 32391.92 106.64 4446.51 32699.40 2010-07-05 09:38:46.000 186 32391.90 106.67 4446.55 32699.35 2010-07-05 09:38:47.000 186 32391.94 106.69 4446.51 32699.39 2010-07-05 09:38:48.000 186 32391.95 106.67 4446.50 32699.45 2010-07-05 09:38:49.000 186 32391.94 106.64 4446.48 32699.44 2010-07-05 09:38:50.000 186 32391.92 106.63 4446.48 32699.45 2010-07-05 09:38:51.000 186 32391.96 106.62 4446.48 32699.51 2010-07-05 09:38:52.000 186 32391.98 106.62 4446.49 32699.46 2010-07-05 09:38:53.000 186 32391.97 106.64 4446.51 32699.41 2010-07-05 09:38:54.000 186 32392.01 106.64 4446.55 32699.58 2010-07-05 09:38:55.000 186 32392.05 106.66 4446.52 32699.52 2010-07-05 09:38:56.000 186 32392.04 106.67 4446.47 32699.42 2010-07-05 09:38:57.000 186 32392.01 106.64 4446.51 32699.59 2010-07-05 09:38:58.000 186 32392.03 106.64 4446.52 32699.51 2010-07-05 09:38:59.000 186 32392.07 106.62 4446.52 32699.55 2010-07-05 09:39:00.000 186 32392.07 106.61 4446.54 32699.54 2010-07-05 09:39:01.000 186 32392.05 106.63 4446.50 32699.54 2010-07-05 09:39:02.000 186 32392.07 106.61 4446.48 32699.57 2010-07-05 09:39:03.000 186 32392.10 106.61 4446.47 32699.54 2010-07-05 09:39:04.000 186 32392.06 106.59 4446.43 32699.63 2010-07-05 09:39:05.000 186 32392.05 106.59 4446.40 32699.60 2010-07-05 09:39:06.000 186 32392.05 106.62 4446.36 32699.65 2010-07-05 09:39:07.000 186 32392.03 106.61 4446.39 32699.47 2010-07-05 09:39:08.000 186 32392.03 106.64 4446.43 32699.57 2010-07-05 09:39:09.000 186 32392.02 106.66 4446.41 32699.63 2010-07-05 09:39:10.000 186 32392.02 106.66 4446.40 32699.65 2010-07-05 09:39:11.000 186 32392.02 106.64 4446.38 32699.61 2010-07-05 09:39:12.000 186 32392.01 106.64 4446.42 32699.52 2010-07-05 09:39:13.000 186 32392.03 106.65 4446.45 32699.61 2010-07-05 09:39:14.000 186 32392.04 106.66 4446.42 32699.58 2010-07-05 09:39:15.000 186 32392.06 106.65 4446.42 32699.68 2010-07-05 09:39:16.000 186 32392.08 106.66 4446.42 32699.54 2010-07-05 09:39:17.000 186 32392.11 106.68 4446.43 32699.68 2010-07-05 09:39:18.000 186 32392.08 106.74 4446.47 32699.62 2010-07-05 09:39:19.000 186 32392.09 106.71 4446.44 32699.65 2010-07-05 09:39:20.000 186 32392.10 106.64 4446.49 32699.60 2010-07-05 09:39:21.000 186 32392.12 106.67 4446.49 32699.64 2010-07-05 09:39:22.000 186 32392.08 106.69 4446.43 32699.69 2010-07-05 09:39:23.000 186 32392.10 106.71 4446.46 32699.63 2010-07-05 09:39:24.000 186 32392.09 106.70 4446.42 32699.60 2010-07-05 09:39:25.000 186 32392.13 106.64 4446.40 32699.59 2010-07-05 09:39:26.000 186 32392.09 106.69 4446.42 32699.79 2010-07-05 09:39:27.000 186 32392.09 106.70 4446.39 32699.66 2010-07-05 09:39:28.000 186 32392.11 106.69 4446.39 32699.63 2010-07-05 09:39:29.000 186 32392.13 106.69 4446.37 32699.66 2010-07-05 09:39:30.000 186 32392.13 106.69 4446.35 32699.69 2010-07-05 09:39:31.000 186 32392.15 106.65 4446.41 32699.70 2010-07-05 09:39:32.000 186 32392.16 106.61 4446.36 32699.74 2010-07-05 09:39:33.000 186 32392.16 106.64 4446.37 32699.63 2010-07-05 09:39:34.000 186 32392.18 106.63 4446.36 32699.65 2010-07-05 09:39:35.000 186 32392.15 106.63 4446.31 32699.76 2010-07-05 09:39:36.000 186 32392.17 106.67 4446.32 32699.74 2010-07-05 09:39:37.000 186 32392.19 106.66 4446.29 32699.74 2010-07-05 09:39:38.000 186 32392.22 106.69 4446.30 32699.73 2010-07-05 09:39:39.000 186 32392.19 106.72 4446.31 32699.76 2010-07-05 09:39:40.000 186 32392.21 106.73 4446.31 32699.76 2010-07-05 09:39:41.000 186 32392.20 106.71 4446.32 32699.70 2010-07-05 09:39:42.000 186 32392.21 106.69 4446.32 32699.74 2010-07-05 09:39:43.000 186 32392.25 106.67 4446.31 32699.72 2010-07-05 09:39:44.000 186 32392.30 106.70 4446.34 32699.71 2010-07-05 09:39:45.000 186 32392.32 106.68 4446.32 32699.73 2010-07-05 09:39:46.000 186 32392.28 106.69 4446.28 32699.78 2010-07-05 09:39:47.000 186 32392.29 106.68 4446.31 32699.86 2010-07-05 09:39:48.000 186 32392.29 106.72 4446.32 32699.79 2010-07-05 09:39:49.000 186 32392.31 106.73 4446.32 32699.84 2010-07-05 09:39:50.000 186 32392.31 106.71 4446.35 32699.86 2010-07-05 09:39:51.000 186 32392.31 106.70 4446.33 32699.91 2010-07-05 09:39:52.000 186 32392.34 106.70 4446.29 32699.85 2010-07-05 09:39:53.000 186 32392.38 106.72 4446.27 32699.89 2010-07-05 09:39:54.000 186 32392.37 106.75 4446.28 32699.98 2010-07-05 09:39:55.000 186 32392.39 106.74 4446.30 32699.89 2010-07-05 09:39:56.000 186 32392.41 106.77 4446.32 32699.92 2010-07-05 09:39:57.000 186 32392.44 106.79 4446.31 32700.04 2010-07-05 09:39:58.000 186 32392.43 106.75 4446.36 32699.96 2010-07-05 09:39:59.000 186 32392.40 106.73 4446.35 32699.99 2010-07-05 09:40:00.000 186 32392.42 106.72 4446.34 32700.08 2010-07-05 09:40:01.000 186 32392.46 106.74 4446.36 32700.02 2010-07-05 09:40:02.000 186 32392.47 106.75 4446.35 32700.07 2010-07-05 09:40:03.000 186 32392.51 106.74 4446.30 32699.96 2010-07-05 09:40:04.000 186 32392.52 106.74 4446.31 32699.99 2010-07-05 09:40:05.000 186 32392.53 106.74 4446.29 32700.09 2010-07-05 09:40:06.000 186 32392.54 106.72 4446.32 32700.03 2010-07-05 09:40:07.000 186 32392.55 106.68 4446.31 32700.11 2010-07-05 09:40:08.000 186 32392.53 106.71 4446.29 32700.06 2010-07-05 09:40:09.000 186 32392.57 106.71 4446.31 32700.10 2010-07-05 09:40:10.000 186 32392.55 106.69 4446.30 32700.18 2010-07-05 09:40:11.000 186 32392.53 106.67 4446.31 32700.03 2010-07-05 09:40:12.000 186 32392.54 106.63 4446.32 32700.16 2010-07-05 09:40:13.000 186 32392.59 106.69 4446.33 32700.09 2010-07-05 09:40:14.000 186 32392.59 106.67 4446.26 32700.10 2010-07-05 09:40:15.000 186 32392.61 106.60 4446.24 32700.17 2010-07-05 09:40:16.000 186 32392.58 106.59 4446.26 32700.08 2010-07-05 09:40:17.000 186 32392.62 106.56 4446.22 32700.26 2010-07-05 09:40:18.000 186 32392.61 106.61 4446.20 32700.14 2010-07-05 09:40:19.000 186 32392.60 106.60 4446.20 32700.15 2010-07-05 09:40:20.000 186 32392.60 106.58 4446.20 32700.19 2010-07-05 09:40:21.000 186 32392.62 106.59 4446.26 32700.20 2010-07-05 09:40:22.000 186 32392.67 106.61 4446.31 32700.21 2010-07-05 09:40:23.000 186 32392.66 106.59 4446.31 32700.17 2010-07-05 09:40:24.000 186 32392.67 106.55 4446.31 32700.13 2010-07-05 09:40:25.000 186 32392.67 106.57 4446.35 32700.23 2010-07-05 09:40:26.000 186 32392.63 106.56 4446.26 32700.17 2010-07-05 09:40:27.000 186 32392.65 106.51 4446.23 32700.20 2010-07-05 09:40:28.000 186 32392.67 106.51 4446.23 32700.19 2010-07-05 09:40:29.000 186 32392.64 106.47 4446.24 32700.20 2010-07-05 09:40:30.000 186 32392.64 106.50 4446.26 32700.20 2010-07-05 09:40:31.000 186 32392.65 106.51 4446.25 32700.26 2010-07-05 09:40:32.000 186 32392.62 106.53 4446.22 32700.14 2010-07-05 09:40:33.000 186 32392.64 106.51 4446.18 32700.27 2010-07-05 09:40:34.000 186 32392.62 106.52 4446.18 32700.23 2010-07-05 09:40:35.000 186 32392.67 106.49 4446.20 32700.22 2010-07-05 09:40:36.000 186 32392.71 106.45 4446.19 32700.27 2010-07-05 09:40:37.000 186 32392.70 106.49 4446.15 32700.10 2010-07-05 09:40:38.000 186 32392.71 106.49 4446.13 32700.20 2010-07-05 09:40:39.000 186 32392.71 106.47 4446.14 32700.22 2010-07-05 09:40:40.000 186 32392.72 106.45 4446.14 32700.22 2010-07-05 09:40:41.000 186 32392.72 106.44 4446.11 32700.20 2010-07-05 09:40:42.000 186 32392.71 106.44 4446.11 32700.19 2010-07-05 09:40:43.000 186 32392.74 106.46 4446.15 32700.15 2010-07-05 09:40:44.000 186 32392.72 106.48 4446.21 32700.23 2010-07-05 09:40:45.000 186 32392.76 106.43 4446.19 32700.22 2010-07-05 09:40:46.000 186 32392.72 106.44 4446.10 32700.27 2010-07-05 09:40:47.000 186 32392.72 106.46 4446.08 32700.28 2010-07-05 09:40:48.000 186 32392.68 106.48 4446.09 32700.19 2010-07-05 09:40:49.000 186 32392.69 106.43 4446.09 32700.27 2010-07-05 09:40:50.000 186 32392.70 106.44 4446.11 32700.22 2010-07-05 09:40:51.000 186 32392.70 106.43 4446.09 32700.25 2010-07-05 09:40:52.000 186 32392.69 106.41 4446.13 32700.22 2010-07-05 09:40:53.000 186 32392.73 106.41 4446.14 32700.22 2010-07-05 09:40:54.000 186 32392.75 106.37 4446.14 32700.24 2010-07-05 09:40:55.000 186 32392.73 106.33 4446.10 32700.24 2010-07-05 09:40:56.000 186 32392.72 106.35 4446.08 32700.23 2010-07-05 09:40:57.000 186 32392.74 106.35 4446.10 32700.28 2010-07-05 09:40:58.000 186 32392.71 106.38 4446.13 32700.25 2010-07-05 09:40:59.000 186 32392.69 106.40 4446.09 32700.14 2010-07-05 09:41:00.000 186 32392.74 106.41 4446.07 32700.24 2010-07-05 09:41:01.000 186 32392.74 106.36 4446.08 32700.22 2010-07-05 09:41:02.000 186 32392.70 106.35 4446.09 32700.18 2010-07-05 09:41:03.000 186 32392.69 106.35 4446.05 32700.23 2010-07-05 09:41:04.000 186 32392.70 106.33 4446.02 32700.18 2010-07-05 09:41:05.000 186 32392.74 106.32 4446.07 32700.30 2010-07-05 09:41:06.000 186 32392.70 106.34 4446.05 32700.11 2010-07-05 09:41:07.000 186 32392.69 106.33 4446.01 32700.25 2010-07-05 09:41:08.000 186 32392.65 106.39 4445.96 32700.17 2010-07-05 09:41:09.000 186 32392.63 106.35 4445.95 32700.32 2010-07-05 09:41:10.000 186 32392.66 106.39 4446.01 32700.22 2010-07-05 09:41:11.000 186 32392.69 106.43 4446.02 32700.18 2010-07-05 09:41:12.000 186 32392.69 106.41 4446.05 32700.34 2010-07-05 09:41:13.000 186 32392.68 106.40 4445.99 32700.29 2010-07-05 09:41:14.000 186 32392.68 106.41 4445.97 32700.18 2010-07-05 09:41:15.000 186 32392.74 106.38 4445.98 32700.27 2010-07-05 09:41:16.000 186 32392.76 106.34 4446.02 32700.20 2010-07-05 09:41:17.000 186 32392.74 106.33 4446.01 32700.25 2010-07-05 09:41:18.000 186 32392.77 106.39 4446.01 32700.22 2010-07-05 09:41:19.000 186 32392.76 106.38 4445.98 32700.27 2010-07-05 09:41:20.000 186 32392.71 106.39 4445.96 32700.26 2010-07-05 09:41:21.000 186 32392.71 106.35 4445.98 32700.18 2010-07-05 09:41:22.000 186 32392.76 106.32 4445.98 32700.17 2010-07-05 09:41:23.000 186 32392.74 106.35 4445.92 32700.24 2010-07-05 09:41:24.000 186 32392.73 106.37 4445.87 32700.22 2010-07-05 09:41:25.000 186 32392.69 106.35 4445.88 32700.18 2010-07-05 09:41:26.000 186 32392.68 106.33 4445.88 32700.23 2010-07-05 09:41:27.000 186 32392.72 106.27 4445.86 32700.23 2010-07-05 09:41:28.000 186 32392.73 106.30 4445.85 32700.13 2010-07-05 09:41:29.000 186 32392.71 106.32 4445.83 32700.23 2010-07-05 09:41:30.000 186 32392.70 106.31 4445.84 32700.18 2010-07-05 09:41:31.000 186 32392.71 106.29 4445.85 32700.30 2010-07-05 09:41:32.000 186 32392.73 106.28 4445.87 32700.16 2010-07-05 09:41:33.000 186 32392.75 106.30 4445.87 32700.14 2010-07-05 09:41:34.000 186 32392.75 106.33 4445.85 32700.20 2010-07-05 09:41:35.000 186 32392.74 106.31 4445.86 32700.10 2010-07-05 09:41:36.000 186 32392.72 106.31 4445.84 32700.15 2010-07-05 09:41:37.000 186 32392.71 106.29 4445.84 32700.22 2010-07-05 09:41:38.000 186 32392.73 106.25 4445.84 32700.15 2010-07-05 09:41:39.000 186 32392.73 106.25 4445.83 32700.19 2010-07-05 09:41:40.000 186 32392.69 106.25 4445.81 32700.18 2010-07-05 09:41:41.000 186 32392.70 106.24 4445.81 32700.14 2010-07-05 09:41:42.000 186 32392.74 106.23 4445.81 32700.16 2010-07-05 09:41:43.000 186 32392.74 106.26 4445.78 32700.12 2010-07-05 09:41:44.000 186 32392.76 106.22 4445.75 32700.23 2010-07-05 09:41:45.000 186 32392.76 106.16 4445.79 32700.20 2010-07-05 09:41:46.000 186 32392.71 106.20 4445.78 32700.18 2010-07-05 09:41:47.000 186 32392.76 106.25 4445.83 32700.19 2010-07-05 09:41:48.000 186 32392.74 106.22 4445.81 32700.17 2010-07-05 09:41:49.000 186 32392.71 106.21 4445.78 32700.21 2010-07-05 09:41:50.000 186 32392.74 106.17 4445.77 32700.10 2010-07-05 09:41:51.000 186 32392.72 106.17 4445.75 32700.17 2010-07-05 09:41:52.000 186 32392.74 106.16 4445.73 32700.18 2010-07-05 09:41:53.000 186 32392.73 106.13 4445.74 32700.18 2010-07-05 09:41:54.000 186 32392.70 106.15 4445.78 32700.17 2010-07-05 09:41:55.000 186 32392.69 106.17 4445.78 32700.20 2010-07-05 09:41:56.000 186 32392.71 106.14 4445.78 32700.20 2010-07-05 09:41:57.000 186 32392.72 106.14 4445.76 32700.14 2010-07-05 09:41:58.000 186 32392.70 106.15 4445.74 32700.13 2010-07-05 09:41:59.000 186 32392.72 106.17 4445.75 32700.21 2010-07-05 09:42:00.000 186 32392.71 106.18 4445.71 32700.18 2010-07-05 09:42:01.000 186 32392.70 106.13 4445.67 32700.17 2010-07-05 09:42:02.000 186 32392.71 106.15 4445.72 32700.21 2010-07-05 09:42:03.000 186 32392.73 106.15 4445.70 32700.10 2010-07-05 09:42:04.000 186 32392.72 106.11 4445.73 32700.16 2010-07-05 09:42:05.000 186 32392.70 106.11 4445.77 32700.10 2010-07-05 09:42:06.000 186 32392.67 106.13 4445.77 32700.14 2010-07-05 09:42:07.000 186 32392.66 106.13 4445.75 32700.16 2010-07-05 09:42:08.000 186 32392.63 106.14 4445.70 32700.15 2010-07-05 09:42:09.000 186 32392.64 106.17 4445.69 32700.15 2010-07-05 09:42:10.000 186 32392.67 106.19 4445.69 32700.21 2010-07-05 09:42:11.000 186 32392.64 106.19 4445.69 32700.10 2010-07-05 09:42:12.000 186 32392.64 106.20 4445.69 32700.19 2010-07-05 09:42:13.000 186 32392.68 106.17 4445.64 32700.14 2010-07-05 09:42:14.000 186 32392.69 106.20 4445.66 32700.15 2010-07-05 09:42:15.000 186 32392.69 106.19 4445.68 32700.17 2010-07-05 09:42:16.000 186 32392.71 106.19 4445.67 32700.14 2010-07-05 09:42:17.000 186 32392.69 106.18 4445.66 32700.06 2010-07-05 09:42:18.000 186 32392.65 106.17 4445.66 32700.11 2010-07-05 09:42:19.000 186 32392.63 106.17 4445.64 32700.12 2010-07-05 09:42:20.000 186 32392.64 106.17 4445.61 32700.14 2010-07-05 09:42:21.000 186 32392.62 106.20 4445.64 32700.05 2010-07-05 09:42:22.000 186 32392.62 106.26 4445.57 32700.06 2010-07-05 09:42:23.000 186 32392.60 106.26 4445.58 32700.15 2010-07-05 09:42:24.000 186 32392.62 106.24 4445.58 32700.03 2010-07-05 09:42:25.000 186 32392.65 106.19 4445.56 32700.05 2010-07-05 09:42:26.000 186 32392.69 106.15 4445.55 32700.07 2010-07-05 09:42:27.000 186 32392.64 106.19 4445.54 32700.14 2010-07-05 09:42:28.000 186 32392.63 106.17 4445.51 32700.03 2010-07-05 09:42:29.000 186 32392.67 106.17 4445.51 32700.12 2010-07-05 09:42:30.000 186 32392.64 106.24 4445.54 32700.10 2010-07-05 09:42:31.000 186 32392.64 106.27 4445.53 32700.08 2010-07-05 09:42:32.000 186 32392.65 106.24 4445.49 32700.07 2010-07-05 09:42:33.000 186 32392.67 106.22 4445.49 32700.04 2010-07-05 09:42:34.000 186 32392.65 106.23 4445.52 32700.13 2010-07-05 09:42:35.000 186 32392.64 106.24 4445.55 32700.12 2010-07-05 09:42:36.000 186 32392.63 106.26 4445.54 32700.08 2010-07-05 09:42:37.000 186 32392.66 106.22 4445.53 32700.15 2010-07-05 09:42:38.000 186 32392.67 106.24 4445.53 32700.09 2010-07-05 09:42:39.000 186 32392.66 106.24 4445.50 32700.10 2010-07-05 09:42:40.000 186 32392.65 106.26 4445.55 32700.05 2010-07-05 09:42:41.000 186 32392.66 106.22 4445.50 32700.11 2010-07-05 09:42:42.000 186 32392.67 106.24 4445.47 32700.11 2010-07-05 09:42:43.000 186 32392.68 106.28 4445.46 32700.08 2010-07-05 09:42:44.000 186 32392.67 106.30 4445.49 32700.00 2010-07-05 09:42:45.000 186 32392.74 106.31 4445.50 32700.13 2010-07-05 09:42:46.000 186 32392.78 106.33 4445.52 32700.09 2010-07-05 09:42:47.000 186 32392.74 106.30 4445.52 32700.16 2010-07-05 09:42:48.000 186 32392.71 106.29 4445.54 32700.06 2010-07-05 09:42:49.000 186 32392.70 106.29 4445.54 32700.09 2010-07-05 09:42:50.000 186 32392.72 106.28 4445.52 32700.06 2010-07-05 09:42:51.000 186 32392.76 106.26 4445.53 32700.08 2010-07-05 09:42:52.000 186 32392.73 106.31 4445.50 32700.09 2010-07-05 09:42:53.000 186 32392.72 106.30 4445.44 32700.17 2010-07-05 09:42:54.000 186 32392.74 106.30 4445.41 32700.14 2010-07-05 09:42:55.000 186 32392.74 106.30 4445.44 32700.13 2010-07-05 09:42:56.000 186 32392.73 106.29 4445.44 32700.19 2010-07-05 09:42:57.000 186 32392.72 106.31 4445.41 32700.06 2010-07-05 09:42:58.000 186 32392.72 106.26 4445.44 32700.09 2010-07-05 09:42:59.000 186 32392.72 106.28 4445.40 32700.12 2010-07-05 09:43:00.000 186 32392.74 106.28 4445.41 32700.20 2010-07-05 09:43:01.000 186 32392.73 106.25 4445.40 32700.16 2010-07-05 09:43:02.000 186 32392.72 106.21 4445.43 32700.21 2010-07-05 09:43:03.000 186 32392.76 106.21 4445.42 32700.11 2010-07-05 09:43:04.000 186 32392.78 106.23 4445.44 32700.17 2010-07-05 09:43:05.000 186 32392.77 106.19 4445.44 32700.18 2010-07-05 09:43:06.000 186 32392.76 106.21 4445.42 32700.26 2010-07-05 09:43:07.000 186 32392.75 106.18 4445.41 32700.19 2010-07-05 09:43:08.000 186 32392.77 106.19 4445.43 32700.13 2010-07-05 09:43:09.000 186 32392.78 106.15 4445.43 32700.19 2010-07-05 09:43:10.000 186 32392.76 106.15 4445.41 32700.14 2010-07-05 09:43:11.000 186 32392.81 106.21 4445.38 32700.16 2010-07-05 09:43:12.000 186 32392.83 106.22 4445.38 32700.28 2010-07-05 09:43:13.000 186 32392.82 106.20 4445.36 32700.23 2010-07-05 09:43:14.000 186 32392.81 106.19 4445.40 32700.23 2010-07-05 09:43:15.000 186 32392.86 106.18 4445.38 32700.20 2010-07-05 09:43:16.000 186 32392.82 106.21 4445.37 32700.12 2010-07-05 09:43:17.000 186 32392.81 106.19 4445.39 32700.25 2010-07-05 09:43:18.000 186 32392.80 106.20 4445.36 32700.32 2010-07-05 09:43:19.000 186 32392.85 106.25 4445.37 32700.29 2010-07-05 09:43:20.000 186 32392.86 106.25 4445.40 32700.27 2010-07-05 09:43:21.000 186 32392.84 106.18 4445.40 32700.37 2010-07-05 09:43:22.000 186 32392.84 106.16 4445.37 32700.20 2010-07-05 09:43:23.000 186 32392.85 106.16 4445.40 32700.27 2010-07-05 09:43:24.000 186 32392.86 106.18 4445.38 32700.24 2010-07-05 09:43:25.000 186 32392.88 106.16 4445.35 32700.27 2010-07-05 09:43:26.000 186 32392.83 106.16 4445.34 32700.31 2010-07-05 09:43:27.000 186 32392.82 106.17 4445.33 32700.38 2010-07-05 09:43:28.000 186 32392.84 106.20 4445.39 32700.29 2010-07-05 09:43:29.000 186 32392.84 106.21 4445.37 32700.35 2010-07-05 09:43:30.000 186 32392.84 106.18 4445.34 32700.26 2010-07-05 09:43:31.000 186 32392.83 106.16 4445.35 32700.34 2010-07-05 09:43:32.000 186 32392.88 106.15 4445.38 32700.37 2010-07-05 09:43:33.000 186 32392.87 106.13 4445.36 32700.34 2010-07-05 09:43:34.000 186 32392.86 106.13 4445.39 32700.29 2010-07-05 09:43:35.000 186 32392.86 106.14 4445.30 32700.36 2010-07-05 09:43:36.000 186 32392.89 106.18 4445.30 32700.27 2010-07-05 09:43:37.000 186 32392.87 106.15 4445.32 32700.36 2010-07-05 09:43:38.000 186 32392.88 106.16 4445.32 32700.39 2010-07-05 09:43:39.000 186 32392.88 106.15 4445.26 32700.38 2010-07-05 09:43:40.000 186 32392.89 106.11 4445.23 32700.32 2010-07-05 09:43:41.000 186 32392.88 106.10 4445.23 32700.40 2010-07-05 09:43:42.000 186 32392.90 106.11 4445.25 32700.34 2010-07-05 09:43:43.000 186 32392.89 106.11 4445.26 32700.43 2010-07-05 09:43:44.000 186 32392.93 106.12 4445.26 32700.41 2010-07-05 09:43:45.000 186 32392.94 106.07 4445.22 32700.39 2010-07-05 09:43:46.000 186 32392.92 106.11 4445.22 32700.39 2010-07-05 09:43:47.000 186 32392.91 106.14 4445.23 32700.43 2010-07-05 09:43:48.000 186 32392.92 106.13 4445.20 32700.36 2010-07-05 09:43:49.000 186 32392.96 106.15 4445.22 32700.41 2010-07-05 09:43:50.000 186 32392.93 106.19 4445.26 32700.47 2010-07-05 09:43:51.000 186 32392.95 106.16 4445.26 32700.38 2010-07-05 09:43:52.000 186 32392.98 106.14 4445.25 32700.50 2010-07-05 09:43:53.000 186 32393.03 106.13 4445.21 32700.38 2010-07-05 09:43:54.000 186 32392.99 106.13 4445.20 32700.42 2010-07-05 09:43:55.000 186 32393.02 106.14 4445.17 32700.44 2010-07-05 09:43:56.000 186 32393.01 106.16 4445.21 32700.37 2010-07-05 09:43:57.000 186 32393.01 106.18 4445.24 32700.41 2010-07-05 09:43:58.000 186 32393.03 106.18 4445.22 32700.45 2010-07-05 09:43:59.000 186 32393.03 106.18 4445.20 32700.49 2010-07-05 09:44:00.000 186 32393.08 106.17 4445.18 32700.43 2010-07-05 09:44:01.000 186 32393.11 106.16 4445.24 32700.45 2010-07-05 09:44:02.000 186 32393.08 106.15 4445.23 32700.41 2010-07-05 09:44:03.000 186 32393.08 106.15 4445.21 32700.53 2010-07-05 09:44:04.000 186 32393.07 106.16 4445.23 32700.45 2010-07-05 09:44:05.000 186 32393.10 106.15 4445.24 32700.39 2010-07-05 09:44:06.000 186 32393.11 106.16 4445.18 32700.50 2010-07-05 09:44:07.000 186 32393.06 106.15 4445.13 32700.45 2010-07-05 09:44:08.000 186 32393.02 106.15 4445.13 32700.33 2010-07-05 09:44:09.000 186 32393.05 106.13 4445.16 32700.51 2010-07-05 09:44:10.000 186 32393.03 106.12 4445.15 32700.55 2010-07-05 09:44:11.000 186 32393.04 106.12 4445.17 32700.51 2010-07-05 09:44:12.000 186 32393.06 106.14 4445.15 32700.46 2010-07-05 09:44:13.000 186 32393.06 106.11 4445.13 32700.44 2010-07-05 09:44:14.000 186 32393.06 106.13 4445.13 32700.49 2010-07-05 09:44:15.000 186 32393.08 106.12 4445.11 32700.55 2010-07-05 09:44:16.000 186 32393.13 106.08 4445.09 32700.50 2010-07-05 09:44:17.000 186 32393.13 106.09 4445.14 32700.53 2010-07-05 09:44:18.000 186 32393.14 106.07 4445.13 32700.37 2010-07-05 09:44:19.000 186 32393.15 106.07 4445.12 32700.49 2010-07-05 09:44:20.000 186 32393.11 106.10 4445.13 32700.51 2010-07-05 09:44:21.000 186 32393.10 106.06 4445.14 32700.50 2010-07-05 09:44:22.000 186 32393.10 106.05 4445.09 32700.46 2010-07-05 09:44:23.000 186 32393.07 106.07 4445.10 32700.48 2010-07-05 09:44:24.000 186 32393.06 106.09 4445.05 32700.50 2010-07-05 09:44:25.000 186 32393.07 106.05 4445.12 32700.43 2010-07-05 09:44:26.000 186 32393.09 106.02 4445.11 32700.48 2010-07-05 09:44:27.000 186 32393.10 106.03 4445.06 32700.51 2010-07-05 09:44:28.000 186 32393.09 106.05 4445.07 32700.44 2010-07-05 09:44:29.000 186 32393.13 106.04 4445.08 32700.47 2010-07-05 09:44:30.000 186 32393.12 106.03 4445.05 32700.56 2010-07-05 09:44:31.000 186 32393.10 106.02 4445.08 32700.47 2010-07-05 09:44:32.000 186 32393.08 106.05 4445.05 32700.48 2010-07-05 09:44:33.000 186 32393.08 106.04 4445.04 32700.46 2010-07-05 09:44:34.000 186 32393.13 106.04 4445.04 32700.49 2010-07-05 09:44:35.000 186 32393.14 106.06 4445.02 32700.60 2010-07-05 09:44:36.000 186 32393.12 106.02 4445.04 32700.51 2010-07-05 09:44:37.000 186 32393.12 106.02 4445.07 32700.59 2010-07-05 09:44:38.000 186 32393.14 106.03 4445.06 32700.55 2010-07-05 09:44:39.000 186 32393.17 106.02 4445.07 32700.63 2010-07-05 09:44:40.000 186 32393.16 106.01 4445.08 32700.57 2010-07-05 09:44:41.000 186 32393.12 106.01 4445.10 32700.61 2010-07-05 09:44:42.000 186 32393.16 106.01 4445.09 32700.53 2010-07-05 09:44:43.000 186 32393.21 105.96 4445.11 32700.58 2010-07-05 09:44:44.000 186 32393.19 105.97 4445.10 32700.61 2010-07-05 09:44:45.000 186 32393.18 105.97 4445.12 32700.57 2010-07-05 09:44:46.000 186 32393.19 105.97 4445.11 32700.54 2010-07-05 09:44:47.000 186 32393.20 105.96 4445.09 32700.71 2010-07-05 09:44:48.000 186 32393.21 105.95 4445.08 32700.63 2010-07-05 09:44:49.000 186 32393.24 105.93 4445.03 32700.69 2010-07-05 09:44:50.000 186 32393.26 105.93 4445.06 32700.49 2010-07-05 09:44:51.000 186 32393.30 105.92 4445.02 32700.70 2010-07-05 09:44:52.000 186 32393.31 105.91 4445.00 32700.68 2010-07-05 09:44:53.000 186 32393.30 105.90 4445.00 32700.63 2010-07-05 09:44:54.000 186 32393.27 105.92 4444.98 32700.60 2010-07-05 09:44:55.000 186 32393.29 105.90 4444.98 32700.72 2010-07-05 09:44:56.000 186 32393.30 105.89 4444.98 32700.70 2010-07-05 09:44:57.000 186 32393.32 105.84 4444.97 32700.61 2010-07-05 09:44:58.000 186 32393.34 105.86 4445.00 32700.79 2010-07-05 09:44:59.000 186 32393.32 105.86 4444.98 32700.74 2010-07-05 09:45:00.000 186 32393.34 105.84 4444.93 32700.71 2010-07-05 09:45:01.000 186 32393.34 105.83 4444.91 32700.59 2010-07-05 09:45:02.000 186 32393.33 105.84 4444.93 32700.72 2010-07-05 09:45:03.000 186 32393.38 105.78 4444.93 32700.70 2010-07-05 09:45:04.000 186 32393.39 105.82 4444.93 32700.80 2010-07-05 09:45:05.000 186 32393.33 105.81 4444.93 32700.60 2010-07-05 09:45:06.000 186 32393.31 105.79 4444.98 32700.69 2010-07-05 09:45:07.000 186 32393.34 105.76 4444.98 32700.79 2010-07-05 09:45:08.000 186 32393.35 105.82 4444.96 32700.69 2010-07-05 09:45:09.000 186 32393.34 105.84 4444.93 32700.73 2010-07-05 09:45:10.000 186 32393.38 105.81 4444.93 32700.72 2010-07-05 09:45:11.000 186 32393.40 105.82 4444.94 32700.79 2010-07-05 09:45:12.000 186 32393.38 105.83 4444.93 32700.73 2010-07-05 09:45:13.000 186 32393.40 105.82 4444.94 32700.65 2010-07-05 09:45:14.000 186 32393.45 105.85 4444.96 32700.82 2010-07-05 09:45:15.000 186 32393.46 105.86 4444.97 32700.78 2010-07-05 09:45:16.000 186 32393.47 105.82 4444.99 32700.74 2010-07-05 09:45:17.000 186 32393.50 105.80 4444.98 32700.78 2010-07-05 09:45:18.000 186 32393.49 105.82 4445.00 32700.80 2010-07-05 09:45:19.000 186 32393.48 105.79 4444.97 32700.80 2010-07-05 09:45:20.000 186 32393.48 105.80 4444.92 32700.76 2010-07-05 09:45:21.000 186 32393.43 105.78 4444.91 32700.72 2010-07-05 09:45:22.000 186 32393.41 105.77 4444.87 32700.79 2010-07-05 09:45:23.000 186 32393.41 105.76 4444.88 32700.76 2010-07-05 09:45:24.000 186 32393.42 105.77 4444.85 32700.84 2010-07-05 09:45:25.000 186 32393.38 105.76 4444.86 32700.75 2010-07-05 09:45:26.000 186 32393.37 105.74 4444.87 32700.73 2010-07-05 09:45:27.000 186 32393.42 105.76 4444.87 32700.74 2010-07-05 09:45:28.000 186 32393.42 105.75 4444.89 32700.90 2010-07-05 09:45:29.000 186 32393.41 105.75 4444.90 32700.72 2010-07-05 09:45:30.000 186 32393.41 105.75 4444.94 32700.77 2010-07-05 09:45:31.000 186 32393.39 105.76 4444.92 32700.77 2010-07-05 09:45:32.000 186 32393.40 105.75 4444.92 32700.74 2010-07-05 09:45:33.000 186 32393.39 105.73 4444.95 32700.78 2010-07-05 09:45:34.000 186 32393.38 105.74 4444.95 32700.90 2010-07-05 09:45:35.000 186 32393.41 105.73 4444.93 32700.73 2010-07-05 09:45:36.000 186 32393.43 105.74 4444.92 32700.72 2010-07-05 09:45:37.000 186 32393.44 105.72 4444.95 32700.83 2010-07-05 09:45:38.000 186 32393.42 105.70 4444.91 32700.84 2010-07-05 09:45:39.000 186 32393.42 105.69 4444.92 32700.77 2010-07-05 09:45:40.000 186 32393.42 105.73 4444.90 32700.80 2010-07-05 09:45:41.000 186 32393.46 105.69 4444.83 32700.85 2010-07-05 09:45:42.000 186 32393.46 105.70 4444.81 32700.81 2010-07-05 09:45:43.000 186 32393.46 105.72 4444.84 32700.73 2010-07-05 09:45:44.000 186 32393.48 105.70 4444.87 32700.89 2010-07-05 09:45:45.000 186 32393.50 105.71 4444.87 32700.77 2010-07-05 09:45:46.000 186 32393.49 105.71 4444.86 32700.80 2010-07-05 09:45:47.000 186 32393.47 105.71 4444.88 32700.78 2010-07-05 09:45:48.000 186 32393.49 105.70 4444.87 32700.85 2010-07-05 09:45:49.000 186 32393.48 105.70 4444.80 32700.79 2010-07-05 09:45:50.000 186 32393.50 105.73 4444.82 32700.80 2010-07-05 09:45:51.000 186 32393.50 105.72 4444.84 32700.86 2010-07-05 09:45:52.000 186 32393.48 105.73 4444.89 32700.72 2010-07-05 09:45:53.000 186 32393.52 105.73 4444.88 32700.84 2010-07-05 09:45:54.000 186 32393.52 105.75 4444.84 32700.83 2010-07-05 09:45:55.000 186 32393.52 105.73 4444.78 32700.81 2010-07-05 09:45:56.000 186 32393.53 105.72 4444.73 32700.83 2010-07-05 09:45:57.000 186 32393.54 105.73 4444.72 32700.91 2010-07-05 09:45:58.000 186 32393.54 105.70 4444.76 32700.76 2010-07-05 09:45:59.000 186 32393.53 105.73 4444.79 32700.86 2010-07-05 09:46:00.000 186 32393.54 105.68 4444.75 32700.89 2010-07-05 09:46:01.000 186 32393.52 105.69 4444.74 32700.94 2010-07-05 09:46:02.000 186 32393.53 105.69 4444.74 32700.85 2010-07-05 09:46:03.000 186 32393.52 105.71 4444.73 32700.93 2010-07-05 09:46:04.000 186 32393.58 105.72 4444.78 32700.90 2010-07-05 09:46:05.000 186 32393.57 105.68 4444.81 32700.93 2010-07-05 09:46:06.000 186 32393.56 105.70 4444.75 32700.90 2010-07-05 09:46:07.000 186 32393.60 105.71 4444.76 32700.94 2010-07-05 09:46:08.000 186 32393.57 105.68 4444.74 32700.92 2010-07-05 09:46:09.000 186 32393.56 105.67 4444.77 32701.02 2010-07-05 09:46:10.000 186 32393.59 105.67 4444.76 32700.85 2010-07-05 09:46:11.000 186 32393.65 105.65 4444.74 32701.00 2010-07-05 09:46:12.000 186 32393.67 105.67 4444.71 32700.98 2010-07-05 09:46:13.000 186 32393.67 105.66 4444.69 32700.92 2010-07-05 09:46:14.000 186 32393.71 105.69 4444.70 32701.04 2010-07-05 09:46:15.000 186 32393.72 105.68 4444.70 32700.99 2010-07-05 09:46:16.000 186 32393.70 105.66 4444.71 32700.99 2010-07-05 09:46:17.000 186 32393.68 105.64 4444.74 32701.01 2010-07-05 09:46:18.000 186 32393.72 105.65 4444.74 32701.02 2010-07-05 09:46:19.000 186 32393.79 105.67 4444.74 32701.05 2010-07-05 09:46:20.000 186 32393.80 105.67 4444.72 32701.08 2010-07-05 09:46:21.000 186 32393.78 105.65 4444.72 32701.10 2010-07-05 09:46:22.000 186 32393.81 105.65 4444.73 32701.08 2010-07-05 09:46:23.000 186 32393.82 105.64 4444.71 32701.06 2010-07-05 09:46:24.000 186 32393.78 105.64 4444.69 32701.02 2010-07-05 09:46:25.000 186 32393.81 105.62 4444.65 32701.14 2010-07-05 09:46:26.000 186 32393.82 105.62 4444.68 32701.08 2010-07-05 09:46:27.000 186 32393.80 105.62 4444.70 32701.08 2010-07-05 09:46:28.000 186 32393.80 105.61 4444.68 32701.13 2010-07-05 09:46:29.000 186 32393.86 105.58 4444.67 32701.07 2010-07-05 09:46:30.000 186 32393.81 105.54 4444.67 32701.10 2010-07-05 09:46:31.000 186 32393.80 105.59 4444.69 32701.15 2010-07-05 09:46:32.000 186 32393.81 105.61 4444.70 32701.10 2010-07-05 09:46:33.000 186 32393.88 105.60 4444.68 32701.19 2010-07-05 09:46:34.000 186 32393.89 105.58 4444.65 32701.11 2010-07-05 09:46:35.000 186 32393.90 105.54 4444.63 32701.13 2010-07-05 09:46:36.000 186 32393.89 105.55 4444.63 32701.18 2010-07-05 09:46:37.000 186 32393.89 105.54 4444.64 32701.17 2010-07-05 09:46:38.000 186 32393.91 105.53 4444.62 32701.20 2010-07-05 09:46:39.000 186 32393.95 105.59 4444.62 32701.19 2010-07-05 09:46:40.000 186 32393.91 105.56 4444.62 32701.18 2010-07-05 09:46:41.000 186 32393.92 105.57 4444.62 32701.15 2010-07-05 09:46:42.000 186 32393.93 105.57 4444.60 32701.21 2010-07-05 09:46:43.000 186 32393.91 105.55 4444.60 32701.19 2010-07-05 09:46:44.000 186 32393.90 105.54 4444.58 32701.21 2010-07-05 09:46:45.000 186 32393.93 105.47 4444.54 32701.19 2010-07-05 09:46:46.000 186 32393.91 105.49 4444.50 32701.25 2010-07-05 09:46:47.000 186 32393.88 105.49 4444.53 32701.18 2010-07-05 09:46:48.000 186 32393.88 105.52 4444.50 32701.15 2010-07-05 09:46:49.000 186 32393.90 105.51 4444.52 32701.25 2010-07-05 09:46:50.000 186 32393.91 105.50 4444.54 32701.27 2010-07-05 09:46:51.000 186 32393.96 105.49 4444.56 32701.15 2010-07-05 09:46:52.000 186 32393.95 105.50 4444.54 32701.26 2010-07-05 09:46:53.000 186 32393.97 105.53 4444.50 32701.19 2010-07-05 09:46:54.000 186 32393.95 105.52 4444.50 32701.18 2010-07-05 09:46:55.000 186 32393.93 105.51 4444.50 32701.20 2010-07-05 09:46:56.000 186 32393.96 105.51 4444.46 32701.29 2010-07-05 09:46:57.000 186 32393.96 105.52 4444.46 32701.26 2010-07-05 09:46:58.000 186 32393.94 105.50 4444.47 32701.25 2010-07-05 09:46:59.000 186 32393.95 105.53 4444.41 32701.25 2010-07-05 09:47:00.000 186 32393.97 105.51 4444.42 32701.26 2010-07-05 09:47:01.000 186 32393.94 105.55 4444.44 32701.19 2010-07-05 09:47:02.000 186 32393.95 105.55 4444.42 32701.21 2010-07-05 09:47:03.000 186 32393.96 105.56 4444.40 32701.24 2010-07-05 09:47:04.000 186 32393.94 105.57 4444.47 32701.29 2010-07-05 09:47:05.000 186 32393.94 105.55 4444.46 32701.23 2010-07-05 09:47:06.000 186 32393.94 105.56 4444.45 32701.21 2010-07-05 09:47:07.000 186 32393.95 105.55 4444.47 32701.10 2010-07-05 09:47:08.000 186 32393.94 105.56 4444.47 32701.28 2010-07-05 09:47:09.000 186 32393.93 105.52 4444.45 32701.21 2010-07-05 09:47:10.000 186 32393.93 105.46 4444.48 32701.23 2010-07-05 09:47:11.000 186 32393.95 105.42 4444.53 32701.23 2010-07-05 09:47:12.000 186 32393.98 105.46 4444.48 32701.24 2010-07-05 09:47:13.000 186 32394.00 105.46 4444.48 32701.27 2010-07-05 09:47:14.000 186 32394.00 105.49 4444.48 32701.22 2010-07-05 09:47:15.000 186 32393.98 105.49 4444.45 32701.12 2010-07-05 09:47:16.000 186 32393.94 105.49 4444.42 32701.27 2010-07-05 09:47:17.000 186 32393.96 105.50 4444.41 32701.24 2010-07-05 09:47:18.000 186 32393.97 105.49 4444.45 32701.33 2010-07-05 09:47:19.000 186 32394.00 105.54 4444.46 32701.26 2010-07-05 09:47:20.000 186 32393.98 105.55 4444.42 32701.21 2010-07-05 09:47:21.000 186 32393.94 105.51 4444.39 32701.27 2010-07-05 09:47:22.000 186 32393.93 105.50 4444.38 32701.29 2010-07-05 09:47:23.000 186 32393.98 105.50 4444.38 32701.19 2010-07-05 09:47:24.000 186 32393.98 105.51 4444.41 32701.25 2010-07-05 09:47:25.000 186 32393.95 105.48 4444.39 32701.26 2010-07-05 09:47:26.000 186 32393.97 105.44 4444.37 32701.36 2010-07-05 09:47:27.000 186 32393.99 105.41 4444.39 32701.29 2010-07-05 09:47:28.000 186 32393.97 105.41 4444.37 32701.33 2010-07-05 09:47:29.000 186 32394.00 105.42 4444.34 32701.32 2010-07-05 09:47:30.000 186 32393.99 105.46 4444.37 32701.31 2010-07-05 09:47:31.000 186 32393.99 105.41 4444.38 32701.20 2010-07-05 09:47:32.000 186 32393.99 105.36 4444.35 32701.37 2010-07-05 09:47:33.000 186 32394.02 105.36 4444.35 32701.31 2010-07-05 09:47:34.000 186 32394.03 105.37 4444.37 32701.32 2010-07-05 09:47:35.000 186 32394.02 105.36 4444.37 32701.35 2010-07-05 09:47:36.000 186 32394.03 105.38 4444.39 32701.36 2010-07-05 09:47:37.000 186 32394.04 105.35 4444.35 32701.30 2010-07-05 09:47:38.000 186 32393.98 105.34 4444.31 32701.26 2010-07-05 09:47:39.000 186 32393.99 105.35 4444.34 32701.33 2010-07-05 09:47:40.000 186 32394.02 105.37 4444.35 32701.29 2010-07-05 09:47:41.000 186 32393.99 105.37 4444.35 32701.29 2010-07-05 09:47:42.000 186 32393.97 105.38 4444.35 32701.31 2010-07-05 09:47:43.000 186 32393.98 105.38 4444.35 32701.36 2010-07-05 09:47:44.000 186 32393.96 105.41 4444.30 32701.18 2010-07-05 09:47:45.000 186 32393.96 105.40 4444.27 32701.28 2010-07-05 09:47:46.000 186 32393.94 105.38 4444.27 32701.19 2010-07-05 09:47:47.000 186 32393.94 105.37 4444.30 32701.20 2010-07-05 09:47:48.000 186 32393.93 105.35 4444.30 32701.25 2010-07-05 09:47:49.000 186 32393.92 105.38 4444.27 32701.23 2010-07-05 09:47:50.000 186 32393.92 105.36 4444.31 32701.18 2010-07-05 09:47:51.000 186 32393.92 105.32 4444.29 32701.24 2010-07-05 09:47:52.000 186 32393.92 105.30 4444.32 32701.12 2010-07-05 09:47:53.000 186 32393.92 105.32 4444.36 32701.19 2010-07-05 09:47:54.000 186 32393.93 105.32 4444.36 32701.23 2010-07-05 09:47:55.000 186 32393.94 105.29 4444.36 32701.14 2010-07-05 09:47:56.000 186 32393.93 105.27 4444.35 32701.10 2010-07-05 09:47:57.000 186 32393.93 105.30 4444.31 32701.24 2010-07-05 09:47:58.000 186 32393.90 105.32 4444.28 32701.19 2010-07-05 09:47:59.000 186 32393.90 105.30 4444.28 32701.15 2010-07-05 09:48:00.000 186 32393.91 105.27 4444.30 32701.20 2010-07-05 09:48:01.000 186 32393.90 105.25 4444.29 32701.12 2010-07-05 09:48:02.000 186 32393.90 105.24 4444.28 32701.24 2010-07-05 09:48:03.000 186 32393.92 105.23 4444.28 32701.16 2010-07-05 09:48:04.000 186 32393.92 105.24 4444.28 32701.10 2010-07-05 09:48:05.000 186 32393.91 105.25 4444.29 32701.16 2010-07-05 09:48:06.000 186 32393.87 105.27 4444.27 32701.08 2010-07-05 09:48:07.000 186 32393.89 105.22 4444.25 32701.20 2010-07-05 09:48:08.000 186 32393.89 105.22 4444.24 32701.21 2010-07-05 09:48:09.000 186 32393.88 105.22 4444.22 32701.19 2010-07-05 09:48:10.000 186 32393.87 105.25 4444.22 32701.04 2010-07-05 09:48:11.000 186 32393.86 105.21 4444.25 32701.19 2010-07-05 09:48:12.000 186 32393.87 105.22 4444.20 32701.18 2010-07-05 09:48:13.000 186 32393.88 105.22 4444.18 32701.09 2010-07-05 09:48:14.000 186 32393.83 105.23 4444.22 32701.23 2010-07-05 09:48:15.000 186 32393.83 105.23 4444.23 32701.13 2010-07-05 09:48:16.000 186 32393.81 105.21 4444.18 32701.08 2010-07-05 09:48:17.000 186 32393.84 105.20 4444.20 32701.12 2010-07-05 09:48:18.000 186 32393.82 105.21 4444.21 32701.11 2010-07-05 09:48:19.000 186 32393.76 105.19 4444.21 32701.13 2010-07-05 09:48:20.000 186 32393.74 105.17 4444.19 32701.09 2010-07-05 09:48:21.000 186 32393.75 105.16 4444.21 32701.06 2010-07-05 09:48:22.000 186 32393.71 105.16 4444.21 32701.14 2010-07-05 09:48:23.000 186 32393.70 105.15 4444.19 32700.98 2010-07-05 09:48:24.000 186 32393.71 105.14 4444.19 32701.12 2010-07-05 09:48:25.000 186 32393.72 105.14 4444.23 32701.10 2010-07-05 09:48:26.000 186 32393.71 105.12 4444.23 32701.06 2010-07-05 09:48:27.000 186 32393.72 105.10 4444.24 32701.05 2010-07-05 09:48:28.000 186 32393.72 105.11 4444.23 32700.97 2010-07-05 09:48:29.000 186 32393.69 105.10 4444.21 32701.00 2010-07-05 09:48:30.000 186 32393.69 105.08 4444.17 32701.03 2010-07-05 09:48:31.000 186 32393.68 105.08 4444.16 32700.98 2010-07-05 09:48:32.000 186 32393.68 105.08 4444.17 32701.02 2010-07-05 09:48:33.000 186 32393.68 105.05 4444.13 32701.15 2010-07-05 09:48:34.000 186 32393.70 105.08 4444.13 32701.02 2010-07-05 09:48:35.000 186 32393.71 105.10 4444.16 32701.02 2010-07-05 09:48:36.000 186 32393.70 105.13 4444.17 32700.95 2010-07-05 09:48:37.000 186 32393.67 105.11 4444.17 32701.05 2010-07-05 09:48:38.000 186 32393.62 105.09 4444.18 32700.91 2010-07-05 09:48:39.000 186 32393.62 105.10 4444.15 32700.91 2010-07-05 09:48:40.000 186 32393.57 105.15 4444.15 32701.00 2010-07-05 09:48:41.000 186 32393.57 105.12 4444.15 32700.95 2010-07-05 09:48:42.000 186 32393.59 105.15 4444.15 32700.91 2010-07-05 09:48:43.000 186 32393.57 105.14 4444.12 32700.91 2010-07-05 09:48:44.000 186 32393.55 105.14 4444.10 32700.88 2010-07-05 09:48:45.000 186 32393.60 105.16 4444.09 32700.82 2010-07-05 09:48:46.000 186 32393.58 105.20 4444.10 32700.94 2010-07-05 09:48:47.000 186 32393.49 105.18 4444.11 32700.75 2010-07-05 09:48:48.000 186 32393.51 105.19 4444.10 32700.86 2010-07-05 09:48:49.000 186 32393.51 105.19 4444.09 32700.81 2010-07-05 09:48:50.000 186 32393.49 105.16 4444.08 32700.90 2010-07-05 09:48:51.000 186 32393.50 105.19 4444.07 32700.80 2010-07-05 09:48:52.000 186 32393.47 105.18 4444.06 32700.75 2010-07-05 09:48:53.000 186 32393.46 105.12 4444.09 32700.82 2010-07-05 09:48:54.000 186 32393.39 105.10 4444.07 32700.79 2010-07-05 09:48:55.000 186 32393.39 105.10 4444.03 32700.78 2010-07-05 09:48:56.000 186 32393.37 105.12 4444.04 32700.78 2010-07-05 09:48:57.000 186 32393.37 105.11 4444.07 32700.79 2010-07-05 09:48:58.000 186 32393.37 105.12 4444.06 32700.73 2010-07-05 09:48:59.000 186 32393.40 105.07 4444.05 32700.70 2010-07-05 09:49:00.000 186 32393.38 105.10 4444.02 32700.71 2010-07-05 09:49:01.000 186 32393.37 105.08 4444.01 32700.68 2010-07-05 09:49:02.000 186 32393.33 105.07 4444.00 32700.71 2010-07-05 09:49:03.000 186 32393.33 105.09 4444.01 32700.65 2010-07-05 09:49:04.000 186 32393.35 105.09 4444.02 32700.60 2010-07-05 09:49:05.000 186 32393.32 105.10 4444.05 32700.58 2010-07-05 09:49:06.000 186 32393.29 105.10 4444.03 32700.71 2010-07-05 09:49:07.000 186 32393.26 105.13 4444.00 32700.65 2010-07-05 09:49:08.000 186 32393.25 105.14 4443.98 32700.60 2010-07-05 09:49:09.000 186 32393.27 105.11 4443.95 32700.66 2010-07-05 09:49:10.000 186 32393.29 105.11 4444.00 32700.49 2010-07-05 09:49:11.000 186 32393.27 105.08 4444.01 32700.67 2010-07-05 09:49:12.000 186 32393.26 105.05 4444.06 32700.58 2010-07-05 09:49:13.000 186 32393.28 105.08 4444.06 32700.56 2010-07-05 09:49:14.000 186 32393.27 105.07 4444.03 32700.63 2010-07-05 09:49:15.000 186 32393.29 105.06 4444.02 32700.51 2010-07-05 09:49:16.000 186 32393.26 105.05 4444.02 32700.61 2010-07-05 09:49:17.000 186 32393.30 105.07 4443.99 32700.49 2010-07-05 09:49:18.000 186 32393.28 105.06 4443.97 32700.61 2010-07-05 09:49:19.000 186 32393.29 105.04 4443.96 32700.52 2010-07-05 09:49:20.000 186 32393.29 105.00 4443.97 32700.55 2010-07-05 09:49:21.000 186 32393.28 104.96 4444.00 32700.49 2010-07-05 09:49:22.000 186 32393.25 104.98 4444.03 32700.58 2010-07-05 09:49:23.000 186 32393.27 104.97 4444.02 32700.53 2010-07-05 09:49:24.000 186 32393.23 104.95 4444.01 32700.50 2010-07-05 09:49:25.000 186 32393.21 104.93 4444.00 32700.61 2010-07-05 09:49:26.000 186 32393.21 104.96 4444.01 32700.51 2010-07-05 09:49:27.000 186 32393.20 104.97 4444.01 32700.48 2010-07-05 09:49:28.000 186 32393.22 104.97 4444.04 32700.47 2010-07-05 09:49:29.000 186 32393.22 104.94 4444.03 32700.44 2010-07-05 09:49:30.000 186 32393.20 104.95 4443.99 32700.52 2010-07-05 09:49:31.000 186 32393.18 104.93 4443.96 32700.45 2010-07-05 09:49:32.000 186 32393.16 104.92 4443.97 32700.47 2010-07-05 09:49:33.000 186 32393.13 104.93 4443.94 32700.46 2010-07-05 09:49:34.000 186 32393.16 104.91 4443.98 32700.52 2010-07-05 09:49:35.000 186 32393.17 104.88 4444.03 32700.43 2010-07-05 09:49:36.000 186 32393.20 104.90 4444.05 32700.49 2010-07-05 09:49:37.000 186 32393.20 104.91 4443.98 32700.45 2010-07-05 09:49:38.000 186 32393.22 104.91 4443.96 32700.56 2010-07-05 09:49:39.000 186 32393.24 104.90 4444.00 32700.43 2010-07-05 09:49:40.000 186 32393.21 104.93 4444.02 32700.31 2010-07-05 09:49:41.000 186 32393.16 104.90 4443.97 32700.51 2010-07-05 09:49:42.000 186 32393.13 104.89 4443.96 32700.45 2010-07-05 09:49:43.000 186 32393.15 104.87 4443.92 32700.46 2010-07-05 09:49:44.000 186 32393.18 104.86 4443.96 32700.44 2010-07-05 09:49:45.000 186 32393.13 104.87 4443.97 32700.31 2010-07-05 09:49:46.000 186 32393.07 104.86 4443.94 32700.47 2010-07-05 09:49:47.000 186 32393.14 104.91 4443.96 32700.35 2010-07-05 09:49:48.000 186 32393.18 104.89 4443.94 32700.32 2010-07-05 09:49:49.000 186 32393.16 104.82 4443.92 32700.49 2010-07-05 09:49:50.000 186 32393.14 104.85 4443.92 32700.38 2010-07-05 09:49:51.000 186 32393.14 104.86 4443.92 32700.40 2010-07-05 09:49:52.000 186 32393.13 104.86 4443.94 32700.45 2010-07-05 09:49:53.000 186 32393.15 104.82 4443.96 32700.36 2010-07-05 09:49:54.000 186 32393.09 104.81 4443.95 32700.33 2010-07-05 09:49:55.000 186 32393.08 104.82 4443.93 32700.44 2010-07-05 09:49:56.000 186 32393.10 104.83 4443.89 32700.30 2010-07-05 09:49:57.000 186 32393.14 104.82 4443.86 32700.38 2010-07-05 09:49:58.000 186 32393.10 104.85 4443.90 32700.39 2010-07-05 09:49:59.000 186 32393.07 104.84 4443.92 32700.25 2010-07-05 09:50:00.000 186 32393.08 104.81 4443.90 32700.35 2010-07-05 09:50:01.000 186 32393.04 104.86 4443.94 32700.49 2010-07-05 09:50:02.000 186 32393.03 104.86 4443.91 32700.33 2010-07-05 09:50:03.000 186 32393.04 104.86 4443.87 32700.30 2010-07-05 09:50:04.000 186 32393.05 104.84 4443.92 32700.23 2010-07-05 09:50:05.000 186 32393.04 104.80 4443.93 32700.31 2010-07-05 09:50:06.000 186 32393.02 104.78 4443.91 32700.29 2010-07-05 09:50:07.000 186 32393.01 104.77 4443.83 32700.30 2010-07-05 09:50:08.000 186 32393.00 104.80 4443.88 32700.29 2010-07-05 09:50:09.000 186 32393.05 104.81 4443.88 32700.23 2010-07-05 09:50:10.000 186 32393.02 104.83 4443.90 32700.28 2010-07-05 09:50:11.000 186 32393.02 104.86 4443.86 32700.25 2010-07-05 09:50:12.000 186 32393.01 104.85 4443.86 32700.16 2010-07-05 09:50:13.000 186 32393.01 104.83 4443.86 32700.18 2010-07-05 09:50:14.000 186 32393.03 104.82 4443.83 32700.23 2010-07-05 09:50:15.000 186 32393.03 104.82 4443.82 32700.18 2010-07-05 09:50:16.000 186 32392.97 104.83 4443.84 32700.20 2010-07-05 09:50:17.000 186 32392.95 104.82 4443.84 32700.20 2010-07-05 09:50:18.000 186 32392.94 104.80 4443.81 32700.17 2010-07-05 09:50:19.000 186 32392.96 104.81 4443.81 32700.18 2010-07-05 09:50:20.000 186 32392.94 104.79 4443.83 32700.15 2010-07-05 09:50:21.000 186 32392.93 104.79 4443.84 32700.21 2010-07-05 09:50:22.000 186 32392.93 104.83 4443.81 32700.23 2010-07-05 09:50:23.000 186 32392.92 104.83 4443.82 32700.15 2010-07-05 09:50:24.000 186 32392.95 104.83 4443.81 32700.17 2010-07-05 09:50:25.000 186 32392.93 104.84 4443.81 32700.26 2010-07-05 09:50:26.000 186 32392.92 104.84 4443.81 32700.16 2010-07-05 09:50:27.000 186 32392.91 104.82 4443.81 32700.08 2010-07-05 09:50:28.000 186 32392.89 104.78 4443.83 32700.17 2010-07-05 09:50:29.000 186 32392.89 104.77 4443.80 32700.17 2010-07-05 09:50:30.000 186 32392.90 104.79 4443.79 32700.16 2010-07-05 09:50:31.000 186 32392.92 104.79 4443.78 32700.09 2010-07-05 09:50:32.000 186 32392.89 104.79 4443.80 32700.23 2010-07-05 09:50:33.000 186 32392.88 104.86 4443.80 32700.02 2010-07-05 09:50:34.000 186 32392.90 104.85 4443.77 32700.12 2010-07-05 09:50:35.000 186 32392.90 104.86 4443.81 32700.11 2010-07-05 09:50:36.000 186 32392.86 104.86 4443.78 32700.09 2010-07-05 09:50:37.000 186 32392.87 104.80 4443.78 32700.11 2010-07-05 09:50:38.000 186 32392.85 104.79 4443.79 32700.11 2010-07-05 09:50:39.000 186 32392.83 104.79 4443.81 32700.09 2010-07-05 09:50:40.000 186 32392.84 104.79 4443.79 32700.14 2010-07-05 09:50:41.000 186 32392.86 104.82 4443.80 32700.03 2010-07-05 09:50:42.000 186 32392.85 104.79 4443.84 32700.13 2010-07-05 09:50:43.000 186 32392.85 104.78 4443.83 32700.03 2010-07-05 09:50:44.000 186 32392.85 104.82 4443.82 32700.06 2010-07-05 09:50:45.000 186 32392.88 104.81 4443.80 32700.07 2010-07-05 09:50:46.000 186 32392.86 104.82 4443.81 32700.06 2010-07-05 09:50:47.000 186 32392.84 104.79 4443.80 32700.15 2010-07-05 09:50:48.000 186 32392.86 104.82 4443.81 32700.07 2010-07-05 09:50:49.000 186 32392.88 104.84 4443.83 32700.09 2010-07-05 09:50:50.000 186 32392.83 104.86 4443.82 32699.98 2010-07-05 09:50:51.000 186 32392.81 104.82 4443.76 32700.06 2010-07-05 09:50:52.000 186 32392.81 104.85 4443.75 32700.10 2010-07-05 09:50:53.000 186 32392.81 104.84 4443.77 32700.14 2010-07-05 09:50:54.000 186 32392.79 104.84 4443.78 32700.03 2010-07-05 09:50:55.000 186 32392.80 104.81 4443.78 32700.06 2010-07-05 09:50:56.000 186 32392.80 104.80 4443.78 32700.13 2010-07-05 09:50:57.000 186 32392.79 104.81 4443.78 32700.11 2010-07-05 09:50:58.000 186 32392.77 104.86 4443.79 32700.11 2010-07-05 09:50:59.000 186 32392.79 104.84 4443.82 32700.01 2010-07-05 09:51:00.000 186 32392.79 104.83 4443.82 32700.06 2010-07-05 09:51:01.000 186 32392.77 104.80 4443.82 32700.08 2010-07-05 09:51:02.000 186 32392.75 104.80 4443.83 32700.03 2010-07-05 09:51:03.000 186 32392.79 104.77 4443.80 32700.05 2010-07-05 09:51:04.000 186 32392.78 104.77 4443.76 32700.11 2010-07-05 09:51:05.000 186 32392.77 104.83 4443.77 32700.08 2010-07-05 09:51:06.000 186 32392.79 104.85 4443.78 32700.00 2010-07-05 09:51:07.000 186 32392.81 104.83 4443.77 32700.08 2010-07-05 09:51:08.000 186 32392.82 104.86 4443.75 32699.95 2010-07-05 09:51:09.000 186 32392.82 104.86 4443.75 32700.09 2010-07-05 09:51:10.000 186 32392.79 104.88 4443.75 32700.04 2010-07-05 09:51:11.000 186 32392.75 104.85 4443.73 32700.07 2010-07-05 09:51:12.000 186 32392.72 104.86 4443.71 32700.06 2010-07-05 09:51:13.000 186 32392.72 104.86 4443.72 32700.01 2010-07-05 09:51:14.000 186 32392.76 104.86 4443.70 32700.02 2010-07-05 09:51:15.000 186 32392.77 104.86 4443.65 32699.91 2010-07-05 09:51:16.000 186 32392.73 104.86 4443.69 32700.07 2010-07-05 09:51:17.000 186 32392.72 104.89 4443.72 32700.06 2010-07-05 09:51:18.000 186 32392.69 104.91 4443.76 32699.94 2010-07-05 09:51:19.000 186 32392.73 104.87 4443.76 32699.95 2010-07-05 09:51:20.000 186 32392.70 104.87 4443.74 32700.00 2010-07-05 09:51:21.000 186 32392.68 104.90 4443.72 32699.97 2010-07-05 09:51:22.000 186 32392.71 104.91 4443.72 32699.99 2010-07-05 09:51:23.000 186 32392.69 104.88 4443.70 32700.05 2010-07-05 09:51:24.000 186 32392.68 104.89 4443.71 32699.97 2010-07-05 09:51:25.000 186 32392.68 104.87 4443.70 32700.00 2010-07-05 09:51:26.000 186 32392.67 104.85 4443.73 32699.99 2010-07-05 09:51:27.000 186 32392.68 104.82 4443.74 32699.96 2010-07-05 09:51:28.000 186 32392.66 104.85 4443.74 32699.93 2010-07-05 09:51:29.000 186 32392.66 104.85 4443.72 32699.96 2010-07-05 09:51:30.000 186 32392.66 104.84 4443.71 32699.93 2010-07-05 09:51:31.000 186 32392.64 104.85 4443.66 32699.90 2010-07-05 09:51:32.000 186 32392.65 104.83 4443.65 32699.94 2010-07-05 09:51:33.000 186 32392.63 104.82 4443.67 32699.81 2010-07-05 09:51:34.000 186 32392.61 104.86 4443.63 32699.87 2010-07-05 09:51:35.000 186 32392.64 104.87 4443.64 32699.91 2010-07-05 09:51:36.000 186 32392.67 104.86 4443.61 32699.92 2010-07-05 09:51:37.000 186 32392.67 104.89 4443.63 32700.00 2010-07-05 09:51:38.000 186 32392.67 104.90 4443.65 32700.00 2010-07-05 09:51:39.000 186 32392.65 104.89 4443.65 32699.91 2010-07-05 09:51:40.000 186 32392.63 104.88 4443.62 32699.84 2010-07-05 09:51:41.000 186 32392.66 104.86 4443.60 32699.89 2010-07-05 09:51:42.000 186 32392.65 104.87 4443.63 32699.89 2010-07-05 09:51:43.000 186 32392.62 104.85 4443.62 32699.86 2010-07-05 09:51:44.000 186 32392.58 104.86 4443.61 32699.94 2010-07-05 09:51:45.000 186 32392.58 104.86 4443.62 32699.91 2010-07-05 09:51:46.000 186 32392.61 104.84 4443.61 32699.87 2010-07-05 09:51:47.000 186 32392.62 104.85 4443.61 32699.84 2010-07-05 09:51:48.000 186 32392.62 104.89 4443.68 32699.86 2010-07-05 09:51:49.000 186 32392.62 104.89 4443.66 32699.86 2010-07-05 09:51:50.000 186 32392.59 104.88 4443.61 32699.98 2010-07-05 09:51:51.000 186 32392.60 104.85 4443.62 32699.91 2010-07-05 09:51:52.000 186 32392.61 104.85 4443.65 32699.86 2010-07-05 09:51:53.000 186 32392.57 104.85 4443.67 32699.92 2010-07-05 09:51:54.000 186 32392.58 104.88 4443.69 32699.79 2010-07-05 09:51:55.000 186 32392.54 104.85 4443.70 32699.87 2010-07-05 09:51:56.000 186 32392.56 104.88 4443.69 32699.84 2010-07-05 09:51:57.000 186 32392.56 104.88 4443.67 32699.93 2010-07-05 09:51:58.000 186 32392.56 104.87 4443.63 32699.77 2010-07-05 09:51:59.000 186 32392.60 104.88 4443.64 32699.83 2010-07-05 09:52:00.000 186 32392.63 104.88 4443.60 32699.90 2010-07-05 09:52:01.000 186 32392.62 104.83 4443.60 32699.86 2010-07-05 09:52:02.000 186 32392.57 104.81 4443.62 32699.95 2010-07-05 09:52:03.000 186 32392.59 104.83 4443.60 32699.77 2010-07-05 09:52:04.000 186 32392.61 104.84 4443.61 32699.82 2010-07-05 09:52:05.000 186 32392.59 104.82 4443.60 32699.85 2010-07-05 09:52:06.000 186 32392.59 104.86 4443.63 32699.84 2010-07-05 09:52:07.000 186 32392.56 104.84 4443.61 32699.82 2010-07-05 09:52:08.000 186 32392.56 104.83 4443.62 32699.84 2010-07-05 09:52:09.000 186 32392.61 104.78 4443.62 32699.86 2010-07-05 09:52:10.000 186 32392.58 104.76 4443.62 32699.79 2010-07-05 09:52:11.000 186 32392.58 104.75 4443.58 32699.98 2010-07-05 09:52:12.000 186 32392.56 104.77 4443.60 32699.89 2010-07-05 09:52:13.000 186 32392.57 104.74 4443.58 32699.82 2010-07-05 09:52:14.000 186 32392.57 104.75 4443.60 32699.84 2010-07-05 09:52:15.000 186 32392.64 104.71 4443.57 32699.88 2010-07-05 09:52:16.000 186 32392.61 104.73 4443.57 32699.83 2010-07-05 09:52:17.000 186 32392.61 104.71 4443.58 32699.83 2010-07-05 09:52:18.000 186 32392.64 104.71 4443.57 32699.95 2010-07-05 09:52:19.000 186 32392.61 104.69 4443.60 32699.89 2010-07-05 09:52:20.000 186 32392.58 104.68 4443.60 32699.84 2010-07-05 09:52:21.000 186 32392.60 104.68 4443.60 32699.84 2010-07-05 09:52:22.000 186 32392.61 104.71 4443.61 32699.83 2010-07-05 09:52:23.000 186 32392.63 104.72 4443.60 32699.85 2010-07-05 09:52:24.000 186 32392.62 104.71 4443.59 32699.92 2010-07-05 09:52:25.000 186 32392.62 104.70 4443.59 32699.98 2010-07-05 09:52:26.000 186 32392.60 104.70 4443.59 32699.85 2010-07-05 09:52:27.000 186 32392.65 104.69 4443.59 32699.96 2010-07-05 09:52:28.000 186 32392.68 104.69 4443.56 32699.89 2010-07-05 09:52:29.000 186 32392.72 104.71 4443.54 32699.90 2010-07-05 09:52:30.000 186 32392.68 104.71 4443.59 32699.87 2010-07-05 09:52:31.000 186 32392.67 104.66 4443.55 32699.92 2010-07-05 09:52:32.000 186 32392.66 104.67 4443.53 32699.90 2010-07-05 09:52:33.000 186 32392.66 104.66 4443.51 32699.92 2010-07-05 09:52:34.000 186 32392.63 104.64 4443.52 32699.91 2010-07-05 09:52:35.000 186 32392.65 104.63 4443.52 32699.86 2010-07-05 09:52:36.000 186 32392.65 104.61 4443.52 32699.89 2010-07-05 09:52:37.000 186 32392.65 104.63 4443.56 32699.85 2010-07-05 09:52:38.000 186 32392.64 104.63 4443.56 32699.89 2010-07-05 09:52:39.000 186 32392.63 104.60 4443.51 32699.87 2010-07-05 09:52:40.000 186 32392.64 104.59 4443.48 32699.86 2010-07-05 09:52:41.000 186 32392.64 104.60 4443.52 32699.92 2010-07-05 09:52:42.000 186 32392.62 104.60 4443.57 32699.85 2010-07-05 09:52:43.000 186 32392.63 104.61 4443.55 32699.85 2010-07-05 09:52:44.000 186 32392.60 104.59 4443.53 32699.87 2010-07-05 09:52:45.000 186 32392.61 104.60 4443.53 32699.80 2010-07-05 09:52:46.000 186 32392.62 104.59 4443.49 32699.90 2010-07-05 09:52:47.000 186 32392.65 104.59 4443.46 32699.87 2010-07-05 09:52:48.000 186 32392.66 104.61 4443.48 32699.92 2010-07-05 09:52:49.000 186 32392.66 104.61 4443.47 32699.77 2010-07-05 09:52:50.000 186 32392.67 104.62 4443.48 32699.80 2010-07-05 09:52:51.000 186 32392.64 104.64 4443.46 32699.86 2010-07-05 09:52:52.000 186 32392.64 104.63 4443.49 32699.87 2010-07-05 09:52:53.000 186 32392.64 104.64 4443.48 32699.84 2010-07-05 09:52:54.000 186 32392.65 104.63 4443.50 32699.85 2010-07-05 09:52:55.000 186 32392.68 104.64 4443.54 32699.88 2010-07-05 09:52:56.000 186 32392.66 104.68 4443.55 32699.78 2010-07-05 09:52:57.000 186 32392.67 104.67 4443.49 32699.88 2010-07-05 09:52:58.000 186 32392.65 104.67 4443.51 32699.87 2010-07-05 09:52:59.000 186 32392.67 104.67 4443.50 32699.86 2010-07-05 09:53:00.000 186 32392.66 104.69 4443.51 32699.86 2010-07-05 09:53:01.000 186 32392.64 104.71 4443.54 32699.87 2010-07-05 09:53:02.000 186 32392.63 104.69 4443.53 32699.85 2010-07-05 09:53:03.000 186 32392.64 104.64 4443.56 32699.78 2010-07-05 09:53:04.000 186 32392.62 104.66 4443.53 32699.82 2010-07-05 09:53:05.000 186 32392.62 104.68 4443.50 32699.87 2010-07-05 09:53:06.000 186 32392.58 104.67 4443.53 32699.86 2010-07-05 09:53:07.000 186 32392.60 104.62 4443.50 32699.81 2010-07-05 09:53:08.000 186 32392.62 104.66 4443.48 32699.84 2010-07-05 09:53:09.000 186 32392.62 104.68 4443.49 32699.82 2010-07-05 09:53:10.000 186 32392.58 104.71 4443.48 32699.89 2010-07-05 09:53:11.000 186 32392.64 104.69 4443.47 32699.87 2010-07-05 09:53:12.000 186 32392.63 104.72 4443.48 32699.89 2010-07-05 09:53:13.000 186 32392.64 104.69 4443.47 32699.85 2010-07-05 09:53:14.000 186 32392.67 104.71 4443.47 32699.75 2010-07-05 09:53:15.000 186 32392.68 104.69 4443.49 32699.88 2010-07-05 09:53:16.000 186 32392.70 104.69 4443.46 32699.92 2010-07-05 09:53:17.000 186 32392.68 104.70 4443.48 32699.89 2010-07-05 09:53:18.000 186 32392.68 104.69 4443.49 32699.82 2010-07-05 09:53:19.000 186 32392.69 104.68 4443.51 32699.85 2010-07-05 09:53:20.000 186 32392.70 104.67 4443.54 32699.86 2010-07-05 09:53:21.000 186 32392.70 104.66 4443.54 32699.83 2010-07-05 09:53:22.000 186 32392.70 104.65 4443.49 32699.86 2010-07-05 09:53:23.000 186 32392.74 104.63 4443.44 32699.92 2010-07-05 09:53:24.000 186 32392.77 104.61 4443.50 32699.87 2010-07-05 09:53:25.000 186 32392.77 104.65 4443.48 32699.86 2010-07-05 09:53:26.000 186 32392.75 104.66 4443.52 32699.83 2010-07-05 09:53:27.000 186 32392.76 104.69 4443.49 32699.87 2010-07-05 09:53:28.000 186 32392.79 104.67 4443.49 32699.92 2010-07-05 09:53:29.000 186 32392.82 104.65 4443.48 32700.00 2010-07-05 09:53:30.000 186 32392.79 104.64 4443.51 32699.86 2010-07-05 09:53:31.000 186 32392.81 104.65 4443.52 32700.04 2010-07-05 09:53:32.000 186 32392.84 104.66 4443.53 32699.93 2010-07-05 09:53:33.000 186 32392.87 104.64 4443.54 32699.97 2010-07-05 09:53:34.000 186 32392.83 104.66 4443.52 32700.01 2010-07-05 09:53:35.000 186 32392.82 104.64 4443.49 32699.99 2010-07-05 09:53:36.000 186 32392.84 104.60 4443.47 32700.03 2010-07-05 09:53:37.000 186 32392.86 104.59 4443.49 32700.01 2010-07-05 09:53:38.000 186 32392.92 104.58 4443.51 32700.08 2010-07-05 09:53:39.000 186 32392.97 104.58 4443.48 32700.01 2010-07-05 09:53:40.000 186 32392.92 104.59 4443.52 32700.19 2010-07-05 09:53:41.000 186 32392.89 104.60 4443.52 32700.00 2010-07-05 09:53:42.000 186 32392.90 104.58 4443.47 32700.11 2010-07-05 09:53:43.000 186 32392.92 104.56 4443.49 32700.02 2010-07-05 09:53:44.000 186 32392.94 104.55 4443.54 32700.06 2010-07-05 09:53:45.000 186 32392.97 104.56 4443.53 32700.14 2010-07-05 09:53:46.000 186 32392.95 104.55 4443.51 32700.05 2010-07-05 09:53:47.000 186 32392.95 104.54 4443.46 32700.17 2010-07-05 09:53:48.000 186 32392.90 104.54 4443.51 32700.07 2010-07-05 09:53:49.000 186 32392.92 104.54 4443.54 32700.08 2010-07-05 09:53:50.000 186 32392.95 104.47 4443.48 32700.10 2010-07-05 09:53:51.000 186 32392.99 104.46 4443.50 32700.09 2010-07-05 09:53:52.000 186 32392.96 104.45 4443.52 32700.15 2010-07-05 09:53:53.000 186 32392.98 104.47 4443.50 32700.16 2010-07-05 09:53:54.000 186 32392.99 104.46 4443.51 32700.09 2010-07-05 09:53:55.000 186 32393.01 104.44 4443.52 32700.16 2010-07-05 09:53:56.000 186 32392.99 104.44 4443.52 32700.12 2010-07-05 09:53:57.000 186 32392.96 104.45 4443.55 32700.17 2010-07-05 09:53:58.000 186 32393.01 104.46 4443.49 32700.24 2010-07-05 09:53:59.000 186 32393.00 104.44 4443.47 32700.12 2010-07-05 09:54:00.000 186 32393.03 104.44 4443.51 32700.11 2010-07-05 09:54:01.000 186 32393.03 104.45 4443.49 32700.14 2010-07-05 09:54:02.000 186 32393.00 104.50 4443.50 32700.15 2010-07-05 09:54:03.000 186 32393.00 104.51 4443.52 32700.27 2010-07-05 09:54:04.000 186 32392.99 104.49 4443.54 32700.18 2010-07-05 09:54:05.000 186 32393.03 104.47 4443.52 32700.22 2010-07-05 09:54:06.000 186 32393.04 104.46 4443.51 32700.17 2010-07-05 09:54:07.000 186 32393.05 104.45 4443.51 32700.25 2010-07-05 09:54:08.000 186 32393.01 104.47 4443.52 32700.26 2010-07-05 09:54:09.000 186 32393.01 104.46 4443.52 32700.17 2010-07-05 09:54:10.000 186 32393.04 104.47 4443.55 32700.18 2010-07-05 09:54:11.000 186 32393.05 104.47 4443.51 32700.15 2010-07-05 09:54:12.000 186 32393.06 104.45 4443.49 32700.13 2010-07-05 09:54:13.000 186 32393.04 104.47 4443.52 32700.13 2010-07-05 09:54:14.000 186 32393.02 104.46 4443.51 32700.23 2010-07-05 09:54:15.000 186 32393.05 104.50 4443.49 32700.22 2010-07-05 09:54:16.000 186 32393.07 104.51 4443.51 32700.12 2010-07-05 09:54:17.000 186 32393.03 104.49 4443.49 32700.23 2010-07-05 09:54:18.000 186 32392.98 104.51 4443.46 32700.27 2010-07-05 09:54:19.000 186 32393.04 104.46 4443.41 32700.18 2010-07-05 09:54:20.000 186 32393.08 104.46 4443.40 32700.22 2010-07-05 09:54:21.000 186 32393.06 104.46 4443.42 32700.26 2010-07-05 09:54:22.000 186 32393.05 104.47 4443.42 32700.18 2010-07-05 09:54:23.000 186 32393.04 104.44 4443.47 32700.28 2010-07-05 09:54:24.000 186 32393.04 104.43 4443.40 32700.18 2010-07-05 09:54:25.000 186 32393.01 104.42 4443.42 32700.19 2010-07-05 09:54:26.000 186 32393.05 104.40 4443.44 32700.21 2010-07-05 09:54:27.000 186 32393.06 104.43 4443.45 32700.20 2010-07-05 09:54:28.000 186 32393.07 104.47 4443.47 32700.27 2010-07-05 09:54:29.000 186 32393.04 104.49 4443.47 32700.19 2010-07-05 09:54:30.000 186 32393.02 104.46 4443.44 32700.18 2010-07-05 09:54:31.000 186 32393.01 104.46 4443.44 32700.25 2010-07-05 09:54:32.000 186 32393.01 104.46 4443.45 32700.16 2010-07-05 09:54:33.000 186 32393.00 104.44 4443.45 32700.21 2010-07-05 09:54:34.000 186 32392.98 104.44 4443.45 32700.19 2010-07-05 09:54:35.000 186 32392.99 104.45 4443.47 32700.19 2010-07-05 09:54:36.000 186 32392.99 104.44 4443.46 32700.18 2010-07-05 09:54:37.000 186 32392.99 104.43 4443.43 32700.16 2010-07-05 09:54:38.000 186 32392.99 104.45 4443.42 32700.18 2010-07-05 09:54:39.000 186 32392.99 104.46 4443.43 32700.19 2010-07-05 09:54:40.000 186 32392.95 104.47 4443.47 32700.17 2010-07-05 09:54:41.000 186 32392.95 104.41 4443.44 32700.15 2010-07-05 09:54:42.000 186 32392.98 104.39 4443.47 32700.18 2010-07-05 09:54:43.000 186 32392.97 104.39 4443.47 32700.18 2010-07-05 09:54:44.000 186 32392.98 104.42 4443.42 32700.12 2010-07-05 09:54:45.000 186 32392.99 104.42 4443.42 32700.17 2010-07-05 09:54:46.000 186 32392.98 104.40 4443.43 32700.15 2010-07-05 09:54:47.000 186 32393.01 104.40 4443.43 32700.14 2010-07-05 09:54:48.000 186 32392.99 104.41 4443.47 32700.16 2010-07-05 09:54:49.000 186 32392.99 104.40 4443.44 32700.05 2010-07-05 09:54:50.000 186 32392.98 104.44 4443.37 32700.20 2010-07-05 09:54:51.000 186 32393.01 104.43 4443.39 32700.21 2010-07-05 09:54:52.000 186 32393.01 104.41 4443.40 32700.20 2010-07-05 09:54:53.000 186 32393.03 104.39 4443.40 32700.15 2010-07-05 09:54:54.000 186 32393.05 104.40 4443.37 32700.19 2010-07-05 09:54:55.000 186 32393.00 104.40 4443.37 32700.13 2010-07-05 09:54:56.000 186 32393.02 104.41 4443.36 32700.10 2010-07-05 09:54:57.000 186 32393.03 104.41 4443.36 32700.22 2010-07-05 09:54:58.000 186 32393.00 104.44 4443.32 32700.22 2010-07-05 09:54:59.000 186 32393.01 104.39 4443.30 32700.14 2010-07-05 09:55:00.000 186 32392.97 104.41 4443.34 32700.21 2010-07-05 09:55:01.000 186 32393.00 104.43 4443.35 32700.19 2010-07-05 09:55:02.000 186 32393.01 104.45 4443.34 32700.12 2010-07-05 09:55:03.000 186 32393.00 104.41 4443.35 32700.21 2010-07-05 09:55:04.000 186 32393.02 104.41 4443.32 32700.25 2010-07-05 09:55:05.000 186 32393.02 104.36 4443.27 32700.22 2010-07-05 09:55:06.000 186 32392.99 104.37 4443.34 32700.18 2010-07-05 09:55:07.000 186 32393.01 104.40 4443.36 32700.12 2010-07-05 09:55:08.000 186 32393.04 104.40 4443.35 32700.32 2010-07-05 09:55:09.000 186 32393.07 104.36 4443.34 32700.18 2010-07-05 09:55:10.000 186 32393.08 104.36 4443.31 32700.19 2010-07-05 09:55:11.000 186 32393.08 104.38 4443.30 32700.27 2010-07-05 09:55:12.000 186 32393.06 104.37 4443.31 32700.21 2010-07-05 09:55:13.000 186 32393.07 104.32 4443.29 32700.23 2010-07-05 09:55:14.000 186 32393.12 104.33 4443.29 32700.20 2010-07-05 09:55:15.000 186 32393.08 104.37 4443.31 32700.21 2010-07-05 09:55:16.000 186 32393.05 104.37 4443.30 32700.28 2010-07-05 09:55:17.000 186 32393.04 104.35 4443.28 32700.27 2010-07-05 09:55:18.000 186 32393.05 104.32 4443.28 32700.28 2010-07-05 09:55:19.000 186 32393.07 104.35 4443.31 32700.25 2010-07-05 09:55:20.000 186 32393.07 104.36 4443.29 32700.23 2010-07-05 09:55:21.000 186 32393.05 104.38 4443.28 32700.22 2010-07-05 09:55:22.000 186 32393.07 104.38 4443.29 32700.20 2010-07-05 09:55:23.000 186 32393.08 104.34 4443.29 32700.28 2010-07-05 09:55:24.000 186 32393.05 104.32 4443.34 32700.25 2010-07-05 09:55:25.000 186 32393.07 104.31 4443.31 32700.31 2010-07-05 09:55:26.000 186 32393.07 104.31 4443.27 32700.20 2010-07-05 09:55:27.000 186 32393.05 104.31 4443.30 32700.29 2010-07-05 09:55:28.000 186 32393.03 104.31 4443.31 32700.26 2010-07-05 09:55:29.000 186 32393.07 104.33 4443.34 32700.25 2010-07-05 09:55:30.000 186 32393.06 104.31 4443.33 32700.33 2010-07-05 09:55:31.000 186 32393.09 104.29 4443.36 32700.21 2010-07-05 09:55:32.000 186 32393.07 104.34 4443.31 32700.28 2010-07-05 09:55:33.000 186 32393.10 104.36 4443.29 32700.25 2010-07-05 09:55:34.000 186 32393.08 104.33 4443.31 32700.26 2010-07-05 09:55:35.000 186 32393.07 104.32 4443.34 32700.29 2010-07-05 09:55:36.000 186 32393.07 104.32 4443.35 32700.30 2010-07-05 09:55:37.000 186 32393.07 104.30 4443.32 32700.29 2010-07-05 09:55:38.000 186 32393.02 104.35 4443.36 32700.23 2010-07-05 09:55:39.000 186 32393.01 104.31 4443.39 32700.18 2010-07-05 09:55:40.000 186 32393.04 104.31 4443.34 32700.27 2010-07-05 09:55:41.000 186 32393.06 104.36 4443.31 32700.31 2010-07-05 09:55:42.000 186 32393.03 104.34 4443.33 32700.21 2010-07-05 09:55:43.000 186 32393.03 104.31 4443.30 32700.21 2010-07-05 09:55:44.000 186 32393.03 104.31 4443.32 32700.33 2010-07-05 09:55:45.000 186 32393.06 104.31 4443.34 32700.30 2010-07-05 09:55:46.000 186 32393.04 104.32 4443.31 32700.22 2010-07-05 09:55:47.000 186 32393.08 104.35 4443.29 32700.18 2010-07-05 09:55:48.000 186 32393.09 104.40 4443.31 32700.34 2010-07-05 09:55:49.000 186 32393.10 104.39 4443.27 32700.27 2010-07-05 09:55:50.000 186 32393.08 104.37 4443.24 32700.17 2010-07-05 09:55:51.000 186 32393.07 104.37 4443.25 32700.27 2010-07-05 09:55:52.000 186 32393.05 104.37 4443.29 32700.20 2010-07-05 09:55:53.000 186 32393.08 104.34 4443.28 32700.29 2010-07-05 09:55:54.000 186 32393.07 104.36 4443.28 32700.21 2010-07-05 09:55:55.000 186 32393.07 104.36 4443.31 32700.26 2010-07-05 09:55:56.000 186 32393.10 104.36 4443.34 32700.30 2010-07-05 09:55:57.000 186 32393.11 104.38 4443.33 32700.19 2010-07-05 09:55:58.000 186 32393.06 104.41 4443.31 32700.28 2010-07-05 09:55:59.000 186 32393.08 104.38 4443.26 32700.27 2010-07-05 09:56:00.000 186 32393.13 104.37 4443.26 32700.23 2010-07-05 09:56:01.000 186 32393.10 104.34 4443.22 32700.37 2010-07-05 09:56:02.000 186 32393.14 104.35 4443.20 32700.33 2010-07-05 09:56:03.000 186 32393.16 104.39 4443.23 32700.27 2010-07-05 09:56:04.000 186 32393.14 104.43 4443.22 32700.30 2010-07-05 09:56:05.000 186 32393.10 104.40 4443.22 32700.27 2010-07-05 09:56:06.000 186 32393.10 104.39 4443.23 32700.23 2010-07-05 09:56:07.000 186 32393.14 104.39 4443.23 32700.25 2010-07-05 09:56:08.000 186 32393.17 104.44 4443.25 32700.34 2010-07-05 09:56:09.000 186 32393.15 104.41 4443.25 32700.33 2010-07-05 09:56:10.000 186 32393.13 104.42 4443.28 32700.27 2010-07-05 09:56:11.000 186 32393.14 104.41 4443.28 32700.20 2010-07-05 09:56:12.000 186 32393.17 104.41 4443.22 32700.36 2010-07-05 09:56:13.000 186 32393.16 104.41 4443.24 32700.31 2010-07-05 09:56:14.000 186 32393.14 104.40 4443.25 32700.29 2010-07-05 09:56:15.000 186 32393.12 104.39 4443.27 32700.34 2010-07-05 09:56:16.000 186 32393.08 104.41 4443.23 32700.28 2010-07-05 09:56:17.000 186 32393.12 104.42 4443.22 32700.41 2010-07-05 09:56:18.000 186 32393.14 104.40 4443.19 32700.23 2010-07-05 09:56:19.000 186 32393.17 104.40 4443.21 32700.30 2010-07-05 09:56:20.000 186 32393.16 104.38 4443.22 32700.31 2010-07-05 09:56:21.000 186 32393.15 104.33 4443.26 32700.30 2010-07-05 09:56:22.000 186 32393.15 104.33 4443.26 32700.35 2010-07-05 09:56:23.000 186 32393.17 104.37 4443.27 32700.33 2010-07-05 09:56:24.000 186 32393.16 104.35 4443.27 32700.28 2010-07-05 09:56:25.000 186 32393.15 104.35 4443.26 32700.32 2010-07-05 09:56:26.000 186 32393.17 104.35 4443.24 32700.27 2010-07-05 09:56:27.000 186 32393.15 104.33 4443.28 32700.34 2010-07-05 09:56:28.000 186 32393.15 104.32 4443.23 32700.34 2010-07-05 09:56:29.000 186 32393.14 104.33 4443.24 32700.29 2010-07-05 09:56:30.000 186 32393.16 104.35 4443.25 32700.37 2010-07-05 09:56:31.000 186 32393.18 104.34 4443.21 32700.37 2010-07-05 09:56:32.000 186 32393.15 104.33 4443.20 32700.37 2010-07-05 09:56:33.000 186 32393.15 104.32 4443.17 32700.38 2010-07-05 09:56:34.000 186 32393.13 104.30 4443.17 32700.35 2010-07-05 09:56:35.000 186 32393.15 104.31 4443.21 32700.33 2010-07-05 09:56:36.000 186 32393.16 104.30 4443.19 32700.31 2010-07-05 09:56:37.000 186 32393.15 104.29 4443.20 32700.28 2010-07-05 09:56:38.000 186 32393.16 104.31 4443.16 32700.34 2010-07-05 09:56:39.000 186 32393.15 104.32 4443.19 32700.42 2010-07-05 09:56:40.000 186 32393.13 104.31 4443.23 32700.27 2010-07-05 09:56:41.000 186 32393.12 104.37 4443.22 32700.32 2010-07-05 09:56:42.000 186 32393.12 104.37 4443.21 32700.37 2010-07-05 09:56:43.000 186 32393.12 104.38 4443.23 32700.33 2010-07-05 09:56:44.000 186 32393.10 104.35 4443.24 32700.37 2010-07-05 09:56:45.000 186 32393.11 104.29 4443.27 32700.35 2010-07-05 09:56:46.000 186 32393.13 104.27 4443.26 32700.36 2010-07-05 09:56:47.000 186 32393.16 104.31 4443.27 32700.26 2010-07-05 09:56:48.000 186 32393.22 104.32 4443.27 32700.32 2010-07-05 09:56:49.000 186 32393.24 104.32 4443.27 32700.28 2010-07-05 09:56:50.000 186 32393.22 104.29 4443.26 32700.42 2010-07-05 09:56:51.000 186 32393.24 104.27 4443.23 32700.31 2010-07-05 09:56:52.000 186 32393.21 104.29 4443.23 32700.39 2010-07-05 09:56:53.000 186 32393.18 104.31 4443.23 32700.33 2010-07-05 09:56:54.000 186 32393.16 104.32 4443.24 32700.27 2010-07-05 09:56:55.000 186 32393.19 104.33 4443.27 32700.35 2010-07-05 09:56:56.000 186 32393.18 104.33 4443.28 32700.29 2010-07-05 09:56:57.000 186 32393.22 104.31 4443.22 32700.34 2010-07-05 09:56:58.000 186 32393.24 104.27 4443.16 32700.32 2010-07-05 09:56:59.000 186 32393.26 104.29 4443.21 32700.35 2010-07-05 09:57:00.000 186 32393.29 104.28 4443.22 32700.31 2010-07-05 09:57:01.000 186 32393.28 104.26 4443.18 32700.39 2010-07-05 09:57:02.000 186 32393.23 104.26 4443.15 32700.31 2010-07-05 09:57:03.000 186 32393.23 104.30 4443.15 32700.37 2010-07-05 09:57:04.000 186 32393.26 104.31 4443.17 32700.35 2010-07-05 09:57:05.000 186 32393.24 104.31 4443.16 32700.40 2010-07-05 09:57:06.000 186 32393.25 104.31 4443.20 32700.34 2010-07-05 09:57:07.000 186 32393.20 104.28 4443.26 32700.44 2010-07-05 09:57:08.000 186 32393.22 104.27 4443.22 32700.30 2010-07-05 09:57:09.000 186 32393.23 104.26 4443.22 32700.34 2010-07-05 09:57:10.000 186 32393.26 104.32 4443.23 32700.28 2010-07-05 09:57:11.000 186 32393.30 104.29 4443.23 32700.34 2010-07-05 09:57:12.000 186 32393.27 104.26 4443.24 32700.46 2010-07-05 09:57:13.000 186 32393.22 104.27 4443.20 32700.37 2010-07-05 09:57:14.000 186 32393.19 104.28 4443.20 32700.30 2010-07-05 09:57:15.000 186 32393.21 104.26 4443.19 32700.41 2010-07-05 09:57:16.000 186 32393.24 104.25 4443.18 32700.43 2010-07-05 09:57:17.000 186 32393.23 104.21 4443.18 32700.36 2010-07-05 09:57:18.000 186 32393.25 104.23 4443.17 32700.33 2010-07-05 09:57:19.000 186 32393.27 104.26 4443.16 32700.46 2010-07-05 09:57:20.000 186 32393.30 104.28 4443.14 32700.41 2010-07-05 09:57:21.000 186 32393.29 104.26 4443.16 32700.38 2010-07-05 09:57:22.000 186 32393.31 104.26 4443.22 32700.39 2010-07-05 09:57:23.000 186 32393.33 104.25 4443.22 32700.49 2010-07-05 09:57:24.000 186 32393.31 104.22 4443.19 32700.43 2010-07-05 09:57:25.000 186 32393.32 104.24 4443.18 32700.39 2010-07-05 09:57:26.000 186 32393.32 104.28 4443.13 32700.45 2010-07-05 09:57:27.000 186 32393.36 104.29 4443.06 32700.39 2010-07-05 09:57:28.000 186 32393.42 104.27 4443.05 32700.51 2010-07-05 09:57:29.000 186 32393.43 104.31 4443.07 32700.48 2010-07-05 09:57:30.000 186 32393.44 104.27 4443.05 32700.44 2010-07-05 09:57:31.000 186 32393.43 104.25 4443.04 32700.47 2010-07-05 09:57:32.000 186 32393.41 104.30 4443.09 32700.51 2010-07-05 09:57:33.000 186 32393.39 104.26 4443.08 32700.54 2010-07-05 09:57:34.000 186 32393.39 104.25 4443.04 32700.42 2010-07-05 09:57:35.000 186 32393.40 104.28 4443.04 32700.45 2010-07-05 09:57:36.000 186 32393.41 104.27 4443.07 32700.49 2010-07-05 09:57:37.000 186 32393.47 104.25 4443.12 32700.56 2010-07-05 09:57:38.000 186 32393.44 104.22 4443.13 32700.46 2010-07-05 09:57:39.000 186 32393.41 104.21 4443.12 32700.52 2010-07-05 09:57:40.000 186 32393.38 104.24 4443.08 32700.55 2010-07-05 09:57:41.000 186 32393.38 104.27 4443.05 32700.45 2010-07-05 09:57:42.000 186 32393.36 104.27 4443.08 32700.54 2010-07-05 09:57:43.000 186 32393.38 104.25 4443.11 32700.49 2010-07-05 09:57:44.000 186 32393.44 104.26 4443.11 32700.47 2010-07-05 09:57:45.000 186 32393.45 104.25 4443.10 32700.54 2010-07-05 09:57:46.000 186 32393.40 104.29 4443.13 32700.54 2010-07-05 09:57:47.000 186 32393.39 104.28 4443.11 32700.53 2010-07-05 09:57:48.000 186 32393.40 104.31 4443.10 32700.55 2010-07-05 09:57:49.000 186 32393.39 104.28 4443.04 32700.54 2010-07-05 09:57:50.000 186 32393.39 104.29 4443.04 32700.48 2010-07-05 09:57:51.000 186 32393.44 104.25 4443.08 32700.46 2010-07-05 09:57:52.000 186 32393.45 104.24 4443.10 32700.46 2010-07-05 09:57:53.000 186 32393.48 104.24 4443.10 32700.58 2010-07-05 09:57:54.000 186 32393.48 104.28 4443.10 32700.48 2010-07-05 09:57:55.000 186 32393.47 104.24 4443.13 32700.48 2010-07-05 09:57:56.000 186 32393.48 104.27 4443.14 32700.60 2010-07-05 09:57:57.000 186 32393.50 104.28 4443.13 32700.55 2010-07-05 09:57:58.000 186 32393.48 104.29 4443.16 32700.61 2010-07-05 09:57:59.000 186 32393.48 104.31 4443.14 32700.52 2010-07-05 09:58:00.000 186 32393.47 104.32 4443.12 32700.61 2010-07-05 09:58:01.000 186 32393.44 104.27 4443.09 32700.61 2010-07-05 09:58:02.000 186 32393.44 104.26 4443.10 32700.63 2010-07-05 09:58:03.000 186 32393.46 104.28 4443.11 32700.69 2010-07-05 09:58:04.000 186 32393.49 104.27 4443.14 32700.63 2010-07-05 09:58:05.000 186 32393.52 104.29 4443.11 32700.62 2010-07-05 09:58:06.000 186 32393.50 104.33 4443.12 32700.60 2010-07-05 09:58:07.000 186 32393.51 104.33 4443.11 32700.62 2010-07-05 09:58:08.000 186 32393.47 104.36 4443.10 32700.60 2010-07-05 09:58:09.000 186 32393.50 104.33 4443.10 32700.64 2010-07-05 09:58:10.000 186 32393.54 104.31 4443.09 32700.64 2010-07-05 09:58:11.000 186 32393.54 104.30 4443.07 32700.73 2010-07-05 09:58:12.000 186 32393.56 104.29 4443.06 32700.66 2010-07-05 09:58:13.000 186 32393.57 104.28 4443.13 32700.67 2010-07-05 09:58:14.000 186 32393.54 104.31 4443.14 32700.74 2010-07-05 09:58:15.000 186 32393.55 104.28 4443.11 32700.75 2010-07-05 09:58:16.000 186 32393.53 104.25 4443.09 32700.66 2010-07-05 09:58:17.000 186 32393.56 104.25 4443.11 32700.71 2010-07-05 09:58:18.000 186 32393.60 104.28 4443.15 32700.76 2010-07-05 09:58:19.000 186 32393.62 104.26 4443.14 32700.78 2010-07-05 09:58:20.000 186 32393.62 104.28 4443.14 32700.71 2010-07-05 09:58:21.000 186 32393.62 104.29 4443.10 32700.71 2010-07-05 09:58:22.000 186 32393.61 104.33 4443.09 32700.64 2010-07-05 09:58:23.000 186 32393.65 104.30 4443.13 32700.81 2010-07-05 09:58:24.000 186 32393.65 104.31 4443.15 32700.73 2010-07-05 09:58:25.000 186 32393.70 104.32 4443.15 32700.89 2010-07-05 09:58:26.000 186 32393.70 104.31 4443.19 32700.77 2010-07-05 09:58:27.000 186 32393.68 104.33 4443.13 32700.76 2010-07-05 09:58:28.000 186 32393.69 104.36 4443.12 32700.80 2010-07-05 09:58:29.000 186 32393.73 104.35 4443.11 32700.90 2010-07-05 09:58:30.000 186 32393.70 104.38 4443.11 32700.79 2010-07-05 09:58:31.000 186 32393.71 104.34 4443.10 32700.88 2010-07-05 09:58:32.000 186 32393.72 104.35 4443.09 32700.84 2010-07-05 09:58:33.000 186 32393.71 104.36 4443.09 32700.72 2010-07-05 09:58:34.000 186 32393.72 104.41 4443.11 32700.82 2010-07-05 09:58:35.000 186 32393.72 104.38 4443.11 32700.90 2010-07-05 09:58:36.000 186 32393.73 104.36 4443.11 32700.92 2010-07-05 09:58:37.000 186 32393.75 104.34 4443.09 32700.96 2010-07-05 09:58:38.000 186 32393.74 104.37 4443.09 32700.87 2010-07-05 09:58:39.000 186 32393.75 104.36 4443.05 32700.86 2010-07-05 09:58:40.000 186 32393.77 104.40 4443.05 32700.81 2010-07-05 09:58:41.000 186 32393.74 104.36 4443.04 32701.00 2010-07-05 09:58:42.000 186 32393.70 104.35 4443.06 32700.94 2010-07-05 09:58:43.000 186 32393.69 104.34 4443.03 32700.97 2010-07-05 09:58:44.000 186 32393.71 104.36 4443.02 32700.97 2010-07-05 09:58:45.000 186 32393.76 104.38 4443.00 32700.96 2010-07-05 09:58:46.000 186 32393.76 104.37 4442.97 32700.94 2010-07-05 09:58:47.000 186 32393.77 104.35 4442.94 32700.92 2010-07-05 09:58:48.000 186 32393.76 104.39 4442.96 32700.90 2010-07-05 09:58:49.000 186 32393.81 104.38 4442.98 32701.04 2010-07-05 09:58:50.000 186 32393.81 104.37 4443.02 32700.96 2010-07-05 09:58:51.000 186 32393.82 104.39 4443.00 32700.96 2010-07-05 09:58:52.000 186 32393.84 104.37 4442.96 32700.98 2010-07-05 09:58:53.000 186 32393.87 104.32 4442.94 32700.88 2010-07-05 09:58:54.000 186 32393.89 104.33 4442.95 32701.06 2010-07-05 09:58:55.000 186 32393.88 104.30 4442.98 32700.93 2010-07-05 09:58:56.000 186 32393.89 104.36 4442.99 32701.03 2010-07-05 09:58:57.000 186 32393.92 104.35 4442.97 32701.03 2010-07-05 09:58:58.000 186 32393.92 104.37 4443.00 32701.10 2010-07-05 09:58:59.000 186 32393.92 104.38 4442.99 32701.11 2010-07-05 09:59:00.000 186 32393.92 104.37 4443.02 32700.98 2010-07-05 09:59:01.000 186 32393.92 104.35 4443.02 32701.06 2010-07-05 09:59:02.000 186 32393.94 104.38 4443.00 32701.02 2010-07-05 09:59:03.000 186 32393.95 104.34 4442.98 32701.11 2010-07-05 09:59:04.000 186 32393.94 104.34 4443.05 32701.10 2010-07-05 09:59:05.000 186 32393.90 104.33 4443.00 32701.05 2010-07-05 09:59:06.000 186 32393.93 104.34 4443.01 32701.17 2010-07-05 09:59:07.000 186 32393.95 104.34 4442.99 32701.09 2010-07-05 09:59:08.000 186 32393.94 104.38 4442.98 32701.07 2010-07-05 09:59:09.000 186 32394.00 104.39 4442.98 32701.18 2010-07-05 09:59:10.000 186 32393.98 104.36 4442.97 32701.13 2010-07-05 09:59:11.000 186 32394.01 104.35 4442.96 32701.13 2010-07-05 09:59:12.000 186 32394.00 104.38 4443.00 32701.12 2010-07-05 09:59:13.000 186 32394.05 104.35 4443.00 32701.12 2010-07-05 09:59:14.000 186 32394.06 104.37 4443.00 32701.13 2010-07-05 09:59:15.000 186 32394.03 104.36 4443.04 32701.11 2010-07-05 09:59:16.000 186 32394.04 104.37 4443.04 32701.12 2010-07-05 09:59:17.000 186 32394.07 104.37 4443.00 32701.16 2010-07-05 09:59:18.000 186 32394.06 104.38 4443.00 32701.16 2010-07-05 09:59:19.000 186 32394.04 104.38 4442.99 32701.20 2010-07-05 09:59:20.000 186 32394.04 104.39 4442.98 32701.16 2010-07-05 09:59:21.000 186 32394.06 104.42 4442.96 32701.20 2010-07-05 09:59:22.000 186 32394.07 104.35 4443.00 32701.15 2010-07-05 09:59:23.000 186 32394.07 104.35 4442.98 32701.18 2010-07-05 09:59:24.000 186 32394.09 104.34 4442.98 32701.28 2010-07-05 09:59:25.000 186 32394.12 104.33 4443.00 32701.23 2010-07-05 09:59:26.000 186 32394.11 104.33 4443.02 32701.26 2010-07-05 09:59:27.000 186 32394.14 104.33 4443.00 32701.30 2010-07-05 09:59:28.000 186 32394.13 104.33 4443.00 32701.30 2010-07-05 09:59:29.000 186 32394.14 104.35 4442.98 32701.30 2010-07-05 09:59:30.000 186 32394.17 104.32 4442.97 32701.26 2010-07-05 09:59:31.000 186 32394.19 104.30 4442.93 32701.38 2010-07-05 09:59:32.000 186 32394.21 104.30 4442.96 32701.23 2010-07-05 09:59:33.000 186 32394.22 104.27 4443.00 32701.33 2010-07-05 09:59:34.000 186 32394.23 104.25 4443.01 32701.25 2010-07-05 09:59:35.000 186 32394.23 104.25 4442.99 32701.44 2010-07-05 09:59:36.000 186 32394.24 104.26 4442.97 32701.33 2010-07-05 09:59:37.000 186 32394.23 104.21 4442.96 32701.33 2010-07-05 09:59:38.000 186 32394.23 104.21 4442.93 32701.26 2010-07-05 09:59:39.000 186 32394.26 104.20 4442.92 32701.33 2010-07-05 09:59:40.000 186 32394.26 104.19 4442.94 32701.44 2010-07-05 09:59:41.000 186 32394.29 104.20 4442.95 32701.36 2010-07-05 09:59:42.000 186 32394.29 104.19 4442.96 32701.33 2010-07-05 09:59:43.000 186 32394.29 104.16 4442.94 32701.35 2010-07-05 09:59:44.000 186 32394.32 104.17 4442.95 32701.41 2010-07-05 09:59:45.000 186 32394.29 104.20 4442.93 32701.46 2010-07-05 09:59:46.000 186 32394.27 104.21 4442.95 32701.39 2010-07-05 09:59:47.000 186 32394.26 104.15 4442.94 32701.36 2010-07-05 09:59:48.000 186 32394.29 104.15 4442.94 32701.38 2010-07-05 09:59:49.000 186 32394.35 104.15 4442.91 32701.44 2010-07-05 09:59:50.000 186 32394.35 104.16 4442.91 32701.44 2010-07-05 09:59:51.000 186 32394.33 104.15 4442.92 32701.40 2010-07-05 09:59:52.000 186 32394.32 104.17 4442.90 32701.48 2010-07-05 09:59:53.000 186 32394.35 104.17 4442.90 32701.40 2010-07-05 09:59:54.000 186 32394.34 104.15 4442.84 32701.43 2010-07-05 09:59:55.000 186 32394.36 104.15 4442.88 32701.49 2010-07-05 09:59:56.000 186 32394.35 104.17 4442.88 32701.49 2010-07-05 09:59:57.000 186 32394.36 104.16 4442.86 32701.44 2010-07-05 09:59:58.000 186 32394.38 104.16 4442.88 32701.51 2010-07-05 09:59:59.000 186 32394.36 104.11 4442.86 32701.50 2010-07-05 10:00:00.000 186 32394.37 104.07 4442.86 32701.41 2010-07-05 10:00:01.000 186 32394.35 104.06 4442.92 32701.40 2010-07-05 10:00:02.000 186 32394.31 104.07 4442.91 32701.47 2010-07-05 10:00:03.000 186 32394.34 104.10 4442.87 32701.43 2010-07-05 10:00:04.000 186 32394.38 104.08 4442.89 32701.44 2010-07-05 10:00:05.000 186 32394.39 104.08 4442.94 32701.41 2010-07-05 10:00:06.000 186 32394.40 104.08 4442.94 32701.42 2010-07-05 10:00:07.000 186 32394.44 104.05 4442.89 32701.46 2010-07-05 10:00:08.000 186 32394.41 104.08 4442.89 32701.52 2010-07-05 10:00:09.000 186 32394.42 104.08 4442.90 32701.47 2010-07-05 10:00:10.000 186 32394.42 104.08 4442.91 32701.41 2010-07-05 10:00:11.000 186 32394.40 104.10 4442.90 32701.55 2010-07-05 10:00:12.000 186 32394.42 104.12 4442.89 32701.42 2010-07-05 10:00:13.000 186 32394.47 104.11 4442.87 32701.50 2010-07-05 10:00:14.000 186 32394.48 104.11 4442.88 32701.53 2010-07-05 10:00:15.000 186 32394.52 104.12 4442.88 32701.50 2010-07-05 10:00:16.000 186 32394.47 104.15 4442.85 32701.51 2010-07-05 10:00:17.000 186 32394.48 104.12 4442.91 32701.45 2010-07-05 10:00:18.000 186 32394.45 104.11 4442.93 32701.50 2010-07-05 10:00:19.000 186 32394.47 104.10 4442.92 32701.47 2010-07-05 10:00:20.000 186 32394.46 104.11 4442.88 32701.51 2010-07-05 10:00:21.000 186 32394.46 104.14 4442.85 32701.59 2010-07-05 10:00:22.000 186 32394.50 104.15 4442.85 32701.46 2010-07-05 10:00:23.000 186 32394.54 104.14 4442.89 32701.58 2010-07-05 10:00:24.000 186 32394.53 104.12 4442.89 32701.52 2010-07-05 10:00:25.000 186 32394.56 104.10 4442.88 32701.56 2010-07-05 10:00:26.000 186 32394.56 104.09 4442.88 32701.49 2010-07-05 10:00:27.000 186 32394.55 104.05 4442.86 32701.55 2010-07-05 10:00:28.000 186 32394.56 104.06 4442.85 32701.57 2010-07-05 10:00:29.000 186 32394.53 104.08 4442.83 32701.69 2010-07-05 10:00:30.000 186 32394.54 104.10 4442.86 32701.49 2010-07-05 10:00:31.000 186 32394.54 104.08 4442.87 32701.51 2010-07-05 10:00:32.000 186 32394.56 104.11 4442.82 32701.62 2010-07-05 10:00:33.000 186 32394.58 104.07 4442.85 32701.61 2010-07-05 10:00:34.000 186 32394.58 104.03 4442.81 32701.62 2010-07-05 10:00:35.000 186 32394.56 104.03 4442.75 32701.54 2010-07-05 10:00:36.000 186 32394.60 104.06 4442.77 32701.62 2010-07-05 10:00:37.000 186 32394.58 104.07 4442.76 32701.61 2010-07-05 10:00:38.000 186 32394.61 104.10 4442.76 32701.68 2010-07-05 10:00:39.000 186 32394.61 104.10 4442.78 32701.51 2010-07-05 10:00:40.000 186 32394.61 104.09 4442.81 32701.54 2010-07-05 10:00:41.000 186 32394.58 104.05 4442.81 32701.68 2010-07-05 10:00:42.000 186 32394.63 104.07 4442.76 32701.63 2010-07-05 10:00:43.000 186 32394.67 104.06 4442.78 32701.65 2010-07-05 10:00:44.000 186 32394.65 104.05 4442.80 32701.70 2010-07-05 10:00:45.000 186 32394.67 104.07 4442.79 32701.67 2010-07-05 10:00:46.000 186 32394.63 104.07 4442.77 32701.73 2010-07-05 10:00:47.000 186 32394.63 104.06 4442.77 32701.81 2010-07-05 10:00:48.000 186 32394.62 104.07 4442.81 32701.61 2010-07-05 10:00:49.000 186 32394.64 104.05 4442.81 32701.81 2010-07-05 10:00:50.000 186 32394.64 104.07 4442.77 32701.70 2010-07-05 10:00:51.000 186 32394.67 104.06 4442.79 32701.70 2010-07-05 10:00:52.000 186 32394.69 104.05 4442.77 32701.79 2010-07-05 10:00:53.000 186 32394.69 104.05 4442.73 32701.70 2010-07-05 10:00:54.000 186 32394.70 104.04 4442.75 32701.77 2010-07-05 10:00:55.000 186 32394.70 104.04 4442.78 32701.75 2010-07-05 10:00:56.000 186 32394.72 104.06 4442.80 32701.86 2010-07-05 10:00:57.000 186 32394.76 104.02 4442.75 32701.74 2010-07-05 10:00:58.000 186 32394.79 104.00 4442.76 32701.77 2010-07-05 10:00:59.000 186 32394.81 104.01 4442.77 32701.83 2010-07-05 10:01:00.000 186 32394.78 104.04 4442.76 32701.89 2010-07-05 10:01:01.000 186 32394.81 104.04 4442.72 32701.79 2010-07-05 10:01:02.000 186 32394.79 104.08 4442.67 32701.83 2010-07-05 10:01:03.000 186 32394.80 104.05 4442.72 32701.88 2010-07-05 10:01:04.000 186 32394.83 104.02 4442.71 32701.89 2010-07-05 10:01:05.000 186 32394.87 104.00 4442.70 32701.90 2010-07-05 10:01:06.000 186 32394.80 104.00 4442.69 32701.81 2010-07-05 10:01:07.000 186 32394.80 103.97 4442.68 32701.99 2010-07-05 10:01:08.000 186 32394.80 103.94 4442.73 32701.79 2010-07-05 10:01:09.000 186 32394.84 103.92 4442.73 32701.87 2010-07-05 10:01:10.000 186 32394.84 103.95 4442.75 32701.92 2010-07-05 10:01:11.000 186 32394.84 103.97 4442.73 32701.85 2010-07-05 10:01:12.000 186 32394.84 103.98 4442.72 32701.94 2010-07-05 10:01:13.000 186 32394.86 103.95 4442.69 32701.83 2010-07-05 10:01:14.000 186 32394.86 103.98 4442.67 32701.93 2010-07-05 10:01:15.000 186 32394.87 103.99 4442.69 32701.87 2010-07-05 10:01:16.000 186 32394.88 103.98 4442.70 32701.89 2010-07-05 10:01:17.000 186 32394.89 103.98 4442.69 32701.93 2010-07-05 10:01:18.000 186 32394.87 103.99 4442.63 32701.94 2010-07-05 10:01:19.000 186 32394.85 103.97 4442.65 32701.87 2010-07-05 10:01:20.000 186 32394.87 103.97 4442.65 32701.84 2010-07-05 10:01:21.000 186 32394.86 104.03 4442.65 32701.94 2010-07-05 10:01:22.000 186 32394.83 104.01 4442.61 32701.92 2010-07-05 10:01:23.000 186 32394.87 103.99 4442.67 32701.96 2010-07-05 10:01:24.000 186 32394.87 103.99 4442.67 32701.96 2010-07-05 10:01:25.000 186 32394.87 103.97 4442.63 32701.93 2010-07-05 10:01:26.000 186 32394.89 103.96 4442.63 32701.91 2010-07-05 10:01:27.000 186 32394.87 103.97 4442.63 32701.92 2010-07-05 10:01:28.000 186 32394.85 103.99 4442.69 32701.97 2010-07-05 10:01:29.000 186 32394.88 103.99 4442.69 32701.89 2010-07-05 10:01:30.000 186 32394.87 104.00 4442.68 32701.94 2010-07-05 10:01:31.000 186 32394.83 103.97 4442.66 32701.95 2010-07-05 10:01:32.000 186 32394.83 103.99 4442.62 32701.92 2010-07-05 10:01:33.000 186 32394.86 103.99 4442.60 32701.88 2010-07-05 10:01:34.000 186 32394.87 103.97 4442.60 32701.98 2010-07-05 10:01:35.000 186 32394.84 103.95 4442.54 32701.91 2010-07-05 10:01:36.000 186 32394.83 103.97 4442.52 32701.98 2010-07-05 10:01:37.000 186 32394.87 104.00 4442.60 32701.94 2010-07-05 10:01:38.000 186 32394.88 104.02 4442.58 32702.00 2010-07-05 10:01:39.000 186 32394.91 104.01 4442.58 32701.88 2010-07-05 10:01:40.000 186 32394.85 104.06 4442.59 32701.96 2010-07-05 10:01:41.000 186 32394.87 104.01 4442.55 32701.94 2010-07-05 10:01:42.000 186 32394.92 104.03 4442.57 32701.80 2010-07-05 10:01:43.000 186 32394.94 104.02 4442.54 32702.04 2010-07-05 10:01:44.000 186 32394.94 104.02 4442.59 32701.92 2010-07-05 10:01:45.000 186 32394.89 104.04 4442.53 32701.96 2010-07-05 10:01:46.000 186 32394.91 104.05 4442.48 32701.98 2010-07-05 10:01:47.000 186 32394.93 104.04 4442.47 32702.00 2010-07-05 10:01:48.000 186 32394.92 104.02 4442.49 32701.95 2010-07-05 10:01:49.000 186 32394.90 104.01 4442.48 32702.02 2010-07-05 10:01:50.000 186 32394.94 103.99 4442.47 32701.96 2010-07-05 10:01:51.000 186 32394.94 104.03 4442.45 32701.97 2010-07-05 10:01:52.000 186 32394.91 104.01 4442.48 32701.96 2010-07-05 10:01:53.000 186 32394.92 103.99 4442.50 32702.05 2010-07-05 10:01:54.000 186 32394.92 104.03 4442.50 32701.94 2010-07-05 10:01:55.000 186 32394.96 104.02 4442.48 32701.93 2010-07-05 10:01:56.000 186 32394.99 104.00 4442.49 32702.02 2010-07-05 10:01:57.000 186 32395.00 103.96 4442.48 32702.07 2010-07-05 10:01:58.000 186 32394.97 103.98 4442.47 32702.02 2010-07-05 10:01:59.000 186 32394.96 103.98 4442.47 32702.01 2010-07-05 10:02:00.000 186 32394.92 104.04 4442.45 32702.00 2010-07-05 10:02:01.000 186 32394.94 104.05 4442.45 32702.06 2010-07-05 10:02:02.000 186 32394.94 104.01 4442.48 32701.96 2010-07-05 10:02:03.000 186 32394.97 103.99 4442.48 32702.09 2010-07-05 10:02:04.000 186 32395.00 104.03 4442.45 32701.93 2010-07-05 10:02:05.000 186 32395.01 104.05 4442.46 32702.06 2010-07-05 10:02:06.000 186 32395.00 104.05 4442.46 32702.00 2010-07-05 10:02:07.000 186 32395.05 104.01 4442.46 32702.08 2010-07-05 10:02:08.000 186 32395.03 103.97 4442.48 32702.10 2010-07-05 10:02:09.000 186 32394.99 103.98 4442.50 32702.08 2010-07-05 10:02:10.000 186 32394.97 103.99 4442.49 32702.10 2010-07-05 10:02:11.000 186 32395.01 103.97 4442.50 32702.17 2010-07-05 10:02:12.000 186 32395.08 103.99 4442.49 32702.13 2010-07-05 10:02:13.000 186 32395.08 104.00 4442.48 32702.13 2010-07-05 10:02:14.000 186 32395.07 103.98 4442.51 32702.03 2010-07-05 10:02:15.000 186 32395.04 103.99 4442.46 32702.18 2010-07-05 10:02:16.000 186 32395.09 103.97 4442.49 32702.18 2010-07-05 10:02:17.000 186 32395.12 103.97 4442.47 32702.17 2010-07-05 10:02:18.000 186 32395.09 103.96 4442.44 32702.10 2010-07-05 10:02:19.000 186 32395.12 103.94 4442.45 32702.17 2010-07-05 10:02:20.000 186 32395.13 103.99 4442.45 32702.26 2010-07-05 10:02:21.000 186 32395.15 103.96 4442.45 32702.26 2010-07-05 10:02:22.000 186 32395.18 103.97 4442.46 32702.20 2010-07-05 10:02:23.000 186 32395.17 103.98 4442.46 32702.22 2010-07-05 10:02:24.000 186 32395.17 103.93 4442.48 32702.35 2010-07-05 10:02:25.000 186 32395.16 103.92 4442.49 32702.15 2010-07-05 10:02:26.000 186 32395.16 103.91 4442.48 32702.37 2010-07-05 10:02:27.000 186 32395.16 103.88 4442.45 32702.26 2010-07-05 10:02:28.000 186 32395.17 103.94 4442.45 32702.33 2010-07-05 10:02:29.000 186 32395.23 103.94 4442.44 32702.35 2010-07-05 10:02:30.000 186 32395.22 103.98 4442.52 32702.28 2010-07-05 10:02:31.000 186 32395.24 104.01 4442.52 32702.31 2010-07-05 10:02:32.000 186 32395.25 103.96 4442.48 32702.39 2010-07-05 10:02:33.000 186 32395.26 103.96 4442.45 32702.36 2010-07-05 10:02:34.000 186 32395.27 103.96 4442.47 32702.35 2010-07-05 10:02:35.000 186 32395.28 103.97 4442.49 32702.36 2010-07-05 10:02:36.000 186 32395.28 103.97 4442.51 32702.37 2010-07-05 10:02:37.000 186 32395.29 103.99 4442.50 32702.35 2010-07-05 10:02:38.000 186 32395.26 103.99 4442.48 32702.39 2010-07-05 10:02:39.000 186 32395.29 103.96 4442.43 32702.36 2010-07-05 10:02:40.000 186 32395.35 103.96 4442.45 32702.47 2010-07-05 10:02:41.000 186 32395.39 103.97 4442.43 32702.28 2010-07-05 10:02:42.000 186 32395.35 103.98 4442.44 32702.48 2010-07-05 10:02:43.000 186 32395.39 103.99 4442.49 32702.36 2010-07-05 10:02:44.000 186 32395.38 104.01 4442.51 32702.50 2010-07-05 10:02:45.000 186 32395.41 103.95 4442.50 32702.45 2010-07-05 10:02:46.000 186 32395.40 103.96 4442.48 32702.44 2010-07-05 10:02:47.000 186 32395.42 103.98 4442.51 32702.47 2010-07-05 10:02:48.000 186 32395.45 103.99 4442.50 32702.44 2010-07-05 10:02:49.000 186 32395.44 104.00 4442.46 32702.47 2010-07-05 10:02:50.000 186 32395.46 103.99 4442.43 32702.46 2010-07-05 10:02:51.000 186 32395.42 104.01 4442.45 32702.51 2010-07-05 10:02:52.000 186 32395.40 104.00 4442.46 32702.58 2010-07-05 10:02:53.000 186 32395.42 103.98 4442.46 32702.49 2010-07-05 10:02:54.000 186 32395.44 103.98 4442.41 32702.47 2010-07-05 10:02:55.000 186 32395.50 103.97 4442.43 32702.53 2010-07-05 10:02:56.000 186 32395.48 104.01 4442.43 32702.57 2010-07-05 10:02:57.000 186 32395.46 104.02 4442.41 32702.58 2010-07-05 10:02:58.000 186 32395.46 104.05 4442.39 32702.56 2010-07-05 10:02:59.000 186 32395.50 104.00 4442.36 32702.46 2010-07-05 10:03:00.000 186 32395.53 103.97 4442.33 32702.56 2010-07-05 10:03:01.000 186 32395.55 103.98 4442.34 32702.58 2010-07-05 10:03:02.000 186 32395.52 103.97 4442.37 32702.55 2010-07-05 10:03:03.000 186 32395.53 103.96 4442.42 32702.73 2010-07-05 10:03:04.000 186 32395.54 103.98 4442.41 32702.51 2010-07-05 10:03:05.000 186 32395.56 103.99 4442.37 32702.57 2010-07-05 10:03:06.000 186 32395.56 104.01 4442.39 32702.64 2010-07-05 10:03:07.000 186 32395.58 104.02 4442.38 32702.68 2010-07-05 10:03:08.000 186 32395.62 104.01 4442.38 32702.66 2010-07-05 10:03:09.000 186 32395.62 104.00 4442.40 32702.65 2010-07-05 10:03:10.000 186 32395.61 104.01 4442.41 32702.70 2010-07-05 10:03:11.000 186 32395.61 103.96 4442.35 32702.66 2010-07-05 10:03:12.000 186 32395.63 103.96 4442.35 32702.77 2010-07-05 10:03:13.000 186 32395.65 103.99 4442.36 32702.63 2010-07-05 10:03:14.000 186 32395.66 104.03 4442.37 32702.71 2010-07-05 10:03:15.000 186 32395.70 104.03 4442.36 32702.68 2010-07-05 10:03:16.000 186 32395.70 104.03 4442.33 32702.75 2010-07-05 10:03:17.000 186 32395.72 104.01 4442.35 32702.73 2010-07-05 10:03:18.000 186 32395.73 104.03 4442.36 32702.74 2010-07-05 10:03:19.000 186 32395.71 104.03 4442.42 32702.72 2010-07-05 10:03:20.000 186 32395.74 104.06 4442.40 32702.83 2010-07-05 10:03:21.000 186 32395.78 104.08 4442.36 32702.78 2010-07-05 10:03:22.000 186 32395.75 104.09 4442.38 32702.85 2010-07-05 10:03:23.000 186 32395.77 104.07 4442.38 32702.80 2010-07-05 10:03:24.000 186 32395.77 104.05 4442.40 32702.78 2010-07-05 10:03:25.000 186 32395.76 104.07 4442.38 32702.74 2010-07-05 10:03:26.000 186 32395.78 104.08 4442.33 32702.79 2010-07-05 10:03:27.000 186 32395.83 104.03 4442.33 32702.87 2010-07-05 10:03:28.000 186 32395.81 104.02 4442.32 32702.77 2010-07-05 10:03:29.000 186 32395.79 104.02 4442.32 32702.93 2010-07-05 10:03:30.000 186 32395.79 104.06 4442.30 32702.93 2010-07-05 10:03:31.000 186 32395.79 104.05 4442.29 32702.89 2010-07-05 10:03:32.000 186 32395.82 104.07 4442.31 32702.86 2010-07-05 10:03:33.000 186 32395.85 104.04 4442.30 32702.92 2010-07-05 10:03:34.000 186 32395.85 104.02 4442.34 32702.90 2010-07-05 10:03:35.000 186 32395.87 104.02 4442.33 32702.97 2010-07-05 10:03:36.000 186 32395.90 104.00 4442.32 32702.92 2010-07-05 10:03:37.000 186 32395.89 104.00 4442.30 32702.89 2010-07-05 10:03:38.000 186 32395.86 104.01 4442.28 32703.00 2010-07-05 10:03:39.000 186 32395.91 104.06 4442.27 32703.01 2010-07-05 10:03:40.000 186 32395.92 104.02 4442.32 32702.94 2010-07-05 10:03:41.000 186 32395.93 104.01 4442.30 32703.00 2010-07-05 10:03:42.000 186 32395.95 104.00 4442.30 32703.03 2010-07-05 10:03:43.000 186 32395.99 103.99 4442.34 32702.95 2010-07-05 10:03:44.000 186 32396.01 103.99 4442.36 32702.96 2010-07-05 10:03:45.000 186 32396.05 103.98 4442.34 32702.94 2010-07-05 10:03:46.000 186 32396.04 103.96 4442.33 32703.05 2010-07-05 10:03:47.000 186 32396.08 103.96 4442.31 32703.03 2010-07-05 10:03:48.000 186 32396.09 103.96 4442.34 32703.13 2010-07-05 10:03:49.000 186 32396.09 103.95 4442.34 32702.95 2010-07-05 10:03:50.000 186 32396.08 103.95 4442.32 32703.05 2010-07-05 10:03:51.000 186 32396.10 103.95 4442.27 32703.08 2010-07-05 10:03:52.000 186 32396.08 103.94 4442.29 32703.12 2010-07-05 10:03:53.000 186 32396.11 103.92 4442.30 32702.97 2010-07-05 10:03:54.000 186 32396.09 103.88 4442.26 32703.12 2010-07-05 10:03:55.000 186 32396.14 103.88 4442.25 32703.08 2010-07-05 10:03:56.000 186 32396.14 103.89 4442.26 32703.17 2010-07-05 10:03:57.000 186 32396.14 103.87 4442.21 32703.12 2010-07-05 10:03:58.000 186 32396.13 103.86 4442.29 32703.15 2010-07-05 10:03:59.000 186 32396.15 103.82 4442.30 32703.10 2010-07-05 10:04:00.000 186 32396.13 103.81 4442.30 32703.12 2010-07-05 10:04:01.000 186 32396.17 103.80 4442.33 32703.15 2010-07-05 10:04:02.000 186 32396.19 103.83 4442.30 32703.15 2010-07-05 10:04:03.000 186 32396.17 103.85 4442.23 32703.20 2010-07-05 10:04:04.000 186 32396.16 103.85 4442.20 32703.17 2010-07-05 10:04:05.000 186 32396.18 103.83 4442.22 32703.16 2010-07-05 10:04:06.000 186 32396.18 103.85 4442.22 32703.18 2010-07-05 10:04:07.000 186 32396.13 103.84 4442.26 32703.21 2010-07-05 10:04:08.000 186 32396.16 103.85 4442.25 32703.19 2010-07-05 10:04:09.000 186 32396.22 103.84 4442.23 32703.14 2010-07-05 10:04:10.000 186 32396.22 103.87 4442.23 32703.16 2010-07-05 10:04:11.000 186 32396.23 103.84 4442.22 32703.17 2010-07-05 10:04:12.000 186 32396.21 103.82 4442.21 32703.24 2010-07-05 10:04:13.000 186 32396.18 103.82 4442.18 32703.20 2010-07-05 10:04:14.000 186 32396.17 103.83 4442.18 32703.12 2010-07-05 10:04:15.000 186 32396.20 103.83 4442.19 32703.19 2010-07-05 10:04:16.000 186 32396.18 103.83 4442.22 32703.23 2010-07-05 10:04:17.000 186 32396.20 103.81 4442.19 32703.18 2010-07-05 10:04:18.000 186 32396.20 103.83 4442.22 32703.18 2010-07-05 10:04:19.000 186 32396.21 103.81 4442.21 32703.26 2010-07-05 10:04:20.000 186 32396.22 103.83 4442.24 32703.18 2010-07-05 10:04:21.000 186 32396.24 103.85 4442.24 32703.20 2010-07-05 10:04:22.000 186 32396.21 103.88 4442.17 32703.25 2010-07-05 10:04:23.000 186 32396.23 103.90 4442.19 32703.25 2010-07-05 10:04:24.000 186 32396.24 103.86 4442.16 32703.12 2010-07-05 10:04:25.000 186 32396.24 103.88 4442.16 32703.28 2010-07-05 10:04:26.000 186 32396.29 103.87 4442.25 32703.21 2010-07-05 10:04:27.000 186 32396.29 103.85 4442.27 32703.28 2010-07-05 10:04:28.000 186 32396.33 103.85 4442.24 32703.30 2010-07-05 10:04:29.000 186 32396.28 103.83 4442.24 32703.26 2010-07-05 10:04:30.000 186 32396.25 103.83 4442.23 32703.24 2010-07-05 10:04:31.000 186 32396.29 103.86 4442.20 32703.24 2010-07-05 10:04:32.000 186 32396.30 103.84 4442.20 32703.34 2010-07-05 10:04:33.000 186 32396.30 103.85 4442.20 32703.30 2010-07-05 10:04:34.000 186 32396.27 103.83 4442.21 32703.25 2010-07-05 10:04:35.000 186 32396.28 103.80 4442.20 32703.26 2010-07-05 10:04:36.000 186 32396.28 103.77 4442.19 32703.32 2010-07-05 10:04:37.000 186 32396.28 103.78 4442.14 32703.23 2010-07-05 10:04:38.000 186 32396.31 103.78 4442.12 32703.26 2010-07-05 10:04:39.000 186 32396.31 103.80 4442.15 32703.37 2010-07-05 10:04:40.000 186 32396.34 103.78 4442.19 32703.32 2010-07-05 10:04:41.000 186 32396.35 103.76 4442.17 32703.33 2010-07-05 10:04:42.000 186 32396.39 103.75 4442.14 32703.39 2010-07-05 10:04:43.000 186 32396.40 103.77 4442.13 32703.26 2010-07-05 10:04:44.000 186 32396.42 103.81 4442.17 32703.37 2010-07-05 10:04:45.000 186 32396.42 103.82 4442.14 32703.29 2010-07-05 10:04:46.000 186 32396.45 103.82 4442.09 32703.37 2010-07-05 10:04:47.000 186 32396.49 103.78 4442.11 32703.34 2010-07-05 10:04:48.000 186 32396.47 103.74 4442.15 32703.39 2010-07-05 10:04:49.000 186 32396.50 103.76 4442.18 32703.44 2010-07-05 10:04:50.000 186 32396.51 103.72 4442.14 32703.43 2010-07-05 10:04:51.000 186 32396.54 103.70 4442.14 32703.37 2010-07-05 10:04:52.000 186 32396.59 103.71 4442.16 32703.51 2010-07-05 10:04:53.000 186 32396.58 103.69 4442.12 32703.50 2010-07-05 10:04:54.000 186 32396.54 103.69 4442.10 32703.42 2010-07-05 10:04:55.000 186 32396.54 103.68 4442.11 32703.48 2010-07-05 10:04:56.000 186 32396.54 103.66 4442.15 32703.57 2010-07-05 10:04:57.000 186 32396.61 103.69 4442.14 32703.47 2010-07-05 10:04:58.000 186 32396.60 103.68 4442.13 32703.49 2010-07-05 10:04:59.000 186 32396.58 103.70 4442.09 32703.48 2010-07-05 10:05:00.000 186 32396.62 103.72 4442.07 32703.60 2010-07-05 10:05:01.000 186 32396.66 103.69 4442.08 32703.47 2010-07-05 10:05:02.000 186 32396.72 103.72 4442.09 32703.60 2010-07-05 10:05:03.000 186 32396.69 103.72 4442.07 32703.48 2010-07-05 10:05:04.000 186 32396.64 103.74 4442.10 32703.63 2010-07-05 10:05:05.000 186 32396.60 103.77 4442.12 32703.65 2010-07-05 10:05:06.000 186 32396.60 103.76 4442.09 32703.52 2010-07-05 10:05:07.000 186 32396.66 103.74 4442.13 32703.66 2010-07-05 10:05:08.000 186 32396.67 103.75 4442.15 32703.66 2010-07-05 10:05:09.000 186 32396.66 103.75 4442.11 32703.61 2010-07-05 10:05:10.000 186 32396.67 103.80 4442.09 32703.64 2010-07-05 10:05:11.000 186 32396.71 103.80 4442.10 32703.62 2010-07-05 10:05:12.000 186 32396.74 103.78 4442.07 32703.60 2010-07-05 10:05:13.000 186 32396.76 103.75 4442.09 32703.61 2010-07-05 10:05:14.000 186 32396.75 103.75 4442.10 32703.67 2010-07-05 10:05:15.000 186 32396.78 103.72 4442.08 32703.78 2010-07-05 10:05:16.000 186 32396.79 103.72 4442.07 32703.68 2010-07-05 10:05:17.000 186 32396.79 103.71 4442.08 32703.76 2010-07-05 10:05:18.000 186 32396.80 103.72 4442.09 32703.77 2010-07-05 10:05:19.000 186 32396.82 103.68 4442.10 32703.72 2010-07-05 10:05:20.000 186 32396.83 103.70 4442.13 32703.70 2010-07-05 10:05:21.000 186 32396.85 103.67 4442.10 32703.76 2010-07-05 10:05:22.000 186 32396.85 103.71 4442.09 32703.69 2010-07-05 10:05:23.000 186 32396.84 103.72 4442.07 32703.78 2010-07-05 10:05:24.000 186 32396.85 103.71 4442.09 32703.83 2010-07-05 10:05:25.000 186 32396.83 103.71 4442.10 32703.86 2010-07-05 10:05:26.000 186 32396.81 103.72 4442.09 32703.75 2010-07-05 10:05:27.000 186 32396.84 103.70 4442.06 32703.78 2010-07-05 10:05:28.000 186 32396.85 103.73 4442.07 32703.72 2010-07-05 10:05:29.000 186 32396.88 103.70 4442.05 32703.76 2010-07-05 10:05:30.000 186 32396.85 103.69 4442.01 32703.83 2010-07-05 10:05:31.000 186 32396.86 103.67 4442.05 32703.86 2010-07-05 10:05:32.000 186 32396.92 103.66 4442.06 32703.80 2010-07-05 10:05:33.000 186 32396.93 103.65 4442.06 32703.84 2010-07-05 10:05:34.000 186 32396.89 103.71 4442.09 32703.82 2010-07-05 10:05:35.000 186 32396.90 103.75 4442.08 32703.91 2010-07-05 10:05:36.000 186 32396.87 103.76 4442.02 32703.86 2010-07-05 10:05:37.000 186 32396.91 103.75 4442.03 32703.86 2010-07-05 10:05:38.000 186 32396.92 103.71 4441.98 32703.91 2010-07-05 10:05:39.000 186 32396.91 103.70 4441.97 32703.86 2010-07-05 10:05:40.000 186 32396.89 103.71 4442.05 32703.85 2010-07-05 10:05:41.000 186 32396.95 103.69 4442.02 32703.87 2010-07-05 10:05:42.000 186 32396.94 103.70 4442.02 32703.81 2010-07-05 10:05:43.000 186 32396.95 103.66 4442.02 32703.99 2010-07-05 10:05:44.000 186 32396.99 103.71 4441.99 32703.88 2010-07-05 10:05:45.000 186 32396.97 103.73 4441.99 32703.85 2010-07-05 10:05:46.000 186 32396.96 103.76 4441.96 32703.89 2010-07-05 10:05:47.000 186 32396.97 103.72 4441.97 32703.89 2010-07-05 10:05:48.000 186 32396.99 103.72 4441.95 32703.91 2010-07-05 10:05:49.000 186 32396.94 103.73 4441.98 32703.95 2010-07-05 10:05:50.000 186 32396.95 103.73 4441.97 32703.96 2010-07-05 10:05:51.000 186 32396.99 103.73 4442.01 32703.92 2010-07-05 10:05:52.000 186 32396.99 103.76 4442.01 32703.88 2010-07-05 10:05:53.000 186 32396.99 103.77 4441.99 32704.02 2010-07-05 10:05:54.000 186 32396.99 103.75 4441.99 32704.00 2010-07-05 10:05:55.000 186 32397.03 103.73 4442.00 32704.04 2010-07-05 10:05:56.000 186 32397.02 103.71 4441.99 32703.94 2010-07-05 10:05:57.000 186 32397.03 103.71 4441.97 32703.89 2010-07-05 10:05:58.000 186 32397.04 103.71 4441.93 32703.99 2010-07-05 10:05:59.000 186 32397.03 103.68 4441.92 32704.00 2010-07-05 10:06:00.000 186 32397.04 103.74 4441.92 32704.03 2010-07-05 10:06:01.000 186 32397.06 103.75 4441.91 32703.96 2010-07-05 10:06:02.000 186 32397.08 103.76 4441.91 32703.97 2010-07-05 10:06:03.000 186 32397.03 103.74 4441.94 32704.03 2010-07-05 10:06:04.000 186 32397.04 103.71 4441.94 32704.01 2010-07-05 10:06:05.000 186 32397.08 103.71 4441.95 32704.08 2010-07-05 10:06:06.000 186 32397.10 103.72 4441.93 32704.01 2010-07-05 10:06:07.000 186 32397.10 103.72 4441.91 32704.02 2010-07-05 10:06:08.000 186 32397.09 103.77 4441.88 32704.03 2010-07-05 10:06:09.000 186 32397.07 103.73 4441.87 32703.97 2010-07-05 10:06:10.000 186 32397.10 103.70 4441.82 32704.03 2010-07-05 10:06:11.000 186 32397.11 103.71 4441.85 32703.93 2010-07-05 10:06:12.000 186 32397.14 103.72 4441.86 32704.00 2010-07-05 10:06:13.000 186 32397.12 103.73 4441.85 32703.99 2010-07-05 10:06:14.000 186 32397.10 103.75 4441.85 32703.99 2010-07-05 10:06:15.000 186 32397.09 103.72 4441.87 32704.07 2010-07-05 10:06:16.000 186 32397.13 103.75 4441.85 32704.03 2010-07-05 10:06:17.000 186 32397.17 103.73 4441.82 32703.96 2010-07-05 10:06:18.000 186 32397.13 103.69 4441.86 32704.01 2010-07-05 10:06:19.000 186 32397.13 103.68 4441.85 32703.96 2010-07-05 10:06:20.000 186 32397.09 103.68 4441.80 32704.11 2010-07-05 10:06:21.000 186 32397.08 103.70 4441.77 32703.99 2010-07-05 10:06:22.000 186 32397.09 103.69 4441.77 32704.11 2010-07-05 10:06:23.000 186 32397.10 103.68 4441.79 32704.00 2010-07-05 10:06:24.000 186 32397.08 103.68 4441.81 32703.96 2010-07-05 10:06:25.000 186 32397.07 103.69 4441.78 32704.10 2010-07-05 10:06:26.000 186 32397.09 103.71 4441.76 32704.02 2010-07-05 10:06:27.000 186 32397.09 103.70 4441.78 32704.06 2010-07-05 10:06:28.000 186 32397.09 103.68 4441.82 32704.00 2010-07-05 10:06:29.000 186 32397.08 103.65 4441.79 32704.02 2010-07-05 10:06:30.000 186 32397.05 103.66 4441.81 32704.03 2010-07-05 10:06:31.000 186 32397.06 103.65 4441.80 32703.94 2010-07-05 10:06:32.000 186 32397.08 103.63 4441.79 32704.10 2010-07-05 10:06:33.000 186 32397.06 103.63 4441.86 32704.01 2010-07-05 10:06:34.000 186 32397.07 103.62 4441.87 32704.04 2010-07-05 10:06:35.000 186 32397.10 103.60 4441.86 32704.01 2010-07-05 10:06:36.000 186 32397.03 103.62 4441.81 32703.98 2010-07-05 10:06:37.000 186 32397.04 103.63 4441.81 32703.99 2010-07-05 10:06:38.000 186 32397.03 103.65 4441.83 32704.06 2010-07-05 10:06:39.000 186 32397.05 103.59 4441.83 32704.06 2010-07-05 10:06:40.000 186 32397.07 103.54 4441.79 32704.11 2010-07-05 10:06:41.000 186 32397.09 103.53 4441.79 32703.99 2010-07-05 10:06:42.000 186 32397.08 103.60 4441.78 32703.96 2010-07-05 10:06:43.000 186 32397.10 103.57 4441.73 32704.06 2010-07-05 10:06:44.000 186 32397.08 103.55 4441.71 32704.03 2010-07-05 10:06:45.000 186 32397.08 103.53 4441.71 32704.05 2010-07-05 10:06:46.000 186 32397.06 103.51 4441.78 32703.96 2010-07-05 10:06:47.000 186 32397.04 103.53 4441.79 32704.02 2010-07-05 10:06:48.000 186 32397.06 103.50 4441.78 32703.99 2010-07-05 10:06:49.000 186 32397.07 103.46 4441.77 32704.02 2010-07-05 10:06:50.000 186 32397.08 103.49 4441.71 32704.03 2010-07-05 10:06:51.000 186 32397.07 103.50 4441.72 32704.02 2010-07-05 10:06:52.000 186 32397.10 103.47 4441.70 32704.06 2010-07-05 10:06:53.000 186 32397.09 103.47 4441.69 32704.05 2010-07-05 10:06:54.000 186 32397.08 103.49 4441.74 32704.01 2010-07-05 10:06:55.000 186 32397.07 103.52 4441.77 32703.99 2010-07-05 10:06:56.000 186 32397.09 103.52 4441.72 32703.99 2010-07-05 10:06:57.000 186 32397.11 103.49 4441.72 32703.92 2010-07-05 10:06:58.000 186 32397.12 103.51 4441.71 32703.97 2010-07-05 10:06:59.000 186 32397.11 103.51 4441.69 32703.97 2010-07-05 10:07:00.000 186 32397.11 103.49 4441.69 32704.01 2010-07-05 10:07:01.000 186 32397.08 103.49 4441.72 32703.98 2010-07-05 10:07:02.000 186 32397.06 103.52 4441.73 32704.10 2010-07-05 10:07:03.000 186 32397.08 103.48 4441.72 32704.06 2010-07-05 10:07:04.000 186 32397.12 103.52 4441.73 32704.07 2010-07-05 10:07:05.000 186 32397.14 103.51 4441.70 32703.99 2010-07-05 10:07:06.000 186 32397.10 103.49 4441.70 32703.99 2010-07-05 10:07:07.000 186 32397.09 103.50 4441.70 32704.02 2010-07-05 10:07:08.000 186 32397.08 103.48 4441.69 32704.03 2010-07-05 10:07:09.000 186 32397.12 103.49 4441.70 32704.08 2010-07-05 10:07:10.000 186 32397.12 103.53 4441.71 32704.05 2010-07-05 10:07:11.000 186 32397.13 103.52 4441.68 32704.03 2010-07-05 10:07:12.000 186 32397.09 103.52 4441.63 32704.03 2010-07-05 10:07:13.000 186 32397.09 103.52 4441.61 32704.13 2010-07-05 10:07:14.000 186 32397.09 103.50 4441.66 32704.02 2010-07-05 10:07:15.000 186 32397.12 103.49 4441.65 32704.06 2010-07-05 10:07:16.000 186 32397.12 103.47 4441.63 32704.11 2010-07-05 10:07:17.000 186 32397.12 103.48 4441.66 32703.99 2010-07-05 10:07:18.000 186 32397.12 103.52 4441.67 32704.12 2010-07-05 10:07:19.000 186 32397.12 103.53 4441.66 32704.16 2010-07-05 10:07:20.000 186 32397.13 103.53 4441.66 32704.08 2010-07-05 10:07:21.000 186 32397.12 103.52 4441.67 32704.20 2010-07-05 10:07:22.000 186 32397.10 103.51 4441.66 32703.99 2010-07-05 10:07:23.000 186 32397.11 103.47 4441.67 32704.03 2010-07-05 10:07:24.000 186 32397.12 103.49 4441.68 32704.12 2010-07-05 10:07:25.000 186 32397.12 103.53 4441.70 32704.09 2010-07-05 10:07:26.000 186 32397.14 103.54 4441.67 32704.13 2010-07-05 10:07:27.000 186 32397.14 103.55 4441.67 32704.09 2010-07-05 10:07:28.000 186 32397.13 103.59 4441.70 32704.08 2010-07-05 10:07:29.000 186 32397.16 103.59 4441.66 32704.06 2010-07-05 10:07:30.000 186 32397.20 103.60 4441.68 32704.13 2010-07-05 10:07:31.000 186 32397.18 103.60 4441.71 32704.15 2010-07-05 10:07:32.000 186 32397.18 103.57 4441.73 32704.13 2010-07-05 10:07:33.000 186 32397.17 103.58 4441.68 32704.04 2010-07-05 10:07:34.000 186 32397.18 103.61 4441.68 32704.18 2010-07-05 10:07:35.000 186 32397.18 103.59 4441.68 32704.14 2010-07-05 10:07:36.000 186 32397.22 103.58 4441.68 32704.18 2010-07-05 10:07:37.000 186 32397.24 103.59 4441.69 32704.16 2010-07-05 10:07:38.000 186 32397.24 103.61 4441.68 32704.17 2010-07-05 10:07:39.000 186 32397.25 103.59 4441.68 32704.22 2010-07-05 10:07:40.000 186 32397.30 103.60 4441.69 32704.18 2010-07-05 10:07:41.000 186 32397.28 103.61 4441.65 32704.19 2010-07-05 10:07:42.000 186 32397.29 103.61 4441.68 32704.15 2010-07-05 10:07:43.000 186 32397.30 103.61 4441.66 32704.19 2010-07-05 10:07:44.000 186 32397.27 103.64 4441.65 32704.14 2010-07-05 10:07:45.000 186 32397.32 103.61 4441.66 32704.21 2010-07-05 10:07:46.000 186 32397.35 103.63 4441.64 32704.33 2010-07-05 10:07:47.000 186 32397.35 103.65 4441.64 32704.23 2010-07-05 10:07:48.000 186 32397.31 103.62 4441.63 32704.23 2010-07-05 10:07:49.000 186 32397.34 103.60 4441.62 32704.29 2010-07-05 10:07:50.000 186 32397.34 103.57 4441.61 32704.28 2010-07-05 10:07:51.000 186 32397.38 103.55 4441.63 32704.35 2010-07-05 10:07:52.000 186 32397.38 103.54 4441.62 32704.27 2010-07-05 10:07:53.000 186 32397.44 103.55 4441.64 32704.43 2010-07-05 10:07:54.000 186 32397.42 103.55 4441.67 32704.39 2010-07-05 10:07:55.000 186 32397.44 103.55 4441.66 32704.37 2010-07-05 10:07:56.000 186 32397.48 103.54 4441.60 32704.35 2010-07-05 10:07:57.000 186 32397.51 103.51 4441.63 32704.40 2010-07-05 10:07:58.000 186 32397.52 103.54 4441.61 32704.46 2010-07-05 10:07:59.000 186 32397.52 103.51 4441.61 32704.36 2010-07-05 10:08:00.000 186 32397.53 103.51 4441.64 32704.47 2010-07-05 10:08:01.000 186 32397.59 103.54 4441.62 32704.44 2010-07-05 10:08:02.000 186 32397.61 103.53 4441.60 32704.50 2010-07-05 10:08:03.000 186 32397.57 103.53 4441.62 32704.48 2010-07-05 10:08:04.000 186 32397.57 103.54 4441.63 32704.52 2010-07-05 10:08:05.000 186 32397.58 103.51 4441.58 32704.50 2010-07-05 10:08:06.000 186 32397.59 103.48 4441.58 32704.53 2010-07-05 10:08:07.000 186 32397.62 103.44 4441.60 32704.50 2010-07-05 10:08:08.000 186 32397.63 103.41 4441.59 32704.58 2010-07-05 10:08:09.000 186 32397.70 103.40 4441.56 32704.63 2010-07-05 10:08:10.000 186 32397.69 103.43 4441.54 32704.61 2010-07-05 10:08:11.000 186 32397.73 103.38 4441.56 32704.55 2010-07-05 10:08:12.000 186 32397.74 103.39 4441.58 32704.75 2010-07-05 10:08:13.000 186 32397.78 103.39 4441.55 32704.56 2010-07-05 10:08:14.000 186 32397.83 103.42 4441.53 32704.71 2010-07-05 10:08:15.000 186 32397.84 103.38 4441.54 32704.65 2010-07-05 10:08:16.000 186 32397.82 103.37 4441.52 32704.70 2010-07-05 10:08:17.000 186 32397.83 103.37 4441.47 32704.72 2010-07-05 10:08:18.000 186 32397.86 103.41 4441.50 32704.69 2010-07-05 10:08:19.000 186 32397.86 103.41 4441.49 32704.72 2010-07-05 10:08:20.000 186 32397.84 103.38 4441.49 32704.77 2010-07-05 10:08:21.000 186 32397.90 103.41 4441.50 32704.74 2010-07-05 10:08:22.000 186 32397.95 103.42 4441.52 32704.82 2010-07-05 10:08:23.000 186 32397.96 103.38 4441.49 32704.79 2010-07-05 10:08:24.000 186 32397.96 103.38 4441.45 32704.79 2010-07-05 10:08:25.000 186 32398.02 103.37 4441.48 32704.89 2010-07-05 10:08:26.000 186 32398.00 103.40 4441.52 32704.79 2010-07-05 10:08:27.000 186 32398.02 103.41 4441.55 32704.83 2010-07-05 10:08:28.000 186 32398.06 103.36 4441.57 32704.80 2010-07-05 10:08:29.000 186 32398.07 103.33 4441.56 32704.88 2010-07-05 10:08:30.000 186 32398.10 103.32 4441.55 32704.81 2010-07-05 10:08:31.000 186 32398.09 103.33 4441.50 32704.99 2010-07-05 10:08:32.000 186 32398.09 103.29 4441.46 32704.91 2010-07-05 10:08:33.000 186 32398.07 103.25 4441.45 32704.97 2010-07-05 10:08:34.000 186 32398.07 103.24 4441.48 32704.93 2010-07-05 10:08:35.000 186 32398.07 103.25 4441.48 32704.86 2010-07-05 10:08:36.000 186 32398.10 103.22 4441.48 32704.95 2010-07-05 10:08:37.000 186 32398.12 103.24 4441.50 32705.03 2010-07-05 10:08:38.000 186 32398.12 103.27 4441.54 32704.95 2010-07-05 10:08:39.000 186 32398.13 103.26 4441.53 32705.07 2010-07-05 10:08:40.000 186 32398.13 103.25 4441.50 32705.01 2010-07-05 10:08:41.000 186 32398.13 103.25 4441.49 32705.00 2010-07-05 10:08:42.000 186 32398.13 103.29 4441.50 32704.91 2010-07-05 10:08:43.000 186 32398.14 103.27 4441.47 32705.01 2010-07-05 10:08:44.000 186 32398.17 103.30 4441.47 32704.89 2010-07-05 10:08:45.000 186 32398.17 103.28 4441.48 32705.10 2010-07-05 10:08:46.000 186 32398.17 103.29 4441.45 32705.01 2010-07-05 10:08:47.000 186 32398.15 103.29 4441.50 32705.02 2010-07-05 10:08:48.000 186 32398.15 103.24 4441.53 32704.99 2010-07-05 10:08:49.000 186 32398.16 103.23 4441.51 32704.95 2010-07-05 10:08:50.000 186 32398.17 103.30 4441.49 32705.04 2010-07-05 10:08:51.000 186 32398.17 103.24 4441.51 32705.02 2010-07-05 10:08:52.000 186 32398.16 103.23 4441.48 32705.05 2010-07-05 10:08:53.000 186 32398.13 103.27 4441.48 32705.02 2010-07-05 10:08:54.000 186 32398.15 103.28 4441.46 32704.97 2010-07-05 10:08:55.000 186 32398.16 103.27 4441.43 32705.04 2010-07-05 10:08:56.000 186 32398.13 103.25 4441.46 32705.10 2010-07-05 10:08:57.000 186 32398.18 103.19 4441.45 32705.09 2010-07-05 10:08:58.000 186 32398.18 103.21 4441.44 32704.96 2010-07-05 10:08:59.000 186 32398.17 103.22 4441.42 32705.05 2010-07-05 10:09:00.000 186 32398.16 103.23 4441.41 32705.01 2010-07-05 10:09:01.000 186 32398.15 103.21 4441.44 32705.10 2010-07-05 10:09:02.000 186 32398.11 103.25 4441.49 32705.02 2010-07-05 10:09:03.000 186 32398.12 103.27 4441.47 32705.01 2010-07-05 10:09:04.000 186 32398.10 103.29 4441.42 32704.99 2010-07-05 10:09:05.000 186 32398.12 103.24 4441.41 32704.97 2010-07-05 10:09:06.000 186 32398.10 103.23 4441.39 32705.08 2010-07-05 10:09:07.000 186 32398.09 103.26 4441.37 32704.97 2010-07-05 10:09:08.000 186 32398.09 103.25 4441.36 32704.97 2010-07-05 10:09:09.000 186 32398.12 103.25 4441.37 32704.93 2010-07-05 10:09:10.000 186 32398.10 103.26 4441.40 32705.03 2010-07-05 10:09:11.000 186 32398.12 103.24 4441.35 32704.92 2010-07-05 10:09:12.000 186 32398.11 103.19 4441.35 32705.01 2010-07-05 10:09:13.000 186 32398.10 103.19 4441.37 32705.02 2010-07-05 10:09:14.000 186 32398.08 103.22 4441.33 32704.97 2010-07-05 10:09:15.000 186 32398.13 103.20 4441.29 32705.06 2010-07-05 10:09:16.000 186 32398.10 103.20 4441.28 32704.97 2010-07-05 10:09:17.000 186 32398.09 103.18 4441.29 32704.97 2010-07-05 10:09:18.000 186 32398.07 103.21 4441.35 32705.03 2010-07-05 10:09:19.000 186 32398.08 103.22 4441.33 32705.00 2010-07-05 10:09:20.000 186 32398.12 103.21 4441.36 32704.98 2010-07-05 10:09:21.000 186 32398.15 103.22 4441.36 32705.07 2010-07-05 10:09:22.000 186 32398.16 103.21 4441.35 32704.97 2010-07-05 10:09:23.000 186 32398.17 103.17 4441.31 32704.98 2010-07-05 10:09:24.000 186 32398.14 103.19 4441.31 32705.09 2010-07-05 10:09:25.000 186 32398.12 103.19 4441.29 32705.05 2010-07-05 10:09:26.000 186 32398.15 103.23 4441.33 32705.05 2010-07-05 10:09:27.000 186 32398.15 103.22 4441.31 32705.02 2010-07-05 10:09:28.000 186 32398.14 103.21 4441.26 32705.07 2010-07-05 10:09:29.000 186 32398.15 103.21 4441.22 32705.14 2010-07-05 10:09:30.000 186 32398.17 103.22 4441.26 32705.07 2010-07-05 10:09:31.000 186 32398.20 103.17 4441.24 32705.06 2010-07-05 10:09:32.000 186 32398.21 103.15 4441.21 32705.04 2010-07-05 10:09:33.000 186 32398.19 103.14 4441.23 32705.12 2010-07-05 10:09:34.000 186 32398.19 103.13 4441.25 32705.07 2010-07-05 10:09:35.000 186 32398.20 103.15 4441.25 32705.07 2010-07-05 10:09:36.000 186 32398.21 103.14 4441.23 32705.08 2010-07-05 10:09:37.000 186 32398.20 103.10 4441.20 32705.14 2010-07-05 10:09:38.000 186 32398.24 103.13 4441.14 32705.14 2010-07-05 10:09:39.000 186 32398.20 103.15 4441.17 32705.12 2010-07-05 10:09:40.000 186 32398.19 103.15 4441.23 32705.02 2010-07-05 10:09:41.000 186 32398.24 103.16 4441.28 32705.14 2010-07-05 10:09:42.000 186 32398.26 103.14 4441.26 32705.10 2010-07-05 10:09:43.000 186 32398.28 103.11 4441.24 32705.16 2010-07-05 10:09:44.000 186 32398.29 103.09 4441.20 32705.11 2010-07-05 10:09:45.000 186 32398.31 103.11 4441.17 32705.14 2010-07-05 10:09:46.000 186 32398.27 103.11 4441.17 32705.13 2010-07-05 10:09:47.000 186 32398.28 103.07 4441.15 32705.17 2010-07-05 10:09:48.000 186 32398.28 103.08 4441.16 32705.24 2010-07-05 10:09:49.000 186 32398.34 103.08 4441.14 32705.13 2010-07-05 10:09:50.000 186 32398.34 103.11 4441.15 32705.23 2010-07-05 10:09:51.000 186 32398.30 103.11 4441.13 32705.21 2010-07-05 10:09:52.000 186 32398.32 103.12 4441.15 32705.11 2010-07-05 10:09:53.000 186 32398.34 103.12 4441.19 32705.33 2010-07-05 10:09:54.000 186 32398.36 103.14 4441.19 32705.14 2010-07-05 10:09:55.000 186 32398.36 103.13 4441.18 32705.24 2010-07-05 10:09:56.000 186 32398.31 103.11 4441.15 32705.15 2010-07-05 10:09:57.000 186 32398.36 103.11 4441.19 32705.20 2010-07-05 10:09:58.000 186 32398.37 103.09 4441.22 32705.15 2010-07-05 10:09:59.000 186 32398.38 103.11 4441.17 32705.17 2010-07-05 10:10:00.000 186 32398.37 103.14 4441.17 32705.18 2010-07-05 10:10:01.000 186 32398.37 103.14 4441.14 32705.17 2010-07-05 10:10:02.000 186 32398.38 103.13 4441.16 32705.18 2010-07-05 10:10:03.000 186 32398.39 103.08 4441.19 32705.19 2010-07-05 10:10:04.000 186 32398.42 103.10 4441.19 32705.15 2010-07-05 10:10:05.000 186 32398.38 103.06 4441.16 32705.17 2010-07-05 10:10:06.000 186 32398.33 103.06 4441.16 32705.15 2010-07-05 10:10:07.000 186 32398.26 103.06 4441.14 32705.14 2010-07-05 10:10:08.000 186 32398.27 103.05 4441.12 32705.12 2010-07-05 10:10:09.000 186 32398.30 103.06 4441.12 32705.12 2010-07-05 10:10:10.000 186 32398.30 103.07 4441.10 32705.07 2010-07-05 10:10:11.000 186 32398.29 103.04 4441.13 32705.04 2010-07-05 10:10:12.000 186 32398.24 103.07 4441.14 32705.12 2010-07-05 10:10:13.000 186 32398.27 103.10 4441.08 32705.13 2010-07-05 10:10:14.000 186 32398.26 103.11 4441.08 32705.08 2010-07-05 10:10:15.000 186 32398.24 103.09 4441.09 32705.03 2010-07-05 10:10:16.000 186 32398.25 103.06 4441.06 32705.05 2010-07-05 10:10:17.000 186 32398.23 103.07 4441.03 32705.07 2010-07-05 10:10:18.000 186 32398.21 103.09 4441.06 32705.06 2010-07-05 10:10:19.000 186 32398.23 103.09 4441.10 32705.00 2010-07-05 10:10:20.000 186 32398.21 103.10 4441.11 32704.92 2010-07-05 10:10:21.000 186 32398.20 103.10 4441.08 32705.04 2010-07-05 10:10:22.000 186 32398.18 103.13 4441.07 32704.99 2010-07-05 10:10:23.000 186 32398.17 103.16 4441.02 32705.02 2010-07-05 10:10:24.000 186 32398.15 103.15 4441.00 32705.05 2010-07-05 10:10:25.000 186 32398.12 103.16 4440.99 32704.92 2010-07-05 10:10:26.000 186 32398.14 103.16 4440.99 32704.96 2010-07-05 10:10:27.000 186 32398.17 103.14 4441.01 32704.95 2010-07-05 10:10:28.000 186 32398.17 103.14 4441.00 32704.91 2010-07-05 10:10:29.000 186 32398.15 103.18 4440.98 32704.97 2010-07-05 10:10:30.000 186 32398.11 103.16 4441.03 32704.97 2010-07-05 10:10:31.000 186 32398.12 103.16 4441.08 32704.95 2010-07-05 10:10:32.000 186 32398.12 103.16 4441.06 32704.89 2010-07-05 10:10:33.000 186 32398.14 103.13 4441.02 32704.96 2010-07-05 10:10:34.000 186 32398.13 103.18 4441.02 32704.96 2010-07-05 10:10:35.000 186 32398.15 103.21 4441.01 32704.92 2010-07-05 10:10:36.000 186 32398.16 103.18 4440.98 32705.03 2010-07-05 10:10:37.000 186 32398.12 103.17 4440.99 32704.91 2010-07-05 10:10:38.000 186 32398.15 103.15 4440.99 32704.90 2010-07-05 10:10:39.000 186 32398.14 103.18 4441.00 32704.95 2010-07-05 10:10:40.000 186 32398.12 103.19 4441.01 32704.91 2010-07-05 10:10:41.000 186 32398.10 103.19 4440.99 32704.92 2010-07-05 10:10:42.000 186 32398.07 103.18 4441.03 32704.91 2010-07-05 10:10:43.000 186 32398.08 103.17 4441.03 32704.86 2010-07-05 10:10:44.000 186 32398.02 103.19 4441.01 32704.85 2010-07-05 10:10:45.000 186 32398.05 103.16 4441.00 32704.79 2010-07-05 10:10:46.000 186 32398.01 103.18 4441.02 32704.95 2010-07-05 10:10:47.000 186 32398.02 103.17 4441.05 32704.86 2010-07-05 10:10:48.000 186 32398.06 103.15 4441.02 32704.91 2010-07-05 10:10:49.000 186 32398.06 103.18 4440.99 32704.80 2010-07-05 10:10:50.000 186 32398.01 103.19 4440.98 32704.85 2010-07-05 10:10:51.000 186 32397.99 103.20 4441.02 32704.93 2010-07-05 10:10:52.000 186 32397.99 103.23 4441.00 32704.80 2010-07-05 10:10:53.000 186 32397.98 103.24 4441.00 32704.85 2010-07-05 10:10:54.000 186 32397.97 103.22 4441.01 32704.75 2010-07-05 10:10:55.000 186 32397.96 103.19 4441.00 32704.80 2010-07-05 10:10:56.000 186 32397.98 103.19 4440.98 32704.78 2010-07-05 10:10:57.000 186 32397.96 103.21 4441.01 32704.78 2010-07-05 10:10:58.000 186 32397.94 103.22 4441.01 32704.74 2010-07-05 10:10:59.000 186 32397.91 103.20 4441.02 32704.89 2010-07-05 10:11:00.000 186 32397.91 103.21 4441.00 32704.70 2010-07-05 10:11:01.000 186 32397.93 103.19 4441.03 32704.74 2010-07-05 10:11:02.000 186 32397.94 103.21 4441.03 32704.76 2010-07-05 10:11:03.000 186 32397.96 103.24 4441.02 32704.71 2010-07-05 10:11:04.000 186 32397.96 103.20 4441.02 32704.75 2010-07-05 10:11:05.000 186 32397.96 103.24 4441.01 32704.75 2010-07-05 10:11:06.000 186 32397.93 103.24 4441.01 32704.67 2010-07-05 10:11:07.000 186 32397.92 103.22 4441.00 32704.72 2010-07-05 10:11:08.000 186 32397.93 103.23 4441.02 32704.70 2010-07-05 10:11:09.000 186 32397.94 103.26 4440.99 32704.78 2010-07-05 10:11:10.000 186 32397.90 103.22 4440.98 32704.74 2010-07-05 10:11:11.000 186 32397.92 103.21 4440.94 32704.66 2010-07-05 10:11:12.000 186 32397.88 103.20 4440.95 32704.72 2010-07-05 10:11:13.000 186 32397.88 103.22 4440.96 32704.67 2010-07-05 10:11:14.000 186 32397.91 103.20 4440.93 32704.74 2010-07-05 10:11:15.000 186 32397.90 103.25 4440.96 32704.67 2010-07-05 10:11:16.000 186 32397.88 103.23 4440.97 32704.71 2010-07-05 10:11:17.000 186 32397.86 103.24 4440.96 32704.75 2010-07-05 10:11:18.000 186 32397.84 103.28 4440.96 32704.69 2010-07-05 10:11:19.000 186 32397.84 103.26 4440.97 32704.56 2010-07-05 10:11:20.000 186 32397.82 103.24 4440.93 32704.72 2010-07-05 10:11:21.000 186 32397.83 103.24 4440.93 32704.73 2010-07-05 10:11:22.000 186 32397.80 103.23 4440.91 32704.67 2010-07-05 10:11:23.000 186 32397.81 103.20 4440.93 32704.65 2010-07-05 10:11:24.000 186 32397.86 103.26 4440.92 32704.62 2010-07-05 10:11:25.000 186 32397.80 103.25 4440.95 32704.66 2010-07-05 10:11:26.000 186 32397.81 103.23 4440.94 32704.61 2010-07-05 10:11:27.000 186 32397.81 103.24 4440.93 32704.63 2010-07-05 10:11:28.000 186 32397.80 103.21 4440.91 32704.60 2010-07-05 10:11:29.000 186 32397.81 103.17 4440.94 32704.60 2010-07-05 10:11:30.000 186 32397.79 103.19 4440.93 32704.65 2010-07-05 10:11:31.000 186 32397.81 103.19 4440.93 32704.65 2010-07-05 10:11:32.000 186 32397.78 103.18 4440.94 32704.68 2010-07-05 10:11:33.000 186 32397.78 103.21 4440.95 32704.66 2010-07-05 10:11:34.000 186 32397.77 103.23 4440.96 32704.48 2010-07-05 10:11:35.000 186 32397.76 103.21 4440.94 32704.69 2010-07-05 10:11:36.000 186 32397.81 103.20 4440.90 32704.59 2010-07-05 10:11:37.000 186 32397.80 103.22 4440.92 32704.49 2010-07-05 10:11:38.000 186 32397.80 103.24 4440.94 32704.64 2010-07-05 10:11:39.000 186 32397.81 103.21 4440.88 32704.50 2010-07-05 10:11:40.000 186 32397.83 103.23 4440.84 32704.65 2010-07-05 10:11:41.000 186 32397.84 103.22 4440.86 32704.58 2010-07-05 10:11:42.000 186 32397.81 103.21 4440.90 32704.55 2010-07-05 10:11:43.000 186 32397.80 103.19 4440.85 32704.59 2010-07-05 10:11:44.000 186 32397.78 103.18 4440.83 32704.60 2010-07-05 10:11:45.000 186 32397.77 103.20 4440.89 32704.70 2010-07-05 10:11:46.000 186 32397.78 103.20 4440.88 32704.55 2010-07-05 10:11:47.000 186 32397.81 103.22 4440.87 32704.55 2010-07-05 10:11:48.000 186 32397.81 103.22 4440.84 32704.62 2010-07-05 10:11:49.000 186 32397.82 103.22 4440.87 32704.65 2010-07-05 10:11:50.000 186 32397.78 103.21 4440.89 32704.63 2010-07-05 10:11:51.000 186 32397.82 103.19 4440.88 32704.61 2010-07-05 10:11:52.000 186 32397.83 103.20 4440.89 32704.63 2010-07-05 10:11:53.000 186 32397.81 103.15 4440.85 32704.56 2010-07-05 10:11:54.000 186 32397.80 103.20 4440.87 32704.62 2010-07-05 10:11:55.000 186 32397.79 103.19 4440.85 32704.56 2010-07-05 10:11:56.000 186 32397.75 103.22 4440.85 32704.53 2010-07-05 10:11:57.000 186 32397.76 103.28 4440.83 32704.53 2010-07-05 10:11:58.000 186 32397.73 103.28 4440.83 32704.59 2010-07-05 10:11:59.000 186 32397.75 103.25 4440.84 32704.50 2010-07-05 10:12:00.000 186 32397.77 103.23 4440.78 32704.55 2010-07-05 10:12:01.000 186 32397.76 103.18 4440.77 32704.55 2010-07-05 10:12:02.000 186 32397.72 103.19 4440.84 32704.51 2010-07-05 10:12:03.000 186 32397.74 103.18 4440.81 32704.53 2010-07-05 10:12:04.000 186 32397.72 103.22 4440.78 32704.55 2010-07-05 10:12:05.000 186 32397.69 103.23 4440.77 32704.55 2010-07-05 10:12:06.000 186 32397.72 103.23 4440.84 32704.55 2010-07-05 10:12:07.000 186 32397.69 103.18 4440.88 32704.52 2010-07-05 10:12:08.000 186 32397.70 103.18 4440.87 32704.52 2010-07-05 10:12:09.000 186 32397.70 103.21 4440.88 32704.55 2010-07-05 10:12:10.000 186 32397.68 103.20 4440.83 32704.50 2010-07-05 10:12:11.000 186 32397.71 103.20 4440.81 32704.53 2010-07-05 10:12:12.000 186 32397.71 103.17 4440.79 32704.52 2010-07-05 10:12:13.000 186 32397.71 103.18 4440.77 32704.48 2010-07-05 10:12:14.000 186 32397.69 103.19 4440.80 32704.60 2010-07-05 10:12:15.000 186 32397.73 103.19 4440.86 32704.49 2010-07-05 10:12:16.000 186 32397.75 103.19 4440.83 32704.55 2010-07-05 10:12:17.000 186 32397.74 103.22 4440.87 32704.46 2010-07-05 10:12:18.000 186 32397.73 103.18 4440.82 32704.61 2010-07-05 10:12:19.000 186 32397.74 103.15 4440.81 32704.55 2010-07-05 10:12:20.000 186 32397.72 103.17 4440.83 32704.50 2010-07-05 10:12:21.000 186 32397.71 103.15 4440.81 32704.46 2010-07-05 10:12:22.000 186 32397.72 103.14 4440.80 32704.52 2010-07-05 10:12:23.000 186 32397.76 103.15 4440.82 32704.56 2010-07-05 10:12:24.000 186 32397.77 103.17 4440.81 32704.59 2010-07-05 10:12:25.000 186 32397.76 103.17 4440.79 32704.62 2010-07-05 10:12:26.000 186 32397.77 103.15 4440.78 32704.48 2010-07-05 10:12:27.000 186 32397.79 103.14 4440.76 32704.52 2010-07-05 10:12:28.000 186 32397.78 103.16 4440.75 32704.55 2010-07-05 10:12:29.000 186 32397.78 103.16 4440.75 32704.55 2010-07-05 10:12:30.000 186 32397.77 103.18 4440.73 32704.55 2010-07-05 10:12:31.000 186 32397.82 103.17 4440.73 32704.58 2010-07-05 10:12:32.000 186 32397.83 103.22 4440.73 32704.63 2010-07-05 10:12:33.000 186 32397.82 103.21 4440.76 32704.62 2010-07-05 10:12:34.000 186 32397.85 103.18 4440.79 32704.51 2010-07-05 10:12:35.000 186 32397.82 103.18 4440.76 32704.64 2010-07-05 10:12:36.000 186 32397.81 103.18 4440.75 32704.58 2010-07-05 10:12:37.000 186 32397.79 103.21 4440.74 32704.54 2010-07-05 10:12:38.000 186 32397.84 103.20 4440.76 32704.65 2010-07-05 10:12:39.000 186 32397.85 103.17 4440.80 32704.52 2010-07-05 10:12:40.000 186 32397.83 103.18 4440.77 32704.63 2010-07-05 10:12:41.000 186 32397.82 103.16 4440.75 32704.57 2010-07-05 10:12:42.000 186 32397.83 103.16 4440.75 32704.66 2010-07-05 10:12:43.000 186 32397.87 103.17 4440.72 32704.64 2010-07-05 10:12:44.000 186 32397.88 103.17 4440.72 32704.50 2010-07-05 10:12:45.000 186 32397.89 103.14 4440.73 32704.73 2010-07-05 10:12:46.000 186 32397.90 103.16 4440.71 32704.54 2010-07-05 10:12:47.000 186 32397.91 103.18 4440.74 32704.75 2010-07-05 10:12:48.000 186 32397.93 103.18 4440.72 32704.53 2010-07-05 10:12:49.000 186 32397.93 103.18 4440.71 32704.64 2010-07-05 10:12:50.000 186 32397.94 103.15 4440.72 32704.63 2010-07-05 10:12:51.000 186 32397.93 103.11 4440.77 32704.76 2010-07-05 10:12:52.000 186 32397.90 103.11 4440.78 32704.74 2010-07-05 10:12:53.000 186 32397.93 103.11 4440.78 32704.63 2010-07-05 10:12:54.000 186 32397.92 103.12 4440.73 32704.69 2010-07-05 10:12:55.000 186 32397.95 103.10 4440.73 32704.72 2010-07-05 10:12:56.000 186 32397.95 103.11 4440.75 32704.67 2010-07-05 10:12:57.000 186 32397.95 103.12 4440.79 32704.68 2010-07-05 10:12:58.000 186 32397.95 103.13 4440.73 32704.70 2010-07-05 10:12:59.000 186 32397.95 103.13 4440.75 32704.84 2010-07-05 10:13:00.000 186 32397.92 103.09 4440.79 32704.64 2010-07-05 10:13:01.000 186 32397.93 103.08 4440.78 32704.81 2010-07-05 10:13:02.000 186 32397.93 103.10 4440.74 32704.72 2010-07-05 10:13:03.000 186 32397.97 103.08 4440.73 32704.84 2010-07-05 10:13:04.000 186 32398.02 103.10 4440.70 32704.73 2010-07-05 10:13:05.000 186 32398.03 103.10 4440.71 32704.82 2010-07-05 10:13:06.000 186 32398.00 103.07 4440.73 32704.81 2010-07-05 10:13:07.000 186 32397.99 103.08 4440.70 32704.76 2010-07-05 10:13:08.000 186 32398.02 103.08 4440.71 32704.87 2010-07-05 10:13:09.000 186 32398.04 103.06 4440.69 32704.82 2010-07-05 10:13:10.000 186 32398.07 103.03 4440.68 32704.81 2010-07-05 10:13:11.000 186 32398.10 103.03 4440.68 32704.78 2010-07-05 10:13:12.000 186 32398.07 103.04 4440.67 32704.81 2010-07-05 10:13:13.000 186 32398.11 103.00 4440.69 32704.78 2010-07-05 10:13:14.000 186 32398.10 103.00 4440.63 32704.87 2010-07-05 10:13:15.000 186 32398.09 102.97 4440.66 32704.80 2010-07-05 10:13:16.000 186 32398.07 102.99 4440.65 32704.92 2010-07-05 10:13:17.000 186 32398.10 102.99 4440.66 32704.86 2010-07-05 10:13:18.000 186 32398.14 103.02 4440.71 32704.82 2010-07-05 10:13:19.000 186 32398.15 102.99 4440.66 32704.85 2010-07-05 10:13:20.000 186 32398.15 102.97 4440.69 32704.79 2010-07-05 10:13:21.000 186 32398.17 102.92 4440.68 32704.99 2010-07-05 10:13:22.000 186 32398.16 102.94 4440.66 32704.75 2010-07-05 10:13:23.000 186 32398.16 102.95 4440.65 32704.98 2010-07-05 10:13:24.000 186 32398.18 102.94 4440.66 32704.82 2010-07-05 10:13:25.000 186 32398.23 102.92 4440.60 32704.91 2010-07-05 10:13:26.000 186 32398.24 102.93 4440.55 32704.92 2010-07-05 10:13:27.000 186 32398.23 102.93 4440.56 32704.96 2010-07-05 10:13:28.000 186 32398.21 102.96 4440.57 32704.99 2010-07-05 10:13:29.000 186 32398.22 102.99 4440.62 32704.96 2010-07-05 10:13:30.000 186 32398.22 102.95 4440.64 32704.93 2010-07-05 10:13:31.000 186 32398.23 102.97 4440.60 32704.97 2010-07-05 10:13:32.000 186 32398.25 102.93 4440.57 32705.04 2010-07-05 10:13:33.000 186 32398.28 102.91 4440.60 32704.93 2010-07-05 10:13:34.000 186 32398.29 102.90 4440.58 32704.99 2010-07-05 10:13:35.000 186 32398.29 102.90 4440.56 32704.99 2010-07-05 10:13:36.000 186 32398.26 102.90 4440.60 32705.02 2010-07-05 10:13:37.000 186 32398.26 102.88 4440.65 32705.01 2010-07-05 10:13:38.000 186 32398.28 102.90 4440.67 32705.07 2010-07-05 10:13:39.000 186 32398.29 102.90 4440.64 32704.96 2010-07-05 10:13:40.000 186 32398.30 102.87 4440.63 32705.07 2010-07-05 10:13:41.000 186 32398.34 102.88 4440.62 32705.05 2010-07-05 10:13:42.000 186 32398.37 102.86 4440.60 32705.08 2010-07-05 10:13:43.000 186 32398.35 102.85 4440.63 32705.13 2010-07-05 10:13:44.000 186 32398.32 102.86 4440.60 32705.00 2010-07-05 10:13:45.000 186 32398.37 102.81 4440.61 32705.10 2010-07-05 10:13:46.000 186 32398.38 102.78 4440.63 32705.02 2010-07-05 10:13:47.000 186 32398.38 102.76 4440.60 32705.12 2010-07-05 10:13:48.000 186 32398.40 102.72 4440.61 32705.03 2010-07-05 10:13:49.000 186 32398.37 102.72 4440.60 32705.13 2010-07-05 10:13:50.000 186 32398.35 102.76 4440.60 32705.12 2010-07-05 10:13:51.000 186 32398.33 102.78 4440.61 32705.11 2010-07-05 10:13:52.000 186 32398.37 102.76 4440.65 32705.19 2010-07-05 10:13:53.000 186 32398.37 102.76 4440.61 32705.13 2010-07-05 10:13:54.000 186 32398.37 102.77 4440.59 32705.05 2010-07-05 10:13:55.000 186 32398.35 102.79 4440.62 32705.14 2010-07-05 10:13:56.000 186 32398.33 102.76 4440.63 32705.11 2010-07-05 10:13:57.000 186 32398.35 102.70 4440.60 32705.09 2010-07-05 10:13:58.000 186 32398.33 102.68 4440.58 32705.15 2010-07-05 10:13:59.000 186 32398.30 102.71 4440.56 32705.21 2010-07-05 10:14:00.000 186 32398.28 102.72 4440.54 32705.12 2010-07-05 10:14:01.000 186 32398.31 102.71 4440.55 32705.08 2010-07-05 10:14:02.000 186 32398.34 102.72 4440.57 32705.16 2010-07-05 10:14:03.000 186 32398.37 102.69 4440.56 32705.22 2010-07-05 10:14:04.000 186 32398.35 102.72 4440.57 32705.04 2010-07-05 10:14:05.000 186 32398.34 102.75 4440.55 32705.17 2010-07-05 10:14:06.000 186 32398.36 102.78 4440.49 32705.16 2010-07-05 10:14:07.000 186 32398.39 102.71 4440.49 32705.11 2010-07-05 10:14:08.000 186 32398.38 102.68 4440.52 32705.14 2010-07-05 10:14:09.000 186 32398.37 102.69 4440.54 32705.20 2010-07-05 10:14:10.000 186 32398.35 102.70 4440.52 32705.16 2010-07-05 10:14:11.000 186 32398.37 102.70 4440.48 32705.20 2010-07-05 10:14:12.000 186 32398.40 102.69 4440.50 32705.13 2010-07-05 10:14:13.000 186 32398.39 102.65 4440.46 32705.11 2010-07-05 10:14:14.000 186 32398.34 102.63 4440.45 32705.10 2010-07-05 10:14:15.000 186 32398.33 102.60 4440.45 32705.21 2010-07-05 10:14:16.000 186 32398.34 102.60 4440.49 32705.17 2010-07-05 10:14:17.000 186 32398.36 102.60 4440.45 32705.21 2010-07-05 10:14:18.000 186 32398.36 102.60 4440.44 32705.11 2010-07-05 10:14:19.000 186 32398.36 102.57 4440.47 32705.21 2010-07-05 10:14:20.000 186 32398.37 102.57 4440.52 32705.16 2010-07-05 10:14:21.000 186 32398.39 102.55 4440.54 32705.18 2010-07-05 10:14:22.000 186 32398.43 102.55 4440.53 32705.17 2010-07-05 10:14:23.000 186 32398.45 102.55 4440.53 32705.25 2010-07-05 10:14:24.000 186 32398.44 102.56 4440.52 32705.24 2010-07-05 10:14:25.000 186 32398.45 102.53 4440.51 32705.18 2010-07-05 10:14:26.000 186 32398.44 102.52 4440.46 32705.14 2010-07-05 10:14:27.000 186 32398.45 102.53 4440.47 32705.27 2010-07-05 10:14:28.000 186 32398.47 102.52 4440.48 32705.17 2010-07-05 10:14:29.000 186 32398.51 102.53 4440.46 32705.19 2010-07-05 10:14:30.000 186 32398.50 102.52 4440.45 32705.25 2010-07-05 10:14:31.000 186 32398.50 102.47 4440.44 32705.23 2010-07-05 10:14:32.000 186 32398.46 102.48 4440.43 32705.11 2010-07-05 10:14:33.000 186 32398.49 102.52 4440.42 32705.29 2010-07-05 10:14:34.000 186 32398.48 102.54 4440.43 32705.29 2010-07-05 10:14:35.000 186 32398.50 102.53 4440.45 32705.29 2010-07-05 10:14:36.000 186 32398.51 102.58 4440.46 32705.16 2010-07-05 10:14:37.000 186 32398.48 102.54 4440.43 32705.26 2010-07-05 10:14:38.000 186 32398.46 102.49 4440.44 32705.24 2010-07-05 10:14:39.000 186 32398.53 102.45 4440.41 32705.29 2010-07-05 10:14:40.000 186 32398.54 102.48 4440.40 32705.25 2010-07-05 10:14:41.000 186 32398.54 102.50 4440.41 32705.35 2010-07-05 10:14:42.000 186 32398.52 102.51 4440.40 32705.17 2010-07-05 10:14:43.000 186 32398.49 102.45 4440.40 32705.33 2010-07-05 10:14:44.000 186 32398.48 102.43 4440.39 32705.24 2010-07-05 10:14:45.000 186 32398.51 102.40 4440.42 32705.29 2010-07-05 10:14:46.000 186 32398.51 102.38 4440.43 32705.16 2010-07-05 10:14:47.000 186 32398.56 102.41 4440.38 32705.30 2010-07-05 10:14:48.000 186 32398.56 102.43 4440.38 32705.23 2010-07-05 10:14:49.000 186 32398.53 102.37 4440.37 32705.24 2010-07-05 10:14:50.000 186 32398.51 102.41 4440.38 32705.33 2010-07-05 10:14:51.000 186 32398.52 102.42 4440.36 32705.35 2010-07-05 10:14:52.000 186 32398.52 102.38 4440.36 32705.18 2010-07-05 10:14:53.000 186 32398.57 102.38 4440.35 32705.24 2010-07-05 10:14:54.000 186 32398.58 102.39 4440.33 32705.31 2010-07-05 10:14:55.000 186 32398.55 102.39 4440.34 32705.30 2010-07-05 10:14:56.000 186 32398.54 102.41 4440.37 32705.26 2010-07-05 10:14:57.000 186 32398.57 102.40 4440.38 32705.27 2010-07-05 10:14:58.000 186 32398.60 102.40 4440.36 32705.27 2010-07-05 10:14:59.000 186 32398.54 102.39 4440.39 32705.36 2010-07-05 10:15:00.000 186 32398.53 102.36 4440.37 32705.25 2010-07-05 10:15:01.000 186 32398.59 102.38 4440.40 32705.27 2010-07-05 10:15:02.000 186 32398.60 102.40 4440.37 32705.34 2010-07-05 10:15:03.000 186 32398.56 102.36 4440.35 32705.21 2010-07-05 10:15:04.000 186 32398.56 102.34 4440.33 32705.33 2010-07-05 10:15:05.000 186 32398.61 102.32 4440.37 32705.27 2010-07-05 10:15:06.000 186 32398.58 102.31 4440.39 32705.22 2010-07-05 10:15:07.000 186 32398.56 102.33 4440.37 32705.30 2010-07-05 10:15:08.000 186 32398.59 102.32 4440.35 32705.22 2010-07-05 10:15:09.000 186 32398.58 102.35 4440.32 32705.31 2010-07-05 10:15:10.000 186 32398.61 102.34 4440.34 32705.35 2010-07-05 10:15:11.000 186 32398.63 102.32 4440.34 32705.32 2010-07-05 10:15:12.000 186 32398.62 102.32 4440.35 32705.36 2010-07-05 10:15:13.000 186 32398.60 102.30 4440.31 32705.28 2010-07-05 10:15:14.000 186 32398.61 102.28 4440.32 32705.40 2010-07-05 10:15:15.000 186 32398.65 102.28 4440.31 32705.29 2010-07-05 10:15:16.000 186 32398.64 102.29 4440.30 32705.34 2010-07-05 10:15:17.000 186 32398.63 102.29 4440.31 32705.31 2010-07-05 10:15:18.000 186 32398.61 102.27 4440.33 32705.35 2010-07-05 10:15:19.000 186 32398.60 102.25 4440.33 32705.34 2010-07-05 10:15:20.000 186 32398.62 102.30 4440.30 32705.37 2010-07-05 10:15:21.000 186 32398.69 102.31 4440.27 32705.35 2010-07-05 10:15:22.000 186 32398.70 102.31 4440.26 32705.40 2010-07-05 10:15:23.000 186 32398.67 102.29 4440.27 32705.30 2010-07-05 10:15:24.000 186 32398.71 102.28 4440.32 32705.39 2010-07-05 10:15:25.000 186 32398.72 102.28 4440.30 32705.46 2010-07-05 10:15:26.000 186 32398.69 102.26 4440.29 32705.36 2010-07-05 10:15:27.000 186 32398.71 102.29 4440.30 32705.38 2010-07-05 10:15:28.000 186 32398.72 102.33 4440.28 32705.38 2010-07-05 10:15:29.000 186 32398.73 102.32 4440.26 32705.38 2010-07-05 10:15:30.000 186 32398.73 102.29 4440.24 32705.41 2010-07-05 10:15:31.000 186 32398.72 102.26 4440.24 32705.43 2010-07-05 10:15:32.000 186 32398.72 102.28 4440.25 32705.38 2010-07-05 10:15:33.000 186 32398.72 102.30 4440.26 32705.44 2010-07-05 10:15:34.000 186 32398.74 102.26 4440.25 32705.45 2010-07-05 10:15:35.000 186 32398.74 102.25 4440.23 32705.47 2010-07-05 10:15:36.000 186 32398.73 102.30 4440.26 32705.45 2010-07-05 10:15:37.000 186 32398.78 102.30 4440.30 32705.37 2010-07-05 10:15:38.000 186 32398.77 102.31 4440.31 32705.45 2010-07-05 10:15:39.000 186 32398.76 102.31 4440.30 32705.37 2010-07-05 10:15:40.000 186 32398.76 102.28 4440.28 32705.51 2010-07-05 10:15:41.000 186 32398.76 102.32 4440.26 32705.50 2010-07-05 10:15:42.000 186 32398.76 102.31 4440.27 32705.42 2010-07-05 10:15:43.000 186 32398.78 102.29 4440.30 32705.52 2010-07-05 10:15:44.000 186 32398.79 102.29 4440.22 32705.42 2010-07-05 10:15:45.000 186 32398.80 102.29 4440.22 32705.48 2010-07-05 10:15:46.000 186 32398.84 102.32 4440.24 32705.46 2010-07-05 10:15:47.000 186 32398.85 102.28 4440.27 32705.56 2010-07-05 10:15:48.000 186 32398.82 102.34 4440.29 32705.54 2010-07-05 10:15:49.000 186 32398.84 102.32 4440.29 32705.50 2010-07-05 10:15:50.000 186 32398.88 102.34 4440.30 32705.48 2010-07-05 10:15:51.000 186 32398.92 102.33 4440.29 32705.46 2010-07-05 10:15:52.000 186 32398.92 102.32 4440.28 32705.61 2010-07-05 10:15:53.000 186 32398.89 102.32 4440.27 32705.48 2010-07-05 10:15:54.000 186 32398.91 102.35 4440.24 32705.52 2010-07-05 10:15:55.000 186 32398.92 102.31 4440.23 32705.52 2010-07-05 10:15:56.000 186 32398.94 102.29 4440.19 32705.60 2010-07-05 10:15:57.000 186 32398.95 102.30 4440.20 32705.53 2010-07-05 10:15:58.000 186 32398.90 102.33 4440.21 32705.60 2010-07-05 10:15:59.000 186 32398.91 102.36 4440.21 32705.60 2010-07-05 10:16:00.000 186 32398.95 102.34 4440.22 32705.53 2010-07-05 10:16:01.000 186 32398.93 102.33 4440.25 32705.52 2010-07-05 10:16:02.000 186 32398.91 102.33 4440.21 32705.58 2010-07-05 10:16:03.000 186 32398.92 102.33 4440.18 32705.61 2010-07-05 10:16:04.000 186 32398.96 102.33 4440.18 32705.55 2010-07-05 10:16:05.000 186 32399.01 102.36 4440.20 32705.65 2010-07-05 10:16:06.000 186 32399.01 102.36 4440.18 32705.67 2010-07-05 10:16:07.000 186 32399.01 102.34 4440.17 32705.68 2010-07-05 10:16:08.000 186 32399.05 102.34 4440.20 32705.59 2010-07-05 10:16:09.000 186 32399.05 102.34 4440.22 32705.72 2010-07-05 10:16:10.000 186 32399.00 102.37 4440.18 32705.73 2010-07-05 10:16:11.000 186 32399.02 102.34 4440.19 32705.74 2010-07-05 10:16:12.000 186 32399.05 102.31 4440.20 32705.65 2010-07-05 10:16:13.000 186 32399.09 102.34 4440.17 32705.77 2010-07-05 10:16:14.000 186 32399.08 102.38 4440.18 32705.78 2010-07-05 10:16:15.000 186 32399.08 102.35 4440.17 32705.68 2010-07-05 10:16:16.000 186 32399.10 102.30 4440.19 32705.67 2010-07-05 10:16:17.000 186 32399.13 102.28 4440.19 32705.72 2010-07-05 10:16:18.000 186 32399.15 102.25 4440.16 32705.79 2010-07-05 10:16:19.000 186 32399.12 102.24 4440.12 32705.79 2010-07-05 10:16:20.000 186 32399.12 102.26 4440.12 32705.72 2010-07-05 10:16:21.000 186 32399.17 102.25 4440.07 32705.87 2010-07-05 10:16:22.000 186 32399.15 102.24 4440.10 32705.82 2010-07-05 10:16:23.000 186 32399.16 102.23 4440.10 32705.76 2010-07-05 10:16:24.000 186 32399.19 102.25 4440.08 32705.78 2010-07-05 10:16:25.000 186 32399.18 102.25 4440.09 32705.81 2010-07-05 10:16:26.000 186 32399.17 102.25 4440.12 32705.80 2010-07-05 10:16:27.000 186 32399.18 102.22 4440.14 32705.70 2010-07-05 10:16:28.000 186 32399.17 102.19 4440.15 32705.79 2010-07-05 10:16:29.000 186 32399.19 102.19 4440.14 32705.80 2010-07-05 10:16:30.000 186 32399.22 102.19 4440.18 32705.81 2010-07-05 10:16:31.000 186 32399.23 102.20 4440.20 32705.77 2010-07-05 10:16:32.000 186 32399.22 102.21 4440.18 32705.83 2010-07-05 10:16:33.000 186 32399.24 102.19 4440.17 32705.74 2010-07-05 10:16:34.000 186 32399.21 102.18 4440.13 32705.77 2010-07-05 10:16:35.000 186 32399.22 102.13 4440.12 32705.81 2010-07-05 10:16:36.000 186 32399.21 102.13 4440.10 32705.80 2010-07-05 10:16:37.000 186 32399.20 102.14 4440.10 32705.86 2010-07-05 10:16:38.000 186 32399.21 102.14 4440.08 32705.86 2010-07-05 10:16:39.000 186 32399.24 102.15 4440.05 32705.76 2010-07-05 10:16:40.000 186 32399.22 102.15 4440.03 32705.85 2010-07-05 10:16:41.000 186 32399.21 102.13 4440.03 32705.86 2010-07-05 10:16:42.000 186 32399.21 102.14 4440.08 32705.83 2010-07-05 10:16:43.000 186 32399.23 102.14 4440.08 32705.88 2010-07-05 10:16:44.000 186 32399.18 102.12 4440.06 32705.84 2010-07-05 10:16:45.000 186 32399.21 102.15 4440.07 32705.80 2010-07-05 10:16:46.000 186 32399.22 102.19 4440.10 32705.82 2010-07-05 10:16:47.000 186 32399.20 102.16 4440.09 32705.85 2010-07-05 10:16:48.000 186 32399.24 102.15 4440.09 32705.87 2010-07-05 10:16:49.000 186 32399.26 102.13 4440.09 32705.85 2010-07-05 10:16:50.000 186 32399.24 102.17 4440.09 32705.90 2010-07-05 10:16:51.000 186 32399.25 102.17 4440.09 32705.86 2010-07-05 10:16:52.000 186 32399.27 102.16 4440.11 32705.86 2010-07-05 10:16:53.000 186 32399.27 102.18 4440.06 32705.86 2010-07-05 10:16:54.000 186 32399.26 102.15 4440.06 32705.91 2010-07-05 10:16:55.000 186 32399.27 102.14 4440.06 32705.87 2010-07-05 10:16:56.000 186 32399.26 102.18 4440.05 32705.83 2010-07-05 10:16:57.000 186 32399.24 102.17 4440.07 32705.90 2010-07-05 10:16:58.000 186 32399.23 102.19 4440.07 32706.00 2010-07-05 10:16:59.000 186 32399.25 102.17 4440.07 32705.90 2010-07-05 10:17:00.000 186 32399.26 102.19 4440.04 32705.90 2010-07-05 10:17:01.000 186 32399.24 102.17 4440.05 32705.95 2010-07-05 10:17:02.000 186 32399.20 102.16 4440.09 32705.87 2010-07-05 10:17:03.000 186 32399.23 102.16 4440.10 32705.86 2010-07-05 10:17:04.000 186 32399.21 102.16 4440.12 32705.84 2010-07-05 10:17:05.000 186 32399.25 102.15 4440.08 32705.86 2010-07-05 10:17:06.000 186 32399.28 102.16 4440.06 32705.90 2010-07-05 10:17:07.000 186 32399.30 102.17 4440.03 32705.90 2010-07-05 10:17:08.000 186 32399.27 102.18 4440.03 32705.94 2010-07-05 10:17:09.000 186 32399.29 102.15 4440.01 32705.92 2010-07-05 10:17:10.000 186 32399.29 102.11 4440.00 32705.94 2010-07-05 10:17:11.000 186 32399.27 102.10 4440.06 32705.80 2010-07-05 10:17:12.000 186 32399.22 102.14 4440.09 32705.92 2010-07-05 10:17:13.000 186 32399.26 102.15 4440.08 32705.92 2010-07-05 10:17:14.000 186 32399.25 102.21 4440.06 32705.86 2010-07-05 10:17:15.000 186 32399.20 102.22 4440.06 32705.93 2010-07-05 10:17:16.000 186 32399.24 102.21 4440.05 32705.91 2010-07-05 10:17:17.000 186 32399.25 102.24 4440.04 32705.95 2010-07-05 10:17:18.000 186 32399.24 102.21 4440.05 32705.95 2010-07-05 10:17:19.000 186 32399.22 102.21 4440.06 32705.91 2010-07-05 10:17:20.000 186 32399.24 102.22 4440.05 32705.90 2010-07-05 10:17:21.000 186 32399.23 102.22 4440.02 32705.97 2010-07-05 10:17:22.000 186 32399.22 102.20 4440.03 32705.98 2010-07-05 10:17:23.000 186 32399.25 102.22 4439.99 32705.88 2010-07-05 10:17:24.000 186 32399.26 102.27 4440.02 32705.96 2010-07-05 10:17:25.000 186 32399.28 102.25 4440.00 32705.90 2010-07-05 10:17:26.000 186 32399.31 102.24 4440.01 32705.95 2010-07-05 10:17:27.000 186 32399.26 102.21 4440.00 32705.89 2010-07-05 10:17:28.000 186 32399.24 102.20 4439.97 32705.98 2010-07-05 10:17:29.000 186 32399.24 102.19 4439.96 32705.99 2010-07-05 10:17:30.000 186 32399.23 102.23 4439.94 32705.93 2010-07-05 10:17:31.000 186 32399.31 102.22 4439.94 32705.90 2010-07-05 10:17:32.000 186 32399.32 102.21 4439.90 32705.99 2010-07-05 10:17:33.000 186 32399.35 102.21 4439.90 32705.95 2010-07-05 10:17:34.000 186 32399.37 102.22 4439.91 32705.94 2010-07-05 10:17:35.000 186 32399.38 102.21 4439.92 32706.00 2010-07-05 10:17:36.000 186 32399.34 102.21 4439.95 32706.01 2010-07-05 10:17:37.000 186 32399.38 102.18 4439.95 32706.06 2010-07-05 10:17:38.000 186 32399.39 102.16 4439.94 32705.97 2010-07-05 10:17:39.000 186 32399.41 102.16 4439.93 32705.94 2010-07-05 10:17:40.000 186 32399.39 102.19 4439.98 32706.02 2010-07-05 10:17:41.000 186 32399.40 102.21 4439.95 32706.00 2010-07-05 10:17:42.000 186 32399.39 102.23 4439.93 32705.95 2010-07-05 10:17:43.000 186 32399.41 102.22 4439.92 32706.01 2010-07-05 10:17:44.000 186 32399.41 102.22 4439.92 32706.00 2010-07-05 10:17:45.000 186 32399.43 102.23 4439.92 32705.97 2010-07-05 10:17:46.000 186 32399.42 102.23 4439.90 32706.09 2010-07-05 10:17:47.000 186 32399.42 102.22 4439.86 32705.95 2010-07-05 10:17:48.000 186 32399.42 102.18 4439.88 32705.98 2010-07-05 10:17:49.000 186 32399.45 102.16 4439.93 32706.06 2010-07-05 10:17:50.000 186 32399.43 102.14 4439.91 32706.00 2010-07-05 10:17:51.000 186 32399.40 102.15 4439.91 32706.05 2010-07-05 10:17:52.000 186 32399.43 102.16 4439.91 32706.02 2010-07-05 10:17:53.000 186 32399.43 102.15 4439.92 32705.99 2010-07-05 10:17:54.000 186 32399.44 102.16 4439.89 32706.07 2010-07-05 10:17:55.000 186 32399.46 102.13 4439.92 32705.97 2010-07-05 10:17:56.000 186 32399.44 102.16 4439.92 32706.04 2010-07-05 10:17:57.000 186 32399.44 102.14 4439.90 32705.91 2010-07-05 10:17:58.000 186 32399.46 102.13 4439.90 32706.13 2010-07-05 10:17:59.000 186 32399.45 102.17 4439.88 32705.97 2010-07-05 10:18:00.000 186 32399.45 102.17 4439.86 32706.05 2010-07-05 10:18:01.000 186 32399.46 102.16 4439.80 32706.05 2010-07-05 10:18:02.000 186 32399.46 102.16 4439.77 32706.09 2010-07-05 10:18:03.000 186 32399.49 102.14 4439.79 32706.01 2010-07-05 10:18:04.000 186 32399.47 102.16 4439.83 32706.02 2010-07-05 10:18:05.000 186 32399.46 102.15 4439.80 32705.98 2010-07-05 10:18:06.000 186 32399.45 102.15 4439.79 32706.06 2010-07-05 10:18:07.000 186 32399.45 102.13 4439.81 32706.10 2010-07-05 10:18:08.000 186 32399.46 102.12 4439.82 32705.97 2010-07-05 10:18:09.000 186 32399.47 102.13 4439.83 32706.08 2010-07-05 10:18:10.000 186 32399.46 102.14 4439.84 32706.05 2010-07-05 10:18:11.000 186 32399.52 102.14 4439.84 32706.06 2010-07-05 10:18:12.000 186 32399.51 102.12 4439.84 32706.08 2010-07-05 10:18:13.000 186 32399.52 102.14 4439.89 32706.13 2010-07-05 10:18:14.000 186 32399.50 102.13 4439.88 32706.14 2010-07-05 10:18:15.000 186 32399.49 102.10 4439.85 32706.04 2010-07-05 10:18:16.000 186 32399.49 102.11 4439.88 32706.01 2010-07-05 10:18:17.000 186 32399.51 102.10 4439.86 32706.09 2010-07-05 10:18:18.000 186 32399.48 102.07 4439.83 32706.07 2010-07-05 10:18:19.000 186 32399.46 102.09 4439.86 32705.96 2010-07-05 10:18:20.000 186 32399.47 102.10 4439.84 32706.25 2010-07-05 10:18:21.000 186 32399.49 102.10 4439.83 32706.06 2010-07-05 10:18:22.000 186 32399.50 102.08 4439.84 32706.07 2010-07-05 10:18:23.000 186 32399.45 102.10 4439.89 32706.01 2010-07-05 10:18:24.000 186 32399.43 102.13 4439.90 32706.03 2010-07-05 10:18:25.000 186 32399.45 102.10 4439.90 32706.07 2010-07-05 10:18:26.000 186 32399.45 102.10 4439.87 32706.08 2010-07-05 10:18:27.000 186 32399.44 102.11 4439.89 32706.10 2010-07-05 10:18:28.000 186 32399.40 102.13 4439.92 32706.11 2010-07-05 10:18:29.000 186 32399.44 102.14 4439.91 32706.01 2010-07-05 10:18:30.000 186 32399.46 102.15 4439.88 32706.09 2010-07-05 10:18:31.000 186 32399.46 102.13 4439.81 32706.16 2010-07-05 10:18:32.000 186 32399.42 102.11 4439.80 32706.00 2010-07-05 10:18:33.000 186 32399.44 102.11 4439.77 32706.04 2010-07-05 10:18:34.000 186 32399.43 102.14 4439.77 32706.10 2010-07-05 10:18:35.000 186 32399.45 102.15 4439.80 32706.08 2010-07-05 10:18:36.000 186 32399.42 102.19 4439.79 32706.09 2010-07-05 10:18:37.000 186 32399.41 102.17 4439.80 32706.13 2010-07-05 10:18:38.000 186 32399.42 102.19 4439.80 32706.10 2010-07-05 10:18:39.000 186 32399.47 102.19 4439.81 32706.11 2010-07-05 10:18:40.000 186 32399.46 102.20 4439.79 32706.08 2010-07-05 10:18:41.000 186 32399.53 102.22 4439.77 32706.12 2010-07-05 10:18:42.000 186 32399.54 102.23 4439.78 32706.13 2010-07-05 10:18:43.000 186 32399.55 102.19 4439.76 32706.20 2010-07-05 10:18:44.000 186 32399.58 102.22 4439.76 32706.24 2010-07-05 10:18:45.000 186 32399.58 102.22 4439.74 32706.14 2010-07-05 10:18:46.000 186 32399.58 102.23 4439.75 32706.14 2010-07-05 10:18:47.000 186 32399.57 102.21 4439.76 32706.21 2010-07-05 10:18:48.000 186 32399.57 102.20 4439.77 32706.23 2010-07-05 10:18:49.000 186 32399.60 102.17 4439.77 32706.21 2010-07-05 10:18:50.000 186 32399.59 102.16 4439.78 32706.08 2010-07-05 10:18:51.000 186 32399.62 102.17 4439.77 32706.28 2010-07-05 10:18:52.000 186 32399.61 102.20 4439.79 32706.19 2010-07-05 10:18:53.000 186 32399.61 102.20 4439.74 32706.24 2010-07-05 10:18:54.000 186 32399.58 102.19 4439.73 32706.20 2010-07-05 10:18:55.000 186 32399.61 102.17 4439.71 32706.18 2010-07-05 10:18:56.000 186 32399.63 102.15 4439.67 32706.15 2010-07-05 10:18:57.000 186 32399.60 102.12 4439.68 32706.20 2010-07-05 10:18:58.000 186 32399.61 102.14 4439.69 32706.26 2010-07-05 10:18:59.000 186 32399.60 102.15 4439.73 32706.25 2010-07-05 10:19:00.000 186 32399.56 102.14 4439.66 32706.30 2010-07-05 10:19:01.000 186 32399.58 102.13 4439.68 32706.26 2010-07-05 10:19:02.000 186 32399.60 102.12 4439.68 32706.19 2010-07-05 10:19:03.000 186 32399.59 102.13 4439.66 32706.30 2010-07-05 10:19:04.000 186 32399.60 102.14 4439.66 32706.31 2010-07-05 10:19:05.000 186 32399.66 102.15 4439.71 32706.29 2010-07-05 10:19:06.000 186 32399.71 102.18 4439.69 32706.22 2010-07-05 10:19:07.000 186 32399.72 102.19 4439.68 32706.32 2010-07-05 10:19:08.000 186 32399.72 102.22 4439.69 32706.27 2010-07-05 10:19:09.000 186 32399.71 102.20 4439.68 32706.33 2010-07-05 10:19:10.000 186 32399.74 102.19 4439.70 32706.35 2010-07-05 10:19:11.000 186 32399.74 102.15 4439.67 32706.37 2010-07-05 10:19:12.000 186 32399.73 102.13 4439.64 32706.29 2010-07-05 10:19:13.000 186 32399.73 102.14 4439.64 32706.32 2010-07-05 10:19:14.000 186 32399.70 102.15 4439.67 32706.29 2010-07-05 10:19:15.000 186 32399.70 102.13 4439.67 32706.31 2010-07-05 10:19:16.000 186 32399.68 102.12 4439.65 32706.32 2010-07-05 10:19:17.000 186 32399.70 102.14 4439.64 32706.29 2010-07-05 10:19:18.000 186 32399.70 102.15 4439.63 32706.36 2010-07-05 10:19:19.000 186 32399.70 102.13 4439.61 32706.37 2010-07-05 10:19:20.000 186 32399.68 102.14 4439.64 32706.38 2010-07-05 10:19:21.000 186 32399.69 102.13 4439.67 32706.42 2010-07-05 10:19:22.000 186 32399.73 102.16 4439.68 32706.34 2010-07-05 10:19:23.000 186 32399.71 102.14 4439.65 32706.38 2010-07-05 10:19:24.000 186 32399.72 102.12 4439.64 32706.46 2010-07-05 10:19:25.000 186 32399.76 102.11 4439.64 32706.35 2010-07-05 10:19:26.000 186 32399.73 102.12 4439.64 32706.33 2010-07-05 10:19:27.000 186 32399.75 102.12 4439.64 32706.37 2010-07-05 10:19:28.000 186 32399.76 102.14 4439.62 32706.38 2010-07-05 10:19:29.000 186 32399.79 102.08 4439.62 32706.39 2010-07-05 10:19:30.000 186 32399.80 102.11 4439.59 32706.36 2010-07-05 10:19:31.000 186 32399.81 102.14 4439.58 32706.35 2010-07-05 10:19:32.000 186 32399.81 102.14 4439.60 32706.42 2010-07-05 10:19:33.000 186 32399.82 102.16 4439.61 32706.44 2010-07-05 10:19:34.000 186 32399.78 102.15 4439.60 32706.41 2010-07-05 10:19:35.000 186 32399.79 102.11 4439.61 32706.40 2010-07-05 10:19:36.000 186 32399.83 102.11 4439.60 32706.35 2010-07-05 10:19:37.000 186 32399.83 102.11 4439.60 32706.49 2010-07-05 10:19:38.000 186 32399.88 102.10 4439.64 32706.36 2010-07-05 10:19:39.000 186 32399.90 102.07 4439.62 32706.39 2010-07-05 10:19:40.000 186 32399.85 102.06 4439.62 32706.46 2010-07-05 10:19:41.000 186 32399.82 102.03 4439.60 32706.40 2010-07-05 10:19:42.000 186 32399.81 102.04 4439.59 32706.52 2010-07-05 10:19:43.000 186 32399.79 102.06 4439.57 32706.38 2010-07-05 10:19:44.000 186 32399.76 102.08 4439.56 32706.38 2010-07-05 10:19:45.000 186 32399.78 102.08 4439.54 32706.37 2010-07-05 10:19:46.000 186 32399.76 102.06 4439.53 32706.51 2010-07-05 10:19:47.000 186 32399.80 102.08 4439.51 32706.45 2010-07-05 10:19:48.000 186 32399.84 102.12 4439.53 32706.46 2010-07-05 10:19:49.000 186 32399.83 102.09 4439.53 32706.47 2010-07-05 10:19:50.000 186 32399.83 102.12 4439.54 32706.46 2010-07-05 10:19:51.000 186 32399.84 102.14 4439.55 32706.49 2010-07-05 10:19:52.000 186 32399.86 102.12 4439.57 32706.53 2010-07-05 10:19:53.000 186 32399.88 102.09 4439.54 32706.48 2010-07-05 10:19:54.000 186 32399.88 102.11 4439.55 32706.51 2010-07-05 10:19:55.000 186 32399.88 102.11 4439.59 32706.45 2010-07-05 10:19:56.000 186 32399.88 102.07 4439.58 32706.51 2010-07-05 10:19:57.000 186 32399.90 102.06 4439.59 32706.48 2010-07-05 10:19:58.000 186 32399.93 102.06 4439.57 32706.53 2010-07-05 10:19:59.000 186 32399.92 102.08 4439.52 32706.46 2010-07-05 10:20:00.000 186 32399.89 102.07 4439.56 32706.50 2010-07-05 10:20:01.000 186 32399.91 102.07 4439.54 32706.59 2010-07-05 10:20:02.000 186 32399.90 102.07 4439.52 32706.47 2010-07-05 10:20:03.000 186 32399.91 102.09 4439.52 32706.54 2010-07-05 10:20:04.000 186 32399.94 102.11 4439.52 32706.63 2010-07-05 10:20:05.000 186 32399.97 102.11 4439.53 32706.52 2010-07-05 10:20:06.000 186 32399.97 102.13 4439.58 32706.50 2010-07-05 10:20:07.000 186 32399.94 102.16 4439.60 32706.51 2010-07-05 10:20:08.000 186 32399.94 102.16 4439.61 32706.59 2010-07-05 10:20:09.000 186 32399.92 102.14 4439.62 32706.48 2010-07-05 10:20:10.000 186 32399.91 102.10 4439.59 32706.51 2010-07-05 10:20:11.000 186 32399.91 102.09 4439.56 32706.59 2010-07-05 10:20:12.000 186 32399.91 102.12 4439.59 32706.54 2010-07-05 10:20:13.000 186 32399.93 102.09 4439.58 32706.50 2010-07-05 10:20:14.000 186 32399.93 102.06 4439.59 32706.47 2010-07-05 10:20:15.000 186 32399.96 102.07 4439.54 32706.53 2010-07-05 10:20:16.000 186 32399.93 102.09 4439.52 32706.56 2010-07-05 10:20:17.000 186 32399.92 102.10 4439.55 32706.52 2010-07-05 10:20:18.000 186 32399.95 102.07 4439.57 32706.44 2010-07-05 10:20:19.000 186 32399.96 102.05 4439.55 32706.55 2010-07-05 10:20:20.000 186 32399.94 102.06 4439.54 32706.33 2010-07-05 10:20:21.000 186 32399.96 102.08 4439.54 32706.60 2010-07-05 10:20:22.000 186 32399.96 102.11 4439.51 32706.45 2010-07-05 10:20:23.000 186 32399.96 102.09 4439.54 32706.51 2010-07-05 10:20:24.000 186 32399.93 102.11 4439.52 32706.54 2010-07-05 10:20:25.000 186 32399.87 102.09 4439.52 32706.50 2010-07-05 10:20:26.000 186 32399.88 102.07 4439.49 32706.43 2010-07-05 10:20:27.000 186 32399.89 102.10 4439.51 32706.57 2010-07-05 10:20:28.000 186 32399.89 102.08 4439.52 32706.41 2010-07-05 10:20:29.000 186 32399.87 102.05 4439.55 32706.49 2010-07-05 10:20:30.000 186 32399.87 102.05 4439.54 32706.39 2010-07-05 10:20:31.000 186 32399.90 102.07 4439.47 32706.47 2010-07-05 10:20:32.000 186 32399.90 102.10 4439.49 32706.43 2010-07-05 10:20:33.000 186 32399.90 102.08 4439.48 32706.43 2010-07-05 10:20:34.000 186 32399.92 102.11 4439.47 32706.56 2010-07-05 10:20:35.000 186 32399.94 102.08 4439.49 32706.46 2010-07-05 10:20:36.000 186 32399.87 102.08 4439.52 32706.43 2010-07-05 10:20:37.000 186 32399.88 102.11 4439.48 32706.56 2010-07-05 10:20:38.000 186 32399.89 102.12 4439.46 32706.44 2010-07-05 10:20:39.000 186 32399.92 102.10 4439.49 32706.56 2010-07-05 10:20:40.000 186 32399.89 102.11 4439.51 32706.44 2010-07-05 10:20:41.000 186 32399.92 102.10 4439.50 32706.56 2010-07-05 10:20:42.000 186 32399.92 102.10 4439.48 32706.46 2010-07-05 10:20:43.000 186 32399.95 102.10 4439.50 32706.55 2010-07-05 10:20:44.000 186 32399.95 102.08 4439.51 32706.47 2010-07-05 10:20:45.000 186 32399.94 102.07 4439.46 32706.44 2010-07-05 10:20:46.000 186 32399.91 102.06 4439.47 32706.37 2010-07-05 10:20:47.000 186 32399.92 102.07 4439.48 32706.53 2010-07-05 10:20:48.000 186 32399.91 102.06 4439.47 32706.47 2010-07-05 10:20:49.000 186 32399.92 102.09 4439.46 32706.54 2010-07-05 10:20:50.000 186 32399.90 102.14 4439.47 32706.45 2010-07-05 10:20:51.000 186 32399.92 102.12 4439.46 32706.52 2010-07-05 10:20:52.000 186 32399.93 102.13 4439.48 32706.50 2010-07-05 10:20:53.000 186 32399.91 102.13 4439.46 32706.46 2010-07-05 10:20:54.000 186 32399.91 102.10 4439.48 32706.47 2010-07-05 10:20:55.000 186 32399.90 102.10 4439.46 32706.50 2010-07-05 10:20:56.000 186 32399.89 102.05 4439.44 32706.49 2010-07-05 10:20:57.000 186 32399.92 102.07 4439.47 32706.49 2010-07-05 10:20:58.000 186 32399.90 102.04 4439.44 32706.44 2010-07-05 10:20:59.000 186 32399.89 102.04 4439.41 32706.55 2010-07-05 10:21:00.000 186 32399.87 102.01 4439.45 32706.42 2010-07-05 10:21:01.000 186 32399.91 102.02 4439.45 32706.45 2010-07-05 10:21:02.000 186 32399.88 102.06 4439.45 32706.53 2010-07-05 10:21:03.000 186 32399.92 102.09 4439.46 32706.48 2010-07-05 10:21:04.000 186 32399.94 102.09 4439.44 32706.54 2010-07-05 10:21:05.000 186 32399.96 102.07 4439.49 32706.49 2010-07-05 10:21:06.000 186 32399.98 102.08 4439.42 32706.51 2010-07-05 10:21:07.000 186 32400.00 102.13 4439.36 32706.55 2010-07-05 10:21:08.000 186 32399.99 102.14 4439.37 32706.49 2010-07-05 10:21:09.000 186 32400.04 102.13 4439.37 32706.58 2010-07-05 10:21:10.000 186 32400.03 102.12 4439.34 32706.49 2010-07-05 10:21:11.000 186 32400.04 102.10 4439.34 32706.51 2010-07-05 10:21:12.000 186 32400.02 102.10 4439.37 32706.56 2010-07-05 10:21:13.000 186 32400.02 102.13 4439.39 32706.47 2010-07-05 10:21:14.000 186 32400.04 102.09 4439.37 32706.58 2010-07-05 10:21:15.000 186 32400.04 102.07 4439.33 32706.48 2010-07-05 10:21:16.000 186 32400.03 102.12 4439.33 32706.59 2010-07-05 10:21:17.000 186 32400.04 102.13 4439.33 32706.60 2010-07-05 10:21:18.000 186 32400.04 102.11 4439.34 32706.57 2010-07-05 10:21:19.000 186 32400.05 102.11 4439.36 32706.52 2010-07-05 10:21:20.000 186 32400.04 102.11 4439.37 32706.53 2010-07-05 10:21:21.000 186 32400.08 102.10 4439.34 32706.60 2010-07-05 10:21:22.000 186 32400.09 102.10 4439.32 32706.63 2010-07-05 10:21:23.000 186 32400.02 102.08 4439.32 32706.69 2010-07-05 10:21:24.000 186 32400.02 102.06 4439.37 32706.58 2010-07-05 10:21:25.000 186 32400.04 102.06 4439.33 32706.54 2010-07-05 10:21:26.000 186 32400.04 102.08 4439.33 32706.56 2010-07-05 10:21:27.000 186 32400.06 102.06 4439.31 32706.67 2010-07-05 10:21:28.000 186 32400.12 102.05 4439.30 32706.65 2010-07-05 10:21:29.000 186 32400.11 102.05 4439.34 32706.65 2010-07-05 10:21:30.000 186 32400.10 102.05 4439.33 32706.62 2010-07-05 10:21:31.000 186 32400.14 102.03 4439.32 32706.56 2010-07-05 10:21:32.000 186 32400.15 102.01 4439.35 32706.60 2010-07-05 10:21:33.000 186 32400.14 102.00 4439.35 32706.65 2010-07-05 10:21:34.000 186 32400.12 102.01 4439.29 32706.64 2010-07-05 10:21:35.000 186 32400.15 101.99 4439.32 32706.60 2010-07-05 10:21:36.000 186 32400.13 101.99 4439.32 32706.53 2010-07-05 10:21:37.000 186 32400.16 102.01 4439.31 32706.70 2010-07-05 10:21:38.000 186 32400.14 102.02 4439.33 32706.68 2010-07-05 10:21:39.000 186 32400.10 102.00 4439.34 32706.55 2010-07-05 10:21:40.000 186 32400.10 101.96 4439.37 32706.55 2010-07-05 10:21:41.000 186 32400.10 101.95 4439.33 32706.67 2010-07-05 10:21:42.000 186 32400.10 102.00 4439.30 32706.70 2010-07-05 10:21:43.000 186 32400.11 101.96 4439.28 32706.59 2010-07-05 10:21:44.000 186 32400.06 101.99 4439.31 32706.67 2010-07-05 10:21:45.000 186 32400.09 101.98 4439.35 32706.62 2010-07-05 10:21:46.000 186 32400.12 102.03 4439.38 32706.64 2010-07-05 10:21:47.000 186 32400.13 102.03 4439.37 32706.63 2010-07-05 10:21:48.000 186 32400.13 102.00 4439.36 32706.73 2010-07-05 10:21:49.000 186 32400.12 102.01 4439.35 32706.64 2010-07-05 10:21:50.000 186 32400.13 102.03 4439.35 32706.68 2010-07-05 10:21:51.000 186 32400.14 102.00 4439.32 32706.74 2010-07-05 10:21:52.000 186 32400.15 101.98 4439.31 32706.65 2010-07-05 10:21:53.000 186 32400.17 101.98 4439.31 32706.72 2010-07-05 10:21:54.000 186 32400.14 102.01 4439.29 32706.65 2010-07-05 10:21:55.000 186 32400.14 102.01 4439.24 32706.73 2010-07-05 10:21:56.000 186 32400.14 102.03 4439.27 32706.71 2010-07-05 10:21:57.000 186 32400.11 102.04 4439.27 32706.66 2010-07-05 10:21:58.000 186 32400.12 102.03 4439.24 32706.64 2010-07-05 10:21:59.000 186 32400.17 102.02 4439.27 32706.69 2010-07-05 10:22:00.000 186 32400.19 102.01 4439.29 32706.70 2010-07-05 10:22:01.000 186 32400.20 102.02 4439.32 32706.74 2010-07-05 10:22:02.000 186 32400.17 102.02 4439.32 32706.71 2010-07-05 10:22:03.000 186 32400.14 102.00 4439.29 32706.70 2010-07-05 10:22:04.000 186 32400.16 102.01 4439.31 32706.69 2010-07-05 10:22:05.000 186 32400.17 101.99 4439.33 32706.69 2010-07-05 10:22:06.000 186 32400.17 101.97 4439.30 32706.65 2010-07-05 10:22:07.000 186 32400.13 101.96 4439.26 32706.72 2010-07-05 10:22:08.000 186 32400.12 101.99 4439.25 32706.70 2010-07-05 10:22:09.000 186 32400.15 102.05 4439.26 32706.78 2010-07-05 10:22:10.000 186 32400.21 102.03 4439.25 32706.72 2010-07-05 10:22:11.000 186 32400.22 101.98 4439.24 32706.80 2010-07-05 10:22:12.000 186 32400.21 101.98 4439.28 32706.74 2010-07-05 10:22:13.000 186 32400.22 101.98 4439.29 32706.74 2010-07-05 10:22:14.000 186 32400.21 101.93 4439.27 32706.82 2010-07-05 10:22:15.000 186 32400.21 101.93 4439.24 32706.68 2010-07-05 10:22:16.000 186 32400.24 101.94 4439.24 32706.78 2010-07-05 10:22:17.000 186 32400.22 101.89 4439.27 32706.75 2010-07-05 10:22:18.000 186 32400.24 101.94 4439.27 32706.70 2010-07-05 10:22:19.000 186 32400.23 101.93 4439.24 32706.78 2010-07-05 10:22:20.000 186 32400.25 101.92 4439.26 32706.76 2010-07-05 10:22:21.000 186 32400.28 101.92 4439.24 32706.76 2010-07-05 10:22:22.000 186 32400.28 101.94 4439.28 32706.86 2010-07-05 10:22:23.000 186 32400.27 101.94 4439.28 32706.81 2010-07-05 10:22:24.000 186 32400.28 101.93 4439.26 32706.81 2010-07-05 10:22:25.000 186 32400.27 101.93 4439.25 32706.81 2010-07-05 10:22:26.000 186 32400.26 101.90 4439.24 32706.75 2010-07-05 10:22:27.000 186 32400.26 101.88 4439.26 32706.83 2010-07-05 10:22:28.000 186 32400.28 101.93 4439.28 32706.79 2010-07-05 10:22:29.000 186 32400.26 101.95 4439.30 32706.74 2010-07-05 10:22:30.000 186 32400.21 101.97 4439.30 32706.77 2010-07-05 10:22:31.000 186 32400.22 101.94 4439.32 32706.87 2010-07-05 10:22:32.000 186 32400.24 101.94 4439.30 32706.86 2010-07-05 10:22:33.000 186 32400.26 101.94 4439.27 32706.79 2010-07-05 10:22:34.000 186 32400.26 101.94 4439.25 32706.77 2010-07-05 10:22:35.000 186 32400.24 101.96 4439.26 32706.86 2010-07-05 10:22:36.000 186 32400.24 101.98 4439.23 32706.89 2010-07-05 10:22:37.000 186 32400.21 101.99 4439.29 32706.78 2010-07-05 10:22:38.000 186 32400.23 101.98 4439.28 32706.76 2010-07-05 10:22:39.000 186 32400.28 101.97 4439.28 32706.79 2010-07-05 10:22:40.000 186 32400.27 101.98 4439.34 32706.83 2010-07-05 10:22:41.000 186 32400.23 101.93 4439.34 32706.82 2010-07-05 10:22:42.000 186 32400.20 101.90 4439.34 32706.84 2010-07-05 10:22:43.000 186 32400.20 101.90 4439.28 32706.85 2010-07-05 10:22:44.000 186 32400.24 101.95 4439.23 32706.75 2010-07-05 10:22:45.000 186 32400.27 101.95 4439.22 32706.83 2010-07-05 10:22:46.000 186 32400.24 101.92 4439.21 32706.86 2010-07-05 10:22:47.000 186 32400.26 101.93 4439.19 32706.84 2010-07-05 10:22:48.000 186 32400.22 101.96 4439.17 32706.78 2010-07-05 10:22:49.000 186 32400.24 101.92 4439.24 32706.81 2010-07-05 10:22:50.000 186 32400.27 101.94 4439.27 32706.97 2010-07-05 10:22:51.000 186 32400.24 101.93 4439.22 32706.78 2010-07-05 10:22:52.000 186 32400.23 101.93 4439.22 32706.86 2010-07-05 10:22:53.000 186 32400.25 101.96 4439.21 32706.82 2010-07-05 10:22:54.000 186 32400.29 101.96 4439.24 32706.80 2010-07-05 10:22:55.000 186 32400.31 101.93 4439.22 32706.94 2010-07-05 10:22:56.000 186 32400.31 101.94 4439.24 32706.77 2010-07-05 10:22:57.000 186 32400.30 101.96 4439.24 32706.90 2010-07-05 10:22:58.000 186 32400.35 101.95 4439.22 32706.85 2010-07-05 10:22:59.000 186 32400.33 101.94 4439.22 32706.87 2010-07-05 10:23:00.000 186 32400.34 101.92 4439.19 32706.83 2010-07-05 10:23:01.000 186 32400.35 101.92 4439.19 32706.87 2010-07-05 10:23:02.000 186 32400.32 101.92 4439.11 32706.95 2010-07-05 10:23:03.000 186 32400.30 101.94 4439.10 32706.78 2010-07-05 10:23:04.000 186 32400.36 101.92 4439.12 32706.98 2010-07-05 10:23:05.000 186 32400.42 101.93 4439.12 32706.87 2010-07-05 10:23:06.000 186 32400.39 101.92 4439.09 32706.87 2010-07-05 10:23:07.000 186 32400.38 101.94 4439.10 32706.89 2010-07-05 10:23:08.000 186 32400.39 101.92 4439.15 32706.89 2010-07-05 10:23:09.000 186 32400.39 101.90 4439.14 32706.88 2010-07-05 10:23:10.000 186 32400.40 101.95 4439.18 32707.01 2010-07-05 10:23:11.000 186 32400.39 101.95 4439.19 32706.92 2010-07-05 10:23:12.000 186 32400.40 101.93 4439.19 32706.91 2010-07-05 10:23:13.000 186 32400.42 101.89 4439.17 32706.86 2010-07-05 10:23:14.000 186 32400.41 101.90 4439.15 32707.01 2010-07-05 10:23:15.000 186 32400.43 101.89 4439.19 32706.94 2010-07-05 10:23:16.000 186 32400.42 101.88 4439.19 32707.00 2010-07-05 10:23:17.000 186 32400.40 101.86 4439.22 32706.85 2010-07-05 10:23:18.000 186 32400.39 101.85 4439.16 32706.90 2010-07-05 10:23:19.000 186 32400.38 101.80 4439.15 32706.96 2010-07-05 10:23:20.000 186 32400.40 101.85 4439.16 32706.92 2010-07-05 10:23:21.000 186 32400.42 101.88 4439.13 32706.91 2010-07-05 10:23:22.000 186 32400.41 101.87 4439.10 32706.97 2010-07-05 10:23:23.000 186 32400.44 101.87 4439.09 32706.88 2010-07-05 10:23:24.000 186 32400.44 101.89 4439.09 32707.00 2010-07-05 10:23:25.000 186 32400.44 101.90 4439.11 32706.89 2010-07-05 10:23:26.000 186 32400.49 101.89 4439.10 32706.96 2010-07-05 10:23:27.000 186 32400.48 101.94 4439.06 32706.97 2010-07-05 10:23:28.000 186 32400.44 101.96 4439.09 32706.90 2010-07-05 10:23:29.000 186 32400.46 101.96 4439.10 32706.94 2010-07-05 10:23:30.000 186 32400.48 101.95 4439.16 32706.93 2010-07-05 10:23:31.000 186 32400.47 101.97 4439.16 32706.89 2010-07-05 10:23:32.000 186 32400.45 101.97 4439.10 32707.00 2010-07-05 10:23:33.000 186 32400.45 101.97 4439.10 32706.97 2010-07-05 10:23:34.000 186 32400.45 102.01 4439.14 32706.93 2010-07-05 10:23:35.000 186 32400.49 101.99 4439.14 32706.89 2010-07-05 10:23:36.000 186 32400.49 101.99 4439.12 32706.90 2010-07-05 10:23:37.000 186 32400.53 101.98 4439.11 32707.09 2010-07-05 10:23:38.000 186 32400.47 101.95 4439.11 32706.90 2010-07-05 10:23:39.000 186 32400.45 101.94 4439.10 32706.90 2010-07-05 10:23:40.000 186 32400.43 101.97 4439.13 32706.96 2010-07-05 10:23:41.000 186 32400.42 101.97 4439.11 32706.96 2010-07-05 10:23:42.000 186 32400.43 101.93 4439.08 32706.92 2010-07-05 10:23:43.000 186 32400.45 101.94 4439.05 32707.00 2010-07-05 10:23:44.000 186 32400.46 101.97 4439.04 32706.88 2010-07-05 10:23:45.000 186 32400.45 101.97 4439.06 32706.93 2010-07-05 10:23:46.000 186 32400.42 101.98 4439.11 32707.00 2010-07-05 10:23:47.000 186 32400.47 101.99 4439.14 32707.01 2010-07-05 10:23:48.000 186 32400.49 101.98 4439.15 32707.04 2010-07-05 10:23:49.000 186 32400.50 101.97 4439.14 32706.93 2010-07-05 10:23:50.000 186 32400.49 101.99 4439.14 32706.94 2010-07-05 10:23:51.000 186 32400.47 101.99 4439.13 32706.95 2010-07-05 10:23:52.000 186 32400.46 101.95 4439.08 32706.97 2010-07-05 10:23:53.000 186 32400.49 101.97 4439.07 32707.04 2010-07-05 10:23:54.000 186 32400.47 102.01 4439.09 32706.99 2010-07-05 10:23:55.000 186 32400.50 102.02 4439.10 32706.96 2010-07-05 10:23:56.000 186 32400.48 102.00 4439.10 32706.98 2010-07-05 10:23:57.000 186 32400.48 102.03 4439.03 32707.04 2010-07-05 10:23:58.000 186 32400.47 102.05 4439.04 32706.98 2010-07-05 10:23:59.000 186 32400.48 101.99 4439.08 32706.96 2010-07-05 10:24:00.000 186 32400.50 101.98 4439.08 32707.01 2010-07-05 10:24:01.000 186 32400.49 102.00 4439.10 32706.91 2010-07-05 10:24:02.000 186 32400.49 102.00 4439.10 32706.96 2010-07-05 10:24:03.000 186 32400.51 101.96 4439.13 32706.93 2010-07-05 10:24:04.000 186 32400.52 101.96 4439.15 32707.02 2010-07-05 10:24:05.000 186 32400.52 101.99 4439.11 32707.05 2010-07-05 10:24:06.000 186 32400.57 102.04 4439.12 32706.95 2010-07-05 10:24:07.000 186 32400.60 102.03 4439.14 32707.02 2010-07-05 10:24:08.000 186 32400.60 102.04 4439.14 32707.06 2010-07-05 10:24:09.000 186 32400.59 102.04 4439.11 32707.04 2010-07-05 10:24:10.000 186 32400.59 102.08 4439.14 32707.08 2010-07-05 10:24:11.000 186 32400.55 102.05 4439.14 32707.01 2010-07-05 10:24:12.000 186 32400.57 102.00 4439.18 32707.09 2010-07-05 10:24:13.000 186 32400.60 102.02 4439.20 32707.05 2010-07-05 10:24:14.000 186 32400.63 102.00 4439.17 32706.97 2010-07-05 10:24:15.000 186 32400.61 102.01 4439.14 32707.16 2010-07-05 10:24:16.000 186 32400.59 101.99 4439.10 32707.10 2010-07-05 10:24:17.000 186 32400.63 101.97 4439.11 32707.01 2010-07-05 10:24:18.000 186 32400.66 101.98 4439.04 32707.08 2010-07-05 10:24:19.000 186 32400.66 101.95 4439.05 32707.18 2010-07-05 10:24:20.000 186 32400.68 101.95 4439.07 32707.18 2010-07-05 10:24:21.000 186 32400.68 101.95 4439.10 32707.11 2010-07-05 10:24:22.000 186 32400.71 101.96 4439.09 32707.10 2010-07-05 10:24:23.000 186 32400.72 101.97 4439.05 32707.12 2010-07-05 10:24:24.000 186 32400.70 101.93 4439.05 32707.10 2010-07-05 10:24:25.000 186 32400.68 101.91 4439.03 32707.11 2010-07-05 10:24:26.000 186 32400.65 101.95 4439.03 32707.15 2010-07-05 10:24:27.000 186 32400.61 101.93 4439.01 32707.08 2010-07-05 10:24:28.000 186 32400.62 101.92 4439.05 32707.19 2010-07-05 10:24:29.000 186 32400.66 101.91 4439.06 32707.25 2010-07-05 10:24:30.000 186 32400.65 101.93 4439.03 32707.19 2010-07-05 10:24:31.000 186 32400.66 101.90 4439.02 32707.16 2010-07-05 10:24:32.000 186 32400.70 101.93 4439.01 32707.17 2010-07-05 10:24:33.000 186 32400.72 101.93 4439.05 32707.21 2010-07-05 10:24:34.000 186 32400.71 101.92 4439.08 32707.24 2010-07-05 10:24:35.000 186 32400.72 101.93 4439.06 32707.28 2010-07-05 10:24:36.000 186 32400.74 101.92 4439.05 32707.24 2010-07-05 10:24:37.000 186 32400.76 101.92 4439.05 32707.06 2010-07-05 10:24:38.000 186 32400.73 101.91 4439.04 32707.22 2010-07-05 10:24:39.000 186 32400.69 101.92 4439.00 32707.17 2010-07-05 10:24:40.000 186 32400.69 101.93 4438.99 32707.31 2010-07-05 10:24:41.000 186 32400.71 101.88 4438.98 32707.23 2010-07-05 10:24:42.000 186 32400.71 101.85 4438.99 32707.36 2010-07-05 10:24:43.000 186 32400.74 101.85 4439.00 32707.26 2010-07-05 10:24:44.000 186 32400.74 101.89 4439.01 32707.28 2010-07-05 10:24:45.000 186 32400.70 101.89 4439.03 32707.27 2010-07-05 10:24:46.000 186 32400.70 101.92 4439.03 32707.17 2010-07-05 10:24:47.000 186 32400.68 101.92 4439.02 32707.31 2010-07-05 10:24:48.000 186 32400.70 101.88 4439.05 32707.29 2010-07-05 10:24:49.000 186 32400.71 101.84 4439.01 32707.22 2010-07-05 10:24:50.000 186 32400.69 101.85 4439.00 32707.22 2010-07-05 10:24:51.000 186 32400.72 101.85 4438.99 32707.26 2010-07-05 10:24:52.000 186 32400.76 101.84 4438.95 32707.36 2010-07-05 10:24:53.000 186 32400.74 101.86 4438.97 32707.31 2010-07-05 10:24:54.000 186 32400.77 101.84 4438.99 32707.28 2010-07-05 10:24:55.000 186 32400.76 101.83 4438.98 32707.30 2010-07-05 10:24:56.000 186 32400.76 101.83 4439.00 32707.33 2010-07-05 10:24:57.000 186 32400.78 101.82 4438.99 32707.38 2010-07-05 10:24:58.000 186 32400.78 101.81 4439.03 32707.37 2010-07-05 10:24:59.000 186 32400.77 101.86 4438.95 32707.19 2010-07-05 10:25:00.000 186 32400.76 101.87 4438.93 32707.34 2010-07-05 10:25:01.000 186 32400.78 101.83 4438.97 32707.30 2010-07-05 10:25:02.000 186 32400.78 101.78 4438.99 32707.38 2010-07-05 10:25:03.000 186 32400.80 101.83 4438.99 32707.33 2010-07-05 10:25:04.000 186 32400.77 101.85 4439.01 32707.33 2010-07-05 10:25:05.000 186 32400.81 101.83 4439.02 32707.37 2010-07-05 10:25:06.000 186 32400.81 101.83 4439.02 32707.35 2010-07-05 10:25:07.000 186 32400.84 101.84 4438.97 32707.38 2010-07-05 10:25:08.000 186 32400.83 101.84 4438.96 32707.35 2010-07-05 10:25:09.000 186 32400.80 101.85 4438.93 32707.28 2010-07-05 10:25:10.000 186 32400.80 101.86 4438.96 32707.35 2010-07-05 10:25:11.000 186 32400.78 101.84 4438.94 32707.33 2010-07-05 10:25:12.000 186 32400.81 101.82 4438.98 32707.41 2010-07-05 10:25:13.000 186 32400.84 101.80 4439.00 32707.33 2010-07-05 10:25:14.000 186 32400.84 101.84 4439.02 32707.31 2010-07-05 10:25:15.000 186 32400.81 101.83 4439.02 32707.40 2010-07-05 10:25:16.000 186 32400.81 101.87 4439.01 32707.29 2010-07-05 10:25:17.000 186 32400.81 101.87 4438.99 32707.30 2010-07-05 10:25:18.000 186 32400.82 101.88 4439.01 32707.42 2010-07-05 10:25:19.000 186 32400.81 101.89 4439.03 32707.33 2010-07-05 10:25:20.000 186 32400.81 101.89 4438.99 32707.37 2010-07-05 10:25:21.000 186 32400.81 101.85 4439.01 32707.28 2010-07-05 10:25:22.000 186 32400.78 101.86 4439.00 32707.34 2010-07-05 10:25:23.000 186 32400.81 101.83 4439.04 32707.35 2010-07-05 10:25:24.000 186 32400.81 101.82 4439.06 32707.35 2010-07-05 10:25:25.000 186 32400.85 101.83 4439.02 32707.37 2010-07-05 10:25:26.000 186 32400.83 101.81 4438.98 32707.37 2010-07-05 10:25:27.000 186 32400.81 101.85 4438.98 32707.28 2010-07-05 10:25:28.000 186 32400.83 101.85 4438.97 32707.22 2010-07-05 10:25:29.000 186 32400.88 101.86 4438.96 32707.44 2010-07-05 10:25:30.000 186 32400.87 101.88 4438.95 32707.34 2010-07-05 10:25:31.000 186 32400.85 101.86 4438.97 32707.35 2010-07-05 10:25:32.000 186 32400.84 101.88 4439.00 32707.38 2010-07-05 10:25:33.000 186 32400.85 101.89 4438.97 32707.42 2010-07-05 10:25:34.000 186 32400.85 101.91 4438.98 32707.27 2010-07-05 10:25:35.000 186 32400.85 101.88 4438.93 32707.48 2010-07-05 10:25:36.000 186 32400.84 101.88 4438.96 32707.34 2010-07-05 10:25:37.000 186 32400.87 101.88 4438.97 32707.30 2010-07-05 10:25:38.000 186 32400.87 101.87 4438.94 32707.37 2010-07-05 10:25:39.000 186 32400.84 101.89 4438.98 32707.40 2010-07-05 10:25:40.000 186 32400.86 101.86 4439.02 32707.34 2010-07-05 10:25:41.000 186 32400.88 101.85 4438.99 32707.35 2010-07-05 10:25:42.000 186 32400.92 101.86 4438.95 32707.36 2010-07-05 10:25:43.000 186 32400.92 101.90 4438.96 32707.51 2010-07-05 10:25:44.000 186 32400.94 101.88 4438.95 32707.43 2010-07-05 10:25:45.000 186 32400.92 101.87 4438.98 32707.40 2010-07-05 10:25:46.000 186 32400.91 101.90 4438.95 32707.40 2010-07-05 10:25:47.000 186 32400.91 101.88 4438.98 32707.40 2010-07-05 10:25:48.000 186 32400.94 101.86 4438.95 32707.53 2010-07-05 10:25:49.000 186 32400.93 101.84 4438.91 32707.42 2010-07-05 10:25:50.000 186 32400.92 101.86 4438.86 32707.48 2010-07-05 10:25:51.000 186 32400.92 101.89 4438.92 32707.40 2010-07-05 10:25:52.000 186 32400.95 101.88 4438.98 32707.46 2010-07-05 10:25:53.000 186 32400.92 101.85 4438.93 32707.52 2010-07-05 10:25:54.000 186 32400.90 101.83 4438.93 32707.48 2010-07-05 10:25:55.000 186 32400.90 101.85 4438.93 32707.56 2010-07-05 10:25:56.000 186 32400.93 101.86 4438.95 32707.53 2010-07-05 10:25:57.000 186 32400.95 101.84 4438.99 32707.57 2010-07-05 10:25:58.000 186 32400.95 101.86 4438.95 32707.50 2010-07-05 10:25:59.000 186 32400.97 101.85 4438.93 32707.52 2010-07-05 10:26:00.000 186 32400.96 101.83 4438.86 32707.49 2010-07-05 10:26:01.000 186 32400.95 101.80 4438.86 32707.54 2010-07-05 10:26:02.000 186 32400.94 101.81 4438.89 32707.47 2010-07-05 10:26:03.000 186 32400.96 101.80 4438.88 32707.46 2010-07-05 10:26:04.000 186 32400.94 101.83 4438.91 32707.45 2010-07-05 10:26:05.000 186 32400.95 101.80 4438.91 32707.59 2010-07-05 10:26:06.000 186 32400.98 101.81 4438.93 32707.58 2010-07-05 10:26:07.000 186 32401.01 101.84 4438.94 32707.54 2010-07-05 10:26:08.000 186 32400.96 101.83 4438.93 32707.54 2010-07-05 10:26:09.000 186 32400.97 101.81 4438.93 32707.50 2010-07-05 10:26:10.000 186 32400.98 101.79 4438.92 32707.52 2010-07-05 10:26:11.000 186 32401.03 101.78 4438.89 32707.55 2010-07-05 10:26:12.000 186 32401.02 101.78 4438.93 32707.63 2010-07-05 10:26:13.000 186 32401.00 101.78 4438.94 32707.49 2010-07-05 10:26:14.000 186 32401.01 101.80 4438.89 32707.46 2010-07-05 10:26:15.000 186 32401.07 101.80 4438.87 32707.57 2010-07-05 10:26:16.000 186 32401.04 101.81 4438.85 32707.65 2010-07-05 10:26:17.000 186 32401.01 101.80 4438.82 32707.48 2010-07-05 10:26:18.000 186 32401.04 101.80 4438.84 32707.50 2010-07-05 10:26:19.000 186 32401.04 101.79 4438.88 32707.60 2010-07-05 10:26:20.000 186 32401.02 101.83 4438.89 32707.66 2010-07-05 10:26:21.000 186 32401.02 101.81 4438.90 32707.50 2010-07-05 10:26:22.000 186 32400.99 101.78 4438.90 32707.55 2010-07-05 10:26:23.000 186 32400.99 101.78 4438.93 32707.51 2010-07-05 10:26:24.000 186 32401.02 101.74 4438.86 32707.59 2010-07-05 10:26:25.000 186 32401.02 101.73 4438.89 32707.58 2010-07-05 10:26:26.000 186 32401.02 101.71 4438.91 32707.55 2010-07-05 10:26:27.000 186 32401.07 101.72 4438.86 32707.55 2010-07-05 10:26:28.000 186 32401.04 101.76 4438.88 32707.62 2010-07-05 10:26:29.000 186 32401.04 101.74 4438.84 32707.56 2010-07-05 10:26:30.000 186 32401.05 101.70 4438.81 32707.67 2010-07-05 10:26:31.000 186 32401.08 101.68 4438.81 32707.57 2010-07-05 10:26:32.000 186 32401.11 101.69 4438.79 32707.68 2010-07-05 10:26:33.000 186 32401.11 101.68 4438.83 32707.62 2010-07-05 10:26:34.000 186 32401.13 101.73 4438.84 32707.69 2010-07-05 10:26:35.000 186 32401.15 101.69 4438.82 32707.50 2010-07-05 10:26:36.000 186 32401.11 101.69 4438.83 32707.58 2010-07-05 10:26:37.000 186 32401.07 101.68 4438.81 32707.60 2010-07-05 10:26:38.000 186 32401.09 101.67 4438.78 32707.58 2010-07-05 10:26:39.000 186 32401.08 101.67 4438.80 32707.54 2010-07-05 10:26:40.000 186 32401.08 101.68 4438.83 32707.64 2010-07-05 10:26:41.000 186 32401.09 101.67 4438.80 32707.49 2010-07-05 10:26:42.000 186 32401.09 101.66 4438.77 32707.58 2010-07-05 10:26:43.000 186 32401.12 101.66 4438.77 32707.63 2010-07-05 10:26:44.000 186 32401.12 101.68 4438.76 32707.57 2010-07-05 10:26:45.000 186 32401.14 101.68 4438.75 32707.52 2010-07-05 10:26:46.000 186 32401.13 101.68 4438.78 32707.62 2010-07-05 10:26:47.000 186 32401.10 101.68 4438.83 32707.60 2010-07-05 10:26:48.000 186 32401.10 101.67 4438.83 32707.53 2010-07-05 10:26:49.000 186 32401.11 101.65 4438.81 32707.61 2010-07-05 10:26:50.000 186 32401.12 101.65 4438.81 32707.56 2010-07-05 10:26:51.000 186 32401.16 101.66 4438.82 32707.56 2010-07-05 10:26:52.000 186 32401.17 101.68 4438.75 32707.53 2010-07-05 10:26:53.000 186 32401.13 101.65 4438.74 32707.46 2010-07-05 10:26:54.000 186 32401.10 101.68 4438.78 32707.60 2010-07-05 10:26:55.000 186 32401.09 101.72 4438.77 32707.51 2010-07-05 10:26:56.000 186 32401.09 101.71 4438.77 32707.51 2010-07-05 10:26:57.000 186 32401.10 101.68 4438.77 32707.52 2010-07-05 10:26:58.000 186 32401.11 101.71 4438.80 32707.50 2010-07-05 10:26:59.000 186 32401.09 101.71 4438.80 32707.59 2010-07-05 10:27:00.000 186 32401.11 101.69 4438.83 32707.60 2010-07-05 10:27:01.000 186 32401.11 101.70 4438.80 32707.53 2010-07-05 10:27:02.000 186 32401.11 101.72 4438.79 32707.56 2010-07-05 10:27:03.000 186 32401.14 101.73 4438.77 32707.54 2010-07-05 10:27:04.000 186 32401.15 101.75 4438.77 32707.57 2010-07-05 10:27:05.000 186 32401.15 101.72 4438.76 32707.62 2010-07-05 10:27:06.000 186 32401.13 101.69 4438.78 32707.50 2010-07-05 10:27:07.000 186 32401.15 101.68 4438.77 32707.52 2010-07-05 10:27:08.000 186 32401.18 101.67 4438.76 32707.61 2010-07-05 10:27:09.000 186 32401.16 101.72 4438.74 32707.56 2010-07-05 10:27:10.000 186 32401.16 101.72 4438.76 32707.55 2010-07-05 10:27:11.000 186 32401.19 101.72 4438.77 32707.61 2010-07-05 10:27:12.000 186 32401.18 101.71 4438.74 32707.59 2010-07-05 10:27:13.000 186 32401.21 101.71 4438.72 32707.64 2010-07-05 10:27:14.000 186 32401.25 101.74 4438.69 32707.63 2010-07-05 10:27:15.000 186 32401.21 101.77 4438.65 32707.66 2010-07-05 10:27:16.000 186 32401.17 101.75 4438.65 32707.61 2010-07-05 10:27:17.000 186 32401.25 101.74 4438.70 32707.67 2010-07-05 10:27:18.000 186 32401.24 101.74 4438.72 32707.64 2010-07-05 10:27:19.000 186 32401.26 101.72 4438.77 32707.66 2010-07-05 10:27:20.000 186 32401.28 101.72 4438.73 32707.69 2010-07-05 10:27:21.000 186 32401.27 101.77 4438.77 32707.72 2010-07-05 10:27:22.000 186 32401.24 101.77 4438.80 32707.67 2010-07-05 10:27:23.000 186 32401.29 101.80 4438.76 32707.69 2010-07-05 10:27:24.000 186 32401.29 101.78 4438.75 32707.63 2010-07-05 10:27:25.000 186 32401.29 101.76 4438.72 32707.72 2010-07-05 10:27:26.000 186 32401.26 101.74 4438.73 32707.68 2010-07-05 10:27:27.000 186 32401.27 101.79 4438.75 32707.71 2010-07-05 10:27:28.000 186 32401.28 101.76 4438.74 32707.67 2010-07-05 10:27:29.000 186 32401.31 101.72 4438.72 32707.76 2010-07-05 10:27:30.000 186 32401.26 101.73 4438.72 32707.74 2010-07-05 10:27:31.000 186 32401.26 101.73 4438.73 32707.71 2010-07-05 10:27:32.000 186 32401.24 101.73 4438.73 32707.71 2010-07-05 10:27:33.000 186 32401.28 101.73 4438.74 32707.64 2010-07-05 10:27:34.000 186 32401.31 101.75 4438.76 32707.71 2010-07-05 10:27:35.000 186 32401.33 101.76 4438.75 32707.69 2010-07-05 10:27:36.000 186 32401.31 101.78 4438.72 32707.72 2010-07-05 10:27:37.000 186 32401.26 101.77 4438.71 32707.79 2010-07-05 10:27:38.000 186 32401.25 101.75 4438.74 32707.69 2010-07-05 10:27:39.000 186 32401.27 101.74 4438.71 32707.73 2010-07-05 10:27:40.000 186 32401.27 101.73 4438.70 32707.74 2010-07-05 10:27:41.000 186 32401.29 101.73 4438.69 32707.68 2010-07-05 10:27:42.000 186 32401.29 101.74 4438.67 32707.72 2010-07-05 10:27:43.000 186 32401.31 101.75 4438.67 32707.64 2010-07-05 10:27:44.000 186 32401.31 101.78 4438.69 32707.71 2010-07-05 10:27:45.000 186 32401.30 101.72 4438.67 32707.78 2010-07-05 10:27:46.000 186 32401.31 101.71 4438.63 32707.68 2010-07-05 10:27:47.000 186 32401.31 101.72 4438.69 32707.73 2010-07-05 10:27:48.000 186 32401.28 101.76 4438.71 32707.69 2010-07-05 10:27:49.000 186 32401.30 101.75 4438.69 32707.65 2010-07-05 10:27:50.000 186 32401.33 101.76 4438.65 32707.76 2010-07-05 10:27:51.000 186 32401.30 101.81 4438.63 32707.73 2010-07-05 10:27:52.000 186 32401.30 101.84 4438.66 32707.64 2010-07-05 10:27:53.000 186 32401.33 101.79 4438.70 32707.87 2010-07-05 10:27:54.000 186 32401.36 101.77 4438.66 32707.70 2010-07-05 10:27:55.000 186 32401.38 101.76 4438.70 32707.79 2010-07-05 10:27:56.000 186 32401.34 101.79 4438.70 32707.82 2010-07-05 10:27:57.000 186 32401.34 101.79 4438.68 32707.75 2010-07-05 10:27:58.000 186 32401.37 101.79 4438.65 32707.72 2010-07-05 10:27:59.000 186 32401.43 101.77 4438.65 32707.82 2010-07-05 10:28:00.000 186 32401.41 101.76 4438.68 32707.84 2010-07-05 10:28:01.000 186 32401.39 101.77 4438.67 32707.93 2010-07-05 10:28:02.000 186 32401.39 101.79 4438.68 32707.84 2010-07-05 10:28:03.000 186 32401.42 101.74 4438.64 32707.80 2010-07-05 10:28:04.000 186 32401.40 101.76 4438.61 32707.92 2010-07-05 10:28:05.000 186 32401.43 101.77 4438.63 32707.83 2010-07-05 10:28:06.000 186 32401.48 101.77 4438.66 32707.88 2010-07-05 10:28:07.000 186 32401.49 101.76 4438.70 32707.97 2010-07-05 10:28:08.000 186 32401.49 101.79 4438.70 32707.96 2010-07-05 10:28:09.000 186 32401.51 101.78 4438.72 32707.92 2010-07-05 10:28:10.000 186 32401.53 101.73 4438.72 32707.89 2010-07-05 10:28:11.000 186 32401.56 101.67 4438.72 32707.86 2010-07-05 10:28:12.000 186 32401.57 101.67 4438.73 32707.95 2010-07-05 10:28:13.000 186 32401.57 101.68 4438.68 32707.97 2010-07-05 10:28:14.000 186 32401.59 101.70 4438.64 32708.06 2010-07-05 10:28:15.000 186 32401.56 101.70 4438.61 32707.97 2010-07-05 10:28:16.000 186 32401.54 101.70 4438.62 32707.95 2010-07-05 10:28:17.000 186 32401.52 101.70 4438.67 32707.87 2010-07-05 10:28:18.000 186 32401.55 101.68 4438.67 32708.00 2010-07-05 10:28:19.000 186 32401.55 101.66 4438.67 32708.01 2010-07-05 10:28:20.000 186 32401.51 101.69 4438.69 32707.99 2010-07-05 10:28:21.000 186 32401.56 101.65 4438.73 32707.96 2010-07-05 10:28:22.000 186 32401.60 101.68 4438.73 32707.91 2010-07-05 10:28:23.000 186 32401.61 101.66 4438.69 32708.08 2010-07-05 10:28:24.000 186 32401.57 101.64 4438.67 32707.96 2010-07-05 10:28:25.000 186 32401.55 101.65 4438.70 32707.97 2010-07-05 10:28:26.000 186 32401.57 101.64 4438.73 32707.97 2010-07-05 10:28:27.000 186 32401.60 101.62 4438.77 32708.06 2010-07-05 10:28:28.000 186 32401.58 101.62 4438.74 32707.99 2010-07-05 10:28:29.000 186 32401.60 101.62 4438.73 32708.04 2010-07-05 10:28:30.000 186 32401.56 101.63 4438.71 32708.01 2010-07-05 10:28:31.000 186 32401.60 101.64 4438.67 32708.11 2010-07-05 10:28:32.000 186 32401.64 101.64 4438.62 32708.06 2010-07-05 10:28:33.000 186 32401.63 101.65 4438.65 32708.04 2010-07-05 10:28:34.000 186 32401.63 101.68 4438.70 32707.98 2010-07-05 10:28:35.000 186 32401.65 101.70 4438.70 32708.16 2010-07-05 10:28:36.000 186 32401.63 101.71 4438.69 32708.13 2010-07-05 10:28:37.000 186 32401.63 101.72 4438.66 32708.03 2010-07-05 10:28:38.000 186 32401.66 101.70 4438.64 32708.09 2010-07-05 10:28:39.000 186 32401.68 101.68 4438.62 32708.06 2010-07-05 10:28:40.000 186 32401.68 101.66 4438.62 32708.10 2010-07-05 10:28:41.000 186 32401.70 101.69 4438.62 32708.12 2010-07-05 10:28:42.000 186 32401.70 101.68 4438.61 32708.10 2010-07-05 10:28:43.000 186 32401.72 101.65 4438.64 32708.15 2010-07-05 10:28:44.000 186 32401.68 101.66 4438.64 32708.10 2010-07-05 10:28:45.000 186 32401.72 101.66 4438.63 32708.16 2010-07-05 10:28:46.000 186 32401.73 101.66 4438.65 32708.17 2010-07-05 10:28:47.000 186 32401.72 101.67 4438.64 32708.23 2010-07-05 10:28:48.000 186 32401.73 101.66 4438.66 32708.13 2010-07-05 10:28:49.000 186 32401.77 101.68 4438.66 32708.16 2010-07-05 10:28:50.000 186 32401.78 101.70 4438.69 32708.25 2010-07-05 10:28:51.000 186 32401.76 101.70 4438.66 32708.09 2010-07-05 10:28:52.000 186 32401.77 101.70 4438.65 32708.23 2010-07-05 10:28:53.000 186 32401.79 101.72 4438.66 32708.21 2010-07-05 10:28:54.000 186 32401.81 101.77 4438.69 32708.27 2010-07-05 10:28:55.000 186 32401.82 101.74 4438.67 32708.29 2010-07-05 10:28:56.000 186 32401.82 101.73 4438.66 32708.19 2010-07-05 10:28:57.000 186 32401.80 101.77 4438.68 32708.17 2010-07-05 10:28:58.000 186 32401.82 101.77 4438.69 32708.22 2010-07-05 10:28:59.000 186 32401.85 101.80 4438.66 32708.20 2010-07-05 10:29:00.000 186 32401.87 101.79 4438.69 32708.13 2010-07-05 10:29:01.000 186 32401.88 101.79 4438.65 32708.18 2010-07-05 10:29:02.000 186 32401.87 101.80 4438.63 32708.29 2010-07-05 10:29:03.000 186 32401.87 101.77 4438.64 32708.35 2010-07-05 10:29:04.000 186 32401.84 101.81 4438.63 32708.26 2010-07-05 10:29:05.000 186 32401.85 101.77 4438.63 32708.24 2010-07-05 10:29:06.000 186 32401.82 101.80 4438.61 32708.27 2010-07-05 10:29:07.000 186 32401.81 101.81 4438.62 32708.38 2010-07-05 10:29:08.000 186 32401.85 101.80 4438.64 32708.23 2010-07-05 10:29:09.000 186 32401.93 101.76 4438.59 32708.34 2010-07-05 10:29:10.000 186 32401.90 101.79 4438.54 32708.33 2010-07-05 10:29:11.000 186 32401.94 101.76 4438.57 32708.45 2010-07-05 10:29:12.000 186 32401.94 101.77 4438.58 32708.30 2010-07-05 10:29:13.000 186 32401.94 101.77 4438.58 32708.48 2010-07-05 10:29:14.000 186 32402.01 101.76 4438.58 32708.33 2010-07-05 10:29:15.000 186 32402.00 101.76 4438.61 32708.39 2010-07-05 10:29:16.000 186 32402.00 101.73 4438.57 32708.49 2010-07-05 10:29:17.000 186 32402.01 101.72 4438.56 32708.42 2010-07-05 10:29:18.000 186 32401.97 101.75 4438.59 32708.39 2010-07-05 10:29:19.000 186 32401.96 101.74 4438.55 32708.46 2010-07-05 10:29:20.000 186 32401.99 101.74 4438.56 32708.35 2010-07-05 10:29:21.000 186 32402.04 101.76 4438.56 32708.56 2010-07-05 10:29:22.000 186 32402.02 101.77 4438.56 32708.48 2010-07-05 10:29:23.000 186 32402.01 101.74 4438.56 32708.42 2010-07-05 10:29:24.000 186 32402.05 101.72 4438.56 32708.56 2010-07-05 10:29:25.000 186 32402.06 101.71 4438.55 32708.43 2010-07-05 10:29:26.000 186 32402.08 101.72 4438.61 32708.53 2010-07-05 10:29:27.000 186 32402.08 101.69 4438.62 32708.45 2010-07-05 10:29:28.000 186 32402.06 101.70 4438.64 32708.46 2010-07-05 10:29:29.000 186 32402.09 101.68 4438.60 32708.56 2010-07-05 10:29:30.000 186 32402.06 101.67 4438.60 32708.46 2010-07-05 10:29:31.000 186 32402.07 101.64 4438.65 32708.48 2010-07-05 10:29:32.000 186 32402.07 101.63 4438.60 32708.59 2010-07-05 10:29:33.000 186 32402.06 101.65 4438.61 32708.48 2010-07-05 10:29:34.000 186 32402.09 101.68 4438.61 32708.51 2010-07-05 10:29:35.000 186 32402.11 101.70 4438.60 32708.58 2010-07-05 10:29:36.000 186 32402.15 101.71 4438.57 32708.60 2010-07-05 10:29:37.000 186 32402.17 101.66 4438.53 32708.55 2010-07-05 10:29:38.000 186 32402.13 101.60 4438.56 32708.55 2010-07-05 10:29:39.000 186 32402.15 101.57 4438.58 32708.56 2010-07-05 10:29:40.000 186 32402.17 101.57 4438.56 32708.68 2010-07-05 10:29:41.000 186 32402.19 101.60 4438.56 32708.54 2010-07-05 10:29:42.000 186 32402.22 101.60 4438.53 32708.72 2010-07-05 10:29:43.000 186 32402.23 101.57 4438.56 32708.61 2010-07-05 10:29:44.000 186 32402.22 101.61 4438.54 32708.64 2010-07-05 10:29:45.000 186 32402.24 101.60 4438.58 32708.69 2010-07-05 10:29:46.000 186 32402.26 101.57 4438.57 32708.67 2010-07-05 10:29:47.000 186 32402.29 101.55 4438.52 32708.68 2010-07-05 10:29:48.000 186 32402.30 101.52 4438.51 32708.72 2010-07-05 10:29:49.000 186 32402.30 101.53 4438.53 32708.79 2010-07-05 10:29:50.000 186 32402.29 101.57 4438.54 32708.68 2010-07-05 10:29:51.000 186 32402.28 101.58 4438.53 32708.82 2010-07-05 10:29:52.000 186 32402.29 101.56 4438.52 32708.82 2010-07-05 10:29:53.000 186 32402.31 101.53 4438.58 32708.76 2010-07-05 10:29:54.000 186 32402.33 101.51 4438.56 32708.72 2010-07-05 10:29:55.000 186 32402.35 101.51 4438.53 32708.86 2010-07-05 10:29:56.000 186 32402.40 101.53 4438.52 32708.89 2010-07-05 10:29:57.000 186 32402.38 101.49 4438.48 32708.87 2010-07-05 10:29:58.000 186 32402.35 101.53 4438.46 32708.91 2010-07-05 10:29:59.000 186 32402.39 101.52 4438.49 32708.85 2010-07-05 10:30:00.000 186 32402.38 101.53 4438.51 32708.81 2010-07-05 10:30:01.000 186 32402.40 101.53 4438.51 32708.87 2010-07-05 10:30:02.000 186 32402.45 101.53 4438.52 32708.93 2010-07-05 10:30:03.000 186 32402.47 101.51 4438.49 32708.88 2010-07-05 10:30:04.000 186 32402.51 101.51 4438.51 32708.97 2010-07-05 10:30:05.000 186 32402.53 101.51 4438.55 32708.94 2010-07-05 10:30:06.000 186 32402.49 101.50 4438.51 32708.94 2010-07-05 10:30:07.000 186 32402.47 101.47 4438.48 32708.86 2010-07-05 10:30:08.000 186 32402.48 101.47 4438.53 32708.92 2010-07-05 10:30:09.000 186 32402.55 101.46 4438.54 32708.96 2010-07-05 10:30:10.000 186 32402.55 101.48 4438.51 32708.98 2010-07-05 10:30:11.000 186 32402.59 101.48 4438.48 32708.98 2010-07-05 10:30:12.000 186 32402.57 101.46 4438.49 32708.95 2010-07-05 10:30:13.000 186 32402.55 101.46 4438.53 32709.04 2010-07-05 10:30:14.000 186 32402.55 101.44 4438.55 32708.91 2010-07-05 10:30:15.000 186 32402.57 101.45 4438.53 32708.97 2010-07-05 10:30:16.000 186 32402.58 101.46 4438.53 32708.98 2010-07-05 10:30:17.000 186 32402.61 101.41 4438.52 32709.02 2010-07-05 10:30:18.000 186 32402.58 101.42 4438.46 32709.03 2010-07-05 10:30:19.000 186 32402.60 101.43 4438.47 32709.01 2010-07-05 10:30:20.000 186 32402.63 101.42 4438.50 32709.02 2010-07-05 10:30:21.000 186 32402.64 101.44 4438.51 32709.09 2010-07-05 10:30:22.000 186 32402.63 101.40 4438.49 32708.93 2010-07-05 10:30:23.000 186 32402.62 101.38 4438.50 32709.05 2010-07-05 10:30:24.000 186 32402.59 101.38 4438.51 32709.11 2010-07-05 10:30:25.000 186 32402.61 101.37 4438.52 32708.97 2010-07-05 10:30:26.000 186 32402.63 101.37 4438.52 32709.00 2010-07-05 10:30:27.000 186 32402.63 101.36 4438.49 32708.99 2010-07-05 10:30:28.000 186 32402.60 101.33 4438.44 32709.04 2010-07-05 10:30:29.000 186 32402.62 101.34 4438.46 32709.08 2010-07-05 10:30:30.000 186 32402.64 101.33 4438.47 32709.04 2010-07-05 10:30:31.000 186 32402.61 101.31 4438.47 32709.16 2010-07-05 10:30:32.000 186 32402.64 101.30 4438.49 32709.00 2010-07-05 10:30:33.000 186 32402.70 101.29 4438.50 32709.11 2010-07-05 10:30:34.000 186 32402.68 101.30 4438.47 32709.09 2010-07-05 10:30:35.000 186 32402.67 101.31 4438.48 32709.07 2010-07-05 10:30:36.000 186 32402.68 101.36 4438.45 32709.09 2010-07-05 10:30:37.000 186 32402.68 101.36 4438.42 32709.17 2010-07-05 10:30:38.000 186 32402.68 101.37 4438.43 32709.15 2010-07-05 10:30:39.000 186 32402.71 101.34 4438.43 32709.10 2010-07-05 10:30:40.000 186 32402.75 101.35 4438.47 32709.14 2010-07-05 10:30:41.000 186 32402.76 101.33 4438.47 32709.16 2010-07-05 10:30:42.000 186 32402.74 101.31 4438.44 32709.10 2010-07-05 10:30:43.000 186 32402.71 101.31 4438.39 32709.03 2010-07-05 10:30:44.000 186 32402.73 101.32 4438.39 32709.18 2010-07-05 10:30:45.000 186 32402.74 101.33 4438.41 32709.15 2010-07-05 10:30:46.000 186 32402.75 101.35 4438.42 32709.20 2010-07-05 10:30:47.000 186 32402.79 101.35 4438.39 32709.19 2010-07-05 10:30:48.000 186 32402.77 101.34 4438.38 32709.21 2010-07-05 10:30:49.000 186 32402.76 101.34 4438.42 32709.18 2010-07-05 10:30:50.000 186 32402.78 101.33 4438.41 32709.15 2010-07-05 10:30:51.000 186 32402.76 101.31 4438.37 32709.22 2010-07-05 10:30:52.000 186 32402.72 101.29 4438.35 32709.19 2010-07-05 10:30:53.000 186 32402.73 101.29 4438.36 32709.23 2010-07-05 10:30:54.000 186 32402.76 101.35 4438.34 32709.30 2010-07-05 10:30:55.000 186 32402.78 101.34 4438.37 32709.26 2010-07-05 10:30:56.000 186 32402.81 101.33 4438.37 32709.28 2010-07-05 10:30:57.000 186 32402.85 101.31 4438.37 32709.25 2010-07-05 10:30:58.000 186 32402.83 101.33 4438.35 32709.30 2010-07-05 10:30:59.000 186 32402.82 101.38 4438.35 32709.22 2010-07-05 10:31:00.000 186 32402.83 101.36 4438.36 32709.27 2010-07-05 10:31:01.000 186 32402.88 101.32 4438.35 32709.18 2010-07-05 10:31:02.000 186 32402.86 101.34 4438.33 32709.35 2010-07-05 10:31:03.000 186 32402.85 101.35 4438.30 32709.28 2010-07-05 10:31:04.000 186 32402.87 101.36 4438.28 32709.41 2010-07-05 10:31:05.000 186 32402.92 101.34 4438.28 32709.36 2010-07-05 10:31:06.000 186 32402.97 101.36 4438.27 32709.40 2010-07-05 10:31:07.000 186 32402.98 101.34 4438.27 32709.32 2010-07-05 10:31:08.000 186 32402.99 101.34 4438.27 32709.34 2010-07-05 10:31:09.000 186 32402.94 101.32 4438.28 32709.38 2010-07-05 10:31:10.000 186 32402.92 101.35 4438.32 32709.40 2010-07-05 10:31:11.000 186 32402.97 101.33 4438.31 32709.37 2010-07-05 10:31:12.000 186 32402.97 101.33 4438.29 32709.39 2010-07-05 10:31:13.000 186 32402.96 101.30 4438.28 32709.47 2010-07-05 10:31:14.000 186 32402.95 101.31 4438.23 32709.43 2010-07-05 10:31:15.000 186 32402.99 101.33 4438.21 32709.51 2010-07-05 10:31:16.000 186 32403.02 101.35 4438.29 32709.45 2010-07-05 10:31:17.000 186 32403.01 101.36 4438.30 32709.43 2010-07-05 10:31:18.000 186 32403.03 101.37 4438.31 32709.48 2010-07-05 10:31:19.000 186 32403.04 101.35 4438.30 32709.53 2010-07-05 10:31:20.000 186 32403.06 101.36 4438.31 32709.53 2010-07-05 10:31:21.000 186 32403.08 101.35 4438.29 32709.50 2010-07-05 10:31:22.000 186 32403.05 101.33 4438.30 32709.51 2010-07-05 10:31:23.000 186 32403.08 101.33 4438.29 32709.62 2010-07-05 10:31:24.000 186 32403.09 101.32 4438.27 32709.54 2010-07-05 10:31:25.000 186 32403.11 101.34 4438.28 32709.53 2010-07-05 10:31:26.000 186 32403.12 101.32 4438.28 32709.59 2010-07-05 10:31:27.000 186 32403.12 101.30 4438.27 32709.58 2010-07-05 10:31:28.000 186 32403.13 101.32 4438.27 32709.71 2010-07-05 10:31:29.000 186 32403.13 101.29 4438.28 32709.66 2010-07-05 10:31:30.000 186 32403.18 101.31 4438.27 32709.55 2010-07-05 10:31:31.000 186 32403.17 101.30 4438.23 32709.69 2010-07-05 10:31:32.000 186 32403.18 101.33 4438.25 32709.60 2010-07-05 10:31:33.000 186 32403.26 101.31 4438.28 32709.66 2010-07-05 10:31:34.000 186 32403.24 101.27 4438.33 32709.73 2010-07-05 10:31:35.000 186 32403.25 101.25 4438.32 32709.60 2010-07-05 10:31:36.000 186 32403.26 101.24 4438.33 32709.68 2010-07-05 10:31:37.000 186 32403.27 101.25 4438.35 32709.72 2010-07-05 10:31:38.000 186 32403.26 101.27 4438.33 32709.69 2010-07-05 10:31:39.000 186 32403.35 101.27 4438.33 32709.63 2010-07-05 10:31:40.000 186 32403.35 101.25 4438.37 32709.68 2010-07-05 10:31:41.000 186 32403.33 101.24 4438.35 32709.77 2010-07-05 10:31:42.000 186 32403.31 101.23 4438.32 32709.73 2010-07-05 10:31:43.000 186 32403.32 101.22 4438.32 32709.74 2010-07-05 10:31:44.000 186 32403.33 101.24 4438.31 32709.78 2010-07-05 10:31:45.000 186 32403.33 101.21 4438.27 32709.75 2010-07-05 10:31:46.000 186 32403.36 101.20 4438.26 32709.75 2010-07-05 10:31:47.000 186 32403.38 101.16 4438.28 32709.75 2010-07-05 10:31:48.000 186 32403.38 101.15 4438.31 32709.74 2010-07-05 10:31:49.000 186 32403.38 101.19 4438.31 32709.71 2010-07-05 10:31:50.000 186 32403.38 101.17 4438.30 32709.73 2010-07-05 10:31:51.000 186 32403.38 101.15 4438.28 32709.81 2010-07-05 10:31:52.000 186 32403.39 101.17 4438.33 32709.78 2010-07-05 10:31:53.000 186 32403.41 101.15 4438.27 32709.77 2010-07-05 10:31:54.000 186 32403.42 101.13 4438.23 32709.77 2010-07-05 10:31:55.000 186 32403.42 101.11 4438.27 32709.87 2010-07-05 10:31:56.000 186 32403.41 101.16 4438.30 32709.79 2010-07-05 10:31:57.000 186 32403.40 101.17 4438.32 32709.88 2010-07-05 10:31:58.000 186 32403.42 101.15 4438.35 32709.95 2010-07-05 10:31:59.000 186 32403.45 101.14 4438.35 32709.72 2010-07-05 10:32:00.000 186 32403.45 101.11 4438.33 32709.82 2010-07-05 10:32:01.000 186 32403.48 101.11 4438.35 32709.94 2010-07-05 10:32:02.000 186 32403.47 101.10 4438.36 32709.86 2010-07-05 10:32:03.000 186 32403.47 101.10 4438.35 32709.85 2010-07-05 10:32:04.000 186 32403.46 101.11 4438.35 32709.85 2010-07-05 10:32:05.000 186 32403.49 101.12 4438.31 32709.87 2010-07-05 10:32:06.000 186 32403.54 101.10 4438.30 32709.96 2010-07-05 10:32:07.000 186 32403.54 101.06 4438.27 32709.90 2010-07-05 10:32:08.000 186 32403.53 101.09 4438.28 32709.80 2010-07-05 10:32:09.000 186 32403.53 101.09 4438.30 32710.01 2010-07-05 10:32:10.000 186 32403.51 101.09 4438.31 32709.92 2010-07-05 10:32:11.000 186 32403.56 101.08 4438.29 32709.97 2010-07-05 10:32:12.000 186 32403.54 101.08 4438.25 32709.85 2010-07-05 10:32:13.000 186 32403.55 101.07 4438.24 32709.97 2010-07-05 10:32:14.000 186 32403.53 101.11 4438.28 32709.98 2010-07-05 10:32:15.000 186 32403.59 101.09 4438.28 32709.94 2010-07-05 10:32:16.000 186 32403.62 101.07 4438.30 32709.86 2010-07-05 10:32:17.000 186 32403.60 101.05 4438.25 32710.03 2010-07-05 10:32:18.000 186 32403.60 101.07 4438.25 32710.10 2010-07-05 10:32:19.000 186 32403.59 101.08 4438.25 32709.97 2010-07-05 10:32:20.000 186 32403.59 101.08 4438.27 32709.96 2010-07-05 10:32:21.000 186 32403.65 101.07 4438.19 32710.09 2010-07-05 10:32:22.000 186 32403.68 101.10 4438.20 32709.98 2010-07-05 10:32:23.000 186 32403.69 101.07 4438.23 32710.06 2010-07-05 10:32:24.000 186 32403.72 101.04 4438.24 32709.97 2010-07-05 10:32:25.000 186 32403.74 101.04 4438.22 32710.13 2010-07-05 10:32:26.000 186 32403.74 101.03 4438.21 32710.06 2010-07-05 10:32:27.000 186 32403.75 101.07 4438.25 32710.01 2010-07-05 10:32:28.000 186 32403.73 101.08 4438.27 32710.01 2010-07-05 10:32:29.000 186 32403.72 101.08 4438.22 32710.13 2010-07-05 10:32:30.000 186 32403.74 101.07 4438.24 32710.09 2010-07-05 10:32:31.000 186 32403.76 101.07 4438.23 32710.09 2010-07-05 10:32:32.000 186 32403.80 101.06 4438.23 32710.05 2010-07-05 10:32:33.000 186 32403.77 101.08 4438.21 32710.12 2010-07-05 10:32:34.000 186 32403.77 101.08 4438.18 32710.12 2010-07-05 10:32:35.000 186 32403.79 101.06 4438.16 32710.14 2010-07-05 10:32:36.000 186 32403.81 101.10 4438.19 32710.13 2010-07-05 10:32:37.000 186 32403.79 101.08 4438.22 32710.12 2010-07-05 10:32:38.000 186 32403.78 101.06 4438.18 32710.24 2010-07-05 10:32:39.000 186 32403.82 101.05 4438.19 32710.17 2010-07-05 10:32:40.000 186 32403.83 101.05 4438.26 32710.18 2010-07-05 10:32:41.000 186 32403.84 101.04 4438.20 32710.21 2010-07-05 10:32:42.000 186 32403.81 101.04 4438.23 32710.10 2010-07-05 10:32:43.000 186 32403.77 101.03 4438.20 32710.18 2010-07-05 10:32:44.000 186 32403.77 101.05 4438.20 32710.21 2010-07-05 10:32:45.000 186 32403.78 101.05 4438.16 32710.16 2010-07-05 10:32:46.000 186 32403.80 101.05 4438.19 32710.23 2010-07-05 10:32:47.000 186 32403.80 101.04 4438.17 32710.15 2010-07-05 10:32:48.000 186 32403.81 101.06 4438.13 32710.22 2010-07-05 10:32:49.000 186 32403.78 101.04 4438.17 32710.22 2010-07-05 10:32:50.000 186 32403.81 101.05 4438.14 32710.21 2010-07-05 10:32:51.000 186 32403.82 101.05 4438.13 32710.25 2010-07-05 10:32:52.000 186 32403.86 101.04 4438.10 32710.09 2010-07-05 10:32:53.000 186 32403.87 101.01 4438.11 32710.26 2010-07-05 10:32:54.000 186 32403.86 101.00 4438.12 32710.16 2010-07-05 10:32:55.000 186 32403.85 101.00 4438.06 32710.15 2010-07-05 10:32:56.000 186 32403.88 101.02 4438.07 32710.27 2010-07-05 10:32:57.000 186 32403.88 101.01 4438.04 32710.20 2010-07-05 10:32:58.000 186 32403.86 101.02 4438.06 32710.18 2010-07-05 10:32:59.000 186 32403.87 101.02 4438.05 32710.23 2010-07-05 10:33:00.000 186 32403.89 101.01 4438.06 32710.25 2010-07-05 10:33:01.000 186 32403.91 101.00 4438.05 32710.22 2010-07-05 10:33:02.000 186 32403.92 101.02 4438.07 32710.19 2010-07-05 10:33:03.000 186 32403.92 101.01 4438.06 32710.23 2010-07-05 10:33:04.000 186 32403.94 101.00 4438.02 32710.29 2010-07-05 10:33:05.000 186 32403.95 101.01 4438.05 32710.24 2010-07-05 10:33:06.000 186 32403.94 101.02 4438.05 32710.18 2010-07-05 10:33:07.000 186 32403.96 101.01 4438.04 32710.30 2010-07-05 10:33:08.000 186 32403.94 101.00 4438.01 32710.28 2010-07-05 10:33:09.000 186 32403.94 101.02 4438.00 32710.22 2010-07-05 10:33:10.000 186 32403.93 100.99 4438.03 32710.22 2010-07-05 10:33:11.000 186 32403.93 101.02 4438.03 32710.26 2010-07-05 10:33:12.000 186 32403.93 100.98 4438.04 32710.28 2010-07-05 10:33:13.000 186 32403.93 100.96 4438.04 32710.25 2010-07-05 10:33:14.000 186 32403.93 100.99 4438.01 32710.27 2010-07-05 10:33:15.000 186 32403.88 101.01 4437.99 32710.23 2010-07-05 10:33:16.000 186 32403.90 101.02 4438.01 32710.29 2010-07-05 10:33:17.000 186 32403.91 101.02 4438.06 32710.22 2010-07-05 10:33:18.000 186 32403.92 100.99 4438.02 32710.37 2010-07-05 10:33:19.000 186 32403.91 100.99 4438.01 32710.23 2010-07-05 10:33:20.000 186 32403.91 101.03 4438.05 32710.30 2010-07-05 10:33:21.000 186 32403.90 101.07 4438.06 32710.23 2010-07-05 10:33:22.000 186 32403.87 101.05 4438.05 32710.26 2010-07-05 10:33:23.000 186 32403.92 101.05 4438.04 32710.28 2010-07-05 10:33:24.000 186 32403.92 101.07 4438.07 32710.24 2010-07-05 10:33:25.000 186 32403.87 101.10 4438.05 32710.25 2010-07-05 10:33:26.000 186 32403.86 101.12 4438.06 32710.26 2010-07-05 10:33:27.000 186 32403.91 101.13 4438.04 32710.23 2010-07-05 10:33:28.000 186 32403.92 101.11 4438.02 32710.21 2010-07-05 10:33:29.000 186 32403.94 101.08 4438.04 32710.24 2010-07-05 10:33:30.000 186 32403.93 101.10 4438.05 32710.27 2010-07-05 10:33:31.000 186 32403.91 101.08 4438.02 32710.34 2010-07-05 10:33:32.000 186 32403.88 101.03 4437.99 32710.20 2010-07-05 10:33:33.000 186 32403.85 101.02 4437.98 32710.23 2010-07-05 10:33:34.000 186 32403.85 101.01 4437.98 32710.24 2010-07-05 10:33:35.000 186 32403.86 101.00 4438.01 32710.21 2010-07-05 10:33:36.000 186 32403.89 101.05 4438.02 32710.19 2010-07-05 10:33:37.000 186 32403.90 101.08 4437.98 32710.22 2010-07-05 10:33:38.000 186 32403.87 101.10 4437.99 32710.21 2010-07-05 10:33:39.000 186 32403.85 101.07 4437.97 32710.22 2010-07-05 10:33:40.000 186 32403.83 101.04 4437.94 32710.20 2010-07-05 10:33:41.000 186 32403.85 101.03 4437.94 32710.21 2010-07-05 10:33:42.000 186 32403.80 101.07 4437.96 32710.27 2010-07-05 10:33:43.000 186 32403.81 101.08 4438.00 32710.28 2010-07-05 10:33:44.000 186 32403.80 101.10 4437.98 32710.20 2010-07-05 10:33:45.000 186 32403.83 101.10 4437.96 32710.17 2010-07-05 10:33:46.000 186 32403.78 101.15 4437.95 32710.20 2010-07-05 10:33:47.000 186 32403.73 101.14 4437.94 32710.21 2010-07-05 10:33:48.000 186 32403.73 101.07 4437.94 32710.14 2010-07-05 10:33:49.000 186 32403.73 101.09 4437.94 32710.18 2010-07-05 10:33:50.000 186 32403.73 101.15 4437.98 32710.05 2010-07-05 10:33:51.000 186 32403.73 101.11 4437.99 32710.21 2010-07-05 10:33:52.000 186 32403.71 101.09 4438.01 32710.11 2010-07-05 10:33:53.000 186 32403.70 101.10 4437.99 32709.98 2010-07-05 10:33:54.000 186 32403.71 101.11 4437.99 32710.02 2010-07-05 10:33:55.000 186 32403.67 101.10 4437.92 32710.15 2010-07-05 10:33:56.000 186 32403.68 101.11 4437.94 32710.01 2010-07-05 10:33:57.000 186 32403.66 101.11 4437.92 32710.06 2010-07-05 10:33:58.000 186 32403.66 101.06 4437.92 32710.07 2010-07-05 10:33:59.000 186 32403.65 101.11 4437.95 32710.03 2010-07-05 10:34:00.000 186 32403.67 101.09 4437.95 32710.05 2010-07-05 10:34:01.000 186 32403.69 101.09 4437.95 32710.01 2010-07-05 10:34:02.000 186 32403.67 101.10 4437.90 32710.11 2010-07-05 10:34:03.000 186 32403.68 101.13 4437.89 32710.00 2010-07-05 10:34:04.000 186 32403.65 101.14 4437.90 32709.97 2010-07-05 10:34:05.000 186 32403.66 101.17 4437.90 32710.01 2010-07-05 10:34:06.000 186 32403.64 101.14 4437.89 32710.03 2010-07-05 10:34:07.000 186 32403.65 101.14 4437.87 32710.07 2010-07-05 10:34:08.000 186 32403.63 101.11 4437.89 32710.04 2010-07-05 10:34:09.000 186 32403.65 101.11 4437.92 32709.96 2010-07-05 10:34:10.000 186 32403.69 101.15 4437.97 32710.02 2010-07-05 10:34:11.000 186 32403.72 101.16 4438.00 32709.95 2010-07-05 10:34:12.000 186 32403.73 101.14 4437.98 32710.02 2010-07-05 10:34:13.000 186 32403.74 101.14 4437.93 32710.05 2010-07-05 10:34:14.000 186 32403.72 101.16 4437.90 32710.01 2010-07-05 10:34:15.000 186 32403.71 101.14 4437.91 32710.08 2010-07-05 10:34:16.000 186 32403.74 101.13 4437.89 32710.03 2010-07-05 10:34:17.000 186 32403.73 101.13 4437.90 32710.09 2010-07-05 10:34:18.000 186 32403.70 101.18 4437.92 32709.96 2010-07-05 10:34:19.000 186 32403.72 101.16 4437.94 32710.08 2010-07-05 10:34:20.000 186 32403.68 101.21 4437.95 32710.03 2010-07-05 10:34:21.000 186 32403.68 101.24 4437.93 32709.98 2010-07-05 10:34:22.000 186 32403.67 101.25 4437.95 32710.07 2010-07-05 10:34:23.000 186 32403.69 101.24 4437.92 32710.04 2010-07-05 10:34:24.000 186 32403.67 101.23 4437.91 32710.03 2010-07-05 10:34:25.000 186 32403.69 101.27 4437.89 32710.00 2010-07-05 10:34:26.000 186 32403.65 101.28 4437.89 32710.05 2010-07-05 10:34:27.000 186 32403.69 101.27 4437.91 32710.05 2010-07-05 10:34:28.000 186 32403.68 101.25 4437.94 32710.06 2010-07-05 10:34:29.000 186 32403.68 101.25 4437.87 32709.95 2010-07-05 10:34:30.000 186 32403.70 101.28 4437.83 32709.97 2010-07-05 10:34:31.000 186 32403.66 101.28 4437.81 32710.00 2010-07-05 10:34:32.000 186 32403.68 101.27 4437.84 32709.95 2010-07-05 10:34:33.000 186 32403.66 101.25 4437.85 32710.04 2010-07-05 10:34:34.000 186 32403.66 101.27 4437.86 32709.98 2010-07-05 10:34:35.000 186 32403.67 101.28 4437.89 32709.95 2010-07-05 10:34:36.000 186 32403.67 101.29 4437.89 32709.82 2010-07-05 10:34:37.000 186 32403.65 101.29 4437.88 32709.94 2010-07-05 10:34:38.000 186 32403.63 101.34 4437.83 32709.87 2010-07-05 10:34:39.000 186 32403.58 101.35 4437.84 32709.83 2010-07-05 10:34:40.000 186 32403.58 101.33 4437.86 32709.89 2010-07-05 10:34:41.000 186 32403.60 101.33 4437.87 32709.91 2010-07-05 10:34:42.000 186 32403.58 101.32 4437.91 32709.90 2010-07-05 10:34:43.000 186 32403.55 101.33 4437.88 32709.76 2010-07-05 10:34:44.000 186 32403.53 101.35 4437.88 32709.81 2010-07-05 10:34:45.000 186 32403.54 101.34 4437.83 32709.90 2010-07-05 10:34:46.000 186 32403.54 101.34 4437.79 32709.88 2010-07-05 10:34:47.000 186 32403.53 101.35 4437.81 32709.75 2010-07-05 10:34:48.000 186 32403.53 101.34 4437.85 32709.80 2010-07-05 10:34:49.000 186 32403.49 101.32 4437.84 32709.76 2010-07-05 10:34:50.000 186 32403.48 101.33 4437.84 32709.80 2010-07-05 10:34:51.000 186 32403.47 101.37 4437.84 32709.71 2010-07-05 10:34:52.000 186 32403.42 101.38 4437.85 32709.76 2010-07-05 10:34:53.000 186 32403.43 101.39 4437.84 32709.70 2010-07-05 10:34:54.000 186 32403.40 101.39 4437.84 32709.69 2010-07-05 10:34:55.000 186 32403.43 101.37 4437.86 32709.74 2010-07-05 10:34:56.000 186 32403.41 101.42 4437.86 32709.69 2010-07-05 10:34:57.000 186 32403.41 101.42 4437.88 32709.70 2010-07-05 10:34:58.000 186 32403.39 101.40 4437.90 32709.67 2010-07-05 10:34:59.000 186 32403.39 101.40 4437.87 32709.72 2010-07-05 10:35:00.000 186 32403.40 101.49 4437.86 32709.63 2010-07-05 10:35:01.000 186 32403.42 101.48 4437.83 32709.71 2010-07-05 10:35:02.000 186 32403.40 101.47 4437.80 32709.68 2010-07-05 10:35:03.000 186 32403.41 101.45 4437.80 32709.66 2010-07-05 10:35:04.000 186 32403.41 101.47 4437.81 32709.71 2010-07-05 10:35:05.000 186 32403.43 101.50 4437.84 32709.68 2010-07-05 10:35:06.000 186 32403.39 101.54 4437.83 32709.62 2010-07-05 10:35:07.000 186 32403.36 101.55 4437.85 32709.61 2010-07-05 10:35:08.000 186 32403.35 101.55 4437.85 32709.66 2010-07-05 10:35:09.000 186 32403.38 101.57 4437.86 32709.70 2010-07-05 10:35:10.000 186 32403.37 101.56 4437.81 32709.72 2010-07-05 10:35:11.000 186 32403.38 101.55 4437.80 32709.62 2010-07-05 10:35:12.000 186 32403.39 101.53 4437.79 32709.70 2010-07-05 10:35:13.000 186 32403.38 101.56 4437.81 32709.65 2010-07-05 10:35:14.000 186 32403.39 101.59 4437.81 32709.63 2010-07-05 10:35:15.000 186 32403.40 101.61 4437.80 32709.63 2010-07-05 10:35:16.000 186 32403.35 101.65 4437.81 32709.72 2010-07-05 10:35:17.000 186 32403.34 101.63 4437.80 32709.70 2010-07-05 10:35:18.000 186 32403.37 101.63 4437.80 32709.65 2010-07-05 10:35:19.000 186 32403.38 101.61 4437.80 32709.64 2010-07-05 10:35:20.000 186 32403.41 101.60 4437.82 32709.69 2010-07-05 10:35:21.000 186 32403.39 101.60 4437.83 32709.72 2010-07-05 10:35:22.000 186 32403.42 101.60 4437.86 32709.73 2010-07-05 10:35:23.000 186 32403.37 101.59 4437.83 32709.68 2010-07-05 10:35:24.000 186 32403.34 101.58 4437.82 32709.67 2010-07-05 10:35:25.000 186 32403.34 101.58 4437.84 32709.65 2010-07-05 10:35:26.000 186 32403.38 101.65 4437.83 32709.74 2010-07-05 10:35:27.000 186 32403.39 101.63 4437.85 32709.66 2010-07-05 10:35:28.000 186 32403.36 101.63 4437.85 32709.75 2010-07-05 10:35:29.000 186 32403.33 101.62 4437.82 32709.60 2010-07-05 10:35:30.000 186 32403.33 101.61 4437.82 32709.72 2010-07-05 10:35:31.000 186 32403.34 101.58 4437.84 32709.67 2010-07-05 10:35:32.000 186 32403.32 101.58 4437.82 32709.72 2010-07-05 10:35:33.000 186 32403.31 101.56 4437.77 32709.66 2010-07-05 10:35:34.000 186 32403.31 101.57 4437.77 32709.65 2010-07-05 10:35:35.000 186 32403.33 101.59 4437.80 32709.65 2010-07-05 10:35:36.000 186 32403.29 101.61 4437.82 32709.64 2010-07-05 10:35:37.000 186 32403.30 101.60 4437.76 32709.67 2010-07-05 10:35:38.000 186 32403.30 101.63 4437.80 32709.62 2010-07-05 10:35:39.000 186 32403.33 101.65 4437.82 32709.69 2010-07-05 10:35:40.000 186 32403.31 101.65 4437.80 32709.58 2010-07-05 10:35:41.000 186 32403.30 101.62 4437.81 32709.66 2010-07-05 10:35:42.000 186 32403.28 101.68 4437.79 32709.59 2010-07-05 10:35:43.000 186 32403.29 101.67 4437.77 32709.55 2010-07-05 10:35:44.000 186 32403.31 101.68 4437.77 32709.64 2010-07-05 10:35:45.000 186 32403.27 101.70 4437.75 32709.64 2010-07-05 10:35:46.000 186 32403.27 101.69 4437.79 32709.59 2010-07-05 10:35:47.000 186 32403.31 101.70 4437.79 32709.51 2010-07-05 10:35:48.000 186 32403.30 101.71 4437.81 32709.54 2010-07-05 10:35:49.000 186 32403.29 101.67 4437.78 32709.59 2010-07-05 10:35:50.000 186 32403.22 101.72 4437.79 32709.67 2010-07-05 10:35:51.000 186 32403.24 101.67 4437.75 32709.59 2010-07-05 10:35:52.000 186 32403.27 101.66 4437.75 32709.59 2010-07-05 10:35:53.000 186 32403.27 101.64 4437.74 32709.58 2010-07-05 10:35:54.000 186 32403.26 101.66 4437.77 32709.59 2010-07-05 10:35:55.000 186 32403.27 101.67 4437.76 32709.51 2010-07-05 10:35:56.000 186 32403.29 101.69 4437.77 32709.64 2010-07-05 10:35:57.000 186 32403.30 101.67 4437.75 32709.53 2010-07-05 10:35:58.000 186 32403.30 101.69 4437.81 32709.54 2010-07-05 10:35:59.000 186 32403.27 101.66 4437.85 32709.60 2010-07-05 10:36:00.000 186 32403.25 101.65 4437.79 32709.58 2010-07-05 10:36:01.000 186 32403.24 101.67 4437.83 32709.60 2010-07-05 10:36:02.000 186 32403.20 101.69 4437.83 32709.55 2010-07-05 10:36:03.000 186 32403.24 101.66 4437.78 32709.60 2010-07-05 10:36:04.000 186 32403.31 101.68 4437.82 32709.64 2010-07-05 10:36:05.000 186 32403.33 101.69 4437.79 32709.60 2010-07-05 10:36:06.000 186 32403.29 101.66 4437.80 32709.56 2010-07-05 10:36:07.000 186 32403.24 101.66 4437.84 32709.65 2010-07-05 10:36:08.000 186 32403.26 101.65 4437.83 32709.60 2010-07-05 10:36:09.000 186 32403.26 101.65 4437.83 32709.52 2010-07-05 10:36:10.000 186 32403.26 101.66 4437.85 32709.62 2010-07-05 10:36:11.000 186 32403.28 101.62 4437.79 32709.68 2010-07-05 10:36:12.000 186 32403.25 101.65 4437.82 32709.67 2010-07-05 10:36:13.000 186 32403.25 101.66 4437.83 32709.56 2010-07-05 10:36:14.000 186 32403.27 101.65 4437.78 32709.60 2010-07-05 10:36:15.000 186 32403.31 101.63 4437.78 32709.57 2010-07-05 10:36:16.000 186 32403.32 101.64 4437.82 32709.70 2010-07-05 10:36:17.000 186 32403.34 101.65 4437.79 32709.62 2010-07-05 10:36:18.000 186 32403.35 101.64 4437.75 32709.56 2010-07-05 10:36:19.000 186 32403.34 101.65 4437.80 32709.59 2010-07-05 10:36:20.000 186 32403.33 101.65 4437.83 32709.58 2010-07-05 10:36:21.000 186 32403.28 101.62 4437.81 32709.68 2010-07-05 10:36:22.000 186 32403.28 101.62 4437.84 32709.69 2010-07-05 10:36:23.000 186 32403.29 101.60 4437.82 32709.61 2010-07-05 10:36:24.000 186 32403.31 101.60 4437.79 32709.61 2010-07-05 10:36:25.000 186 32403.34 101.62 4437.79 32709.64 2010-07-05 10:36:26.000 186 32403.32 101.65 4437.84 32709.61 2010-07-05 10:36:27.000 186 32403.29 101.62 4437.77 32709.61 2010-07-05 10:36:28.000 186 32403.31 101.64 4437.76 32709.66 2010-07-05 10:36:29.000 186 32403.28 101.64 4437.78 32709.61 2010-07-05 10:36:30.000 186 32403.30 101.61 4437.79 32709.65 2010-07-05 10:36:31.000 186 32403.32 101.60 4437.77 32709.57 2010-07-05 10:36:32.000 186 32403.31 101.64 4437.77 32709.51 2010-07-05 10:36:33.000 186 32403.26 101.63 4437.80 32709.60 2010-07-05 10:36:34.000 186 32403.24 101.62 4437.82 32709.57 2010-07-05 10:36:35.000 186 32403.24 101.61 4437.80 32709.62 2010-07-05 10:36:36.000 186 32403.23 101.62 4437.75 32709.60 2010-07-05 10:36:37.000 186 32403.22 101.66 4437.76 32709.48 2010-07-05 10:36:38.000 186 32403.21 101.71 4437.75 32709.57 2010-07-05 10:36:39.000 186 32403.20 101.69 4437.78 32709.63 2010-07-05 10:36:40.000 186 32403.20 101.72 4437.80 32709.57 2010-07-05 10:36:41.000 186 32403.21 101.70 4437.80 32709.52 2010-07-05 10:36:42.000 186 32403.27 101.69 4437.76 32709.56 2010-07-05 10:36:43.000 186 32403.27 101.69 4437.77 32709.64 2010-07-05 10:36:44.000 186 32403.23 101.72 4437.79 32709.54 2010-07-05 10:36:45.000 186 32403.23 101.69 4437.80 32709.48 2010-07-05 10:36:46.000 186 32403.23 101.71 4437.84 32709.68 2010-07-05 10:36:47.000 186 32403.25 101.69 4437.80 32709.55 2010-07-05 10:36:48.000 186 32403.24 101.71 4437.75 32709.58 2010-07-05 10:36:49.000 186 32403.20 101.69 4437.74 32709.58 2010-07-05 10:36:50.000 186 32403.21 101.71 4437.78 32709.60 2010-07-05 10:36:51.000 186 32403.21 101.70 4437.80 32709.62 2010-07-05 10:36:52.000 186 32403.23 101.67 4437.81 32709.60 2010-07-05 10:36:53.000 186 32403.24 101.62 4437.80 32709.64 2010-07-05 10:36:54.000 186 32403.26 101.64 4437.81 32709.53 2010-07-05 10:36:55.000 186 32403.26 101.66 4437.85 32709.56 2010-07-05 10:36:56.000 186 32403.28 101.69 4437.89 32709.62 2010-07-05 10:36:57.000 186 32403.28 101.68 4437.86 32709.55 2010-07-05 10:36:58.000 186 32403.25 101.76 4437.83 32709.59 2010-07-05 10:36:59.000 186 32403.26 101.79 4437.81 32709.50 2010-07-05 10:37:00.000 186 32403.27 101.77 4437.84 32709.60 2010-07-05 10:37:01.000 186 32403.30 101.77 4437.84 32709.66 2010-07-05 10:37:02.000 186 32403.26 101.78 4437.80 32709.60 2010-07-05 10:37:03.000 186 32403.28 101.71 4437.85 32709.54 2010-07-05 10:37:04.000 186 32403.28 101.72 4437.85 32709.61 2010-07-05 10:37:05.000 186 32403.29 101.73 4437.85 32709.70 2010-07-05 10:37:06.000 186 32403.29 101.75 4437.85 32709.64 2010-07-05 10:37:07.000 186 32403.29 101.74 4437.84 32709.59 2010-07-05 10:37:08.000 186 32403.28 101.72 4437.81 32709.61 2010-07-05 10:37:09.000 186 32403.29 101.69 4437.81 32709.67 2010-07-05 10:37:10.000 186 32403.29 101.72 4437.83 32709.58 2010-07-05 10:37:11.000 186 32403.30 101.69 4437.82 32709.61 2010-07-05 10:37:12.000 186 32403.31 101.66 4437.83 32709.66 2010-07-05 10:37:13.000 186 32403.31 101.67 4437.84 32709.64 2010-07-05 10:37:14.000 186 32403.30 101.67 4437.84 32709.63 2010-07-05 10:37:15.000 186 32403.31 101.69 4437.85 32709.68 2010-07-05 10:37:16.000 186 32403.32 101.73 4437.81 32709.59 2010-07-05 10:37:17.000 186 32403.34 101.70 4437.85 32709.65 2010-07-05 10:37:18.000 186 32403.33 101.72 4437.88 32709.68 2010-07-05 10:37:19.000 186 32403.35 101.72 4437.85 32709.68 2010-07-05 10:37:20.000 186 32403.33 101.71 4437.82 32709.73 2010-07-05 10:37:21.000 186 32403.35 101.74 4437.84 32709.63 2010-07-05 10:37:22.000 186 32403.36 101.71 4437.82 32709.70 2010-07-05 10:37:23.000 186 32403.35 101.71 4437.76 32709.68 2010-07-05 10:37:24.000 186 32403.33 101.71 4437.76 32709.69 2010-07-05 10:37:25.000 186 32403.33 101.74 4437.75 32709.66 2010-07-05 10:37:26.000 186 32403.34 101.74 4437.78 32709.71 2010-07-05 10:37:27.000 186 32403.35 101.70 4437.80 32709.71 2010-07-05 10:37:28.000 186 32403.40 101.68 4437.82 32709.72 2010-07-05 10:37:29.000 186 32403.41 101.68 4437.84 32709.73 2010-07-05 10:37:30.000 186 32403.40 101.70 4437.89 32709.70 2010-07-05 10:37:31.000 186 32403.38 101.67 4437.89 32709.79 2010-07-05 10:37:32.000 186 32403.41 101.62 4437.84 32709.76 2010-07-05 10:37:33.000 186 32403.43 101.64 4437.83 32709.71 2010-07-05 10:37:34.000 186 32403.45 101.64 4437.81 32709.83 2010-07-05 10:37:35.000 186 32403.48 101.65 4437.81 32709.71 2010-07-05 10:37:36.000 186 32403.52 101.63 4437.83 32709.80 2010-07-05 10:37:37.000 186 32403.53 101.56 4437.87 32709.71 2010-07-05 10:37:38.000 186 32403.49 101.59 4437.85 32709.69 2010-07-05 10:37:39.000 186 32403.49 101.58 4437.83 32709.80 2010-07-05 10:37:40.000 186 32403.47 101.54 4437.83 32709.78 2010-07-05 10:37:41.000 186 32403.49 101.53 4437.84 32709.77 2010-07-05 10:37:42.000 186 32403.49 101.55 4437.84 32709.72 2010-07-05 10:37:43.000 186 32403.50 101.53 4437.84 32709.75 2010-07-05 10:37:44.000 186 32403.46 101.52 4437.78 32709.78 2010-07-05 10:37:45.000 186 32403.49 101.51 4437.80 32709.85 2010-07-05 10:37:46.000 186 32403.50 101.48 4437.82 32709.73 2010-07-05 10:37:47.000 186 32403.50 101.50 4437.83 32709.81 2010-07-05 10:37:48.000 186 32403.45 101.55 4437.83 32709.68 2010-07-05 10:37:49.000 186 32403.43 101.50 4437.82 32709.81 2010-07-05 10:37:50.000 186 32403.45 101.47 4437.85 32709.80 2010-07-05 10:37:51.000 186 32403.45 101.50 4437.84 32709.77 2010-07-05 10:37:52.000 186 32403.45 101.52 4437.82 32709.78 2010-07-05 10:37:53.000 186 32403.44 101.51 4437.85 32709.73 2010-07-05 10:37:54.000 186 32403.46 101.49 4437.84 32709.85 2010-07-05 10:37:55.000 186 32403.47 101.50 4437.85 32709.77 2010-07-05 10:37:56.000 186 32403.43 101.51 4437.83 32709.77 2010-07-05 10:37:57.000 186 32403.45 101.54 4437.84 32709.77 2010-07-05 10:37:58.000 186 32403.45 101.56 4437.79 32709.79 2010-07-05 10:37:59.000 186 32403.47 101.52 4437.85 32709.70 2010-07-05 10:38:00.000 186 32403.45 101.53 4437.88 32709.68 2010-07-05 10:38:01.000 186 32403.50 101.53 4437.91 32709.78 2010-07-05 10:38:02.000 186 32403.46 101.53 4437.92 32709.70 2010-07-05 10:38:03.000 186 32403.45 101.48 4437.90 32709.78 2010-07-05 10:38:04.000 186 32403.48 101.52 4437.92 32709.75 2010-07-05 10:38:05.000 186 32403.49 101.54 4437.95 32709.69 2010-07-05 10:38:06.000 186 32403.47 101.53 4437.95 32709.77 2010-07-05 10:38:07.000 186 32403.46 101.52 4437.94 32709.77 2010-07-05 10:38:08.000 186 32403.47 101.53 4437.95 32709.75 2010-07-05 10:38:09.000 186 32403.48 101.53 4437.93 32709.79 2010-07-05 10:38:10.000 186 32403.47 101.54 4437.91 32709.74 2010-07-05 10:38:11.000 186 32403.46 101.54 4437.91 32709.77 2010-07-05 10:38:12.000 186 32403.46 101.53 4437.92 32709.71 2010-07-05 10:38:13.000 186 32403.45 101.54 4437.93 32709.72 2010-07-05 10:38:14.000 186 32403.46 101.54 4437.91 32709.72 2010-07-05 10:38:15.000 186 32403.45 101.52 4437.92 32709.71 2010-07-05 10:38:16.000 186 32403.41 101.52 4437.90 32709.76 2010-07-05 10:38:17.000 186 32403.43 101.52 4437.86 32709.68 2010-07-05 10:38:18.000 186 32403.44 101.53 4437.84 32709.75 2010-07-05 10:38:19.000 186 32403.41 101.53 4437.87 32709.73 2010-07-05 10:38:20.000 186 32403.41 101.53 4437.91 32709.72 2010-07-05 10:38:21.000 186 32403.42 101.52 4437.89 32709.73 2010-07-05 10:38:22.000 186 32403.38 101.53 4437.93 32709.78 2010-07-05 10:38:23.000 186 32403.40 101.52 4437.92 32709.75 2010-07-05 10:38:24.000 186 32403.39 101.51 4437.89 32709.76 2010-07-05 10:38:25.000 186 32403.39 101.51 4437.87 32709.69 2010-07-05 10:38:26.000 186 32403.44 101.54 4437.87 32709.82 2010-07-05 10:38:27.000 186 32403.44 101.55 4437.84 32709.73 2010-07-05 10:38:28.000 186 32403.41 101.56 4437.82 32709.79 2010-07-05 10:38:29.000 186 32403.40 101.55 4437.85 32709.74 2010-07-05 10:38:30.000 186 32403.40 101.56 4437.87 32709.83 2010-07-05 10:38:31.000 186 32403.41 101.56 4437.88 32709.82 2010-07-05 10:38:32.000 186 32403.42 101.58 4437.86 32709.76 2010-07-05 10:38:33.000 186 32403.44 101.58 4437.86 32709.68 2010-07-05 10:38:34.000 186 32403.43 101.56 4437.85 32709.76 2010-07-05 10:38:35.000 186 32403.42 101.58 4437.85 32709.79 2010-07-05 10:38:36.000 186 32403.42 101.59 4437.81 32709.70 2010-07-05 10:38:37.000 186 32403.44 101.57 4437.81 32709.73 2010-07-05 10:38:38.000 186 32403.42 101.59 4437.76 32709.84 2010-07-05 10:38:39.000 186 32403.47 101.60 4437.74 32709.83 2010-07-05 10:38:40.000 186 32403.49 101.61 4437.78 32709.77 2010-07-05 10:38:41.000 186 32403.47 101.59 4437.80 32709.86 2010-07-05 10:38:42.000 186 32403.49 101.59 4437.80 32709.82 2010-07-05 10:38:43.000 186 32403.51 101.60 4437.79 32709.82 2010-07-05 10:38:44.000 186 32403.50 101.60 4437.74 32709.86 2010-07-05 10:38:45.000 186 32403.51 101.58 4437.72 32709.95 2010-07-05 10:38:46.000 186 32403.49 101.59 4437.72 32709.85 2010-07-05 10:38:47.000 186 32403.50 101.54 4437.73 32709.86 2010-07-05 10:38:48.000 186 32403.47 101.55 4437.73 32709.84 2010-07-05 10:38:49.000 186 32403.54 101.52 4437.75 32709.81 2010-07-05 10:38:50.000 186 32403.58 101.57 4437.71 32709.94 2010-07-05 10:38:51.000 186 32403.62 101.62 4437.74 32709.87 2010-07-05 10:38:52.000 186 32403.60 101.64 4437.76 32709.88 2010-07-05 10:38:53.000 186 32403.60 101.61 4437.74 32709.99 2010-07-05 10:38:54.000 186 32403.58 101.60 4437.73 32709.97 2010-07-05 10:38:55.000 186 32403.64 101.58 4437.74 32709.88 2010-07-05 10:38:56.000 186 32403.64 101.58 4437.76 32709.98 2010-07-05 10:38:57.000 186 32403.64 101.59 4437.76 32709.93 2010-07-05 10:38:58.000 186 32403.61 101.60 4437.76 32710.00 2010-07-05 10:38:59.000 186 32403.58 101.62 4437.71 32709.96 2010-07-05 10:39:00.000 186 32403.60 101.65 4437.68 32710.00 2010-07-05 10:39:01.000 186 32403.59 101.58 4437.69 32710.04 2010-07-05 10:39:02.000 186 32403.63 101.59 4437.70 32710.00 2010-07-05 10:39:03.000 186 32403.68 101.57 4437.73 32709.97 2010-07-05 10:39:04.000 186 32403.71 101.62 4437.76 32710.02 2010-07-05 10:39:05.000 186 32403.72 101.59 4437.79 32710.05 2010-07-05 10:39:06.000 186 32403.69 101.57 4437.73 32710.04 2010-07-05 10:39:07.000 186 32403.68 101.56 4437.73 32710.13 2010-07-05 10:39:08.000 186 32403.70 101.54 4437.71 32710.10 2010-07-05 10:39:09.000 186 32403.72 101.55 4437.67 32710.06 2010-07-05 10:39:10.000 186 32403.72 101.52 4437.66 32710.07 2010-07-05 10:39:11.000 186 32403.76 101.53 4437.69 32710.02 2010-07-05 10:39:12.000 186 32403.75 101.52 4437.65 32710.14 2010-07-05 10:39:13.000 186 32403.77 101.50 4437.68 32710.08 2010-07-05 10:39:14.000 186 32403.76 101.53 4437.71 32710.15 2010-07-05 10:39:15.000 186 32403.79 101.54 4437.69 32710.15 2010-07-05 10:39:16.000 186 32403.81 101.56 4437.68 32710.14 2010-07-05 10:39:17.000 186 32403.80 101.57 4437.66 32710.12 2010-07-05 10:39:18.000 186 32403.79 101.55 4437.66 32710.17 2010-07-05 10:39:19.000 186 32403.80 101.50 4437.64 32710.16 2010-07-05 10:39:20.000 186 32403.83 101.48 4437.69 32710.13 2010-07-05 10:39:21.000 186 32403.84 101.48 4437.70 32710.12 2010-07-05 10:39:22.000 186 32403.84 101.51 4437.70 32710.16 2010-07-05 10:39:23.000 186 32403.83 101.53 4437.71 32710.20 2010-07-05 10:39:24.000 186 32403.78 101.51 4437.72 32710.14 2010-07-05 10:39:25.000 186 32403.79 101.47 4437.73 32710.10 2010-07-05 10:39:26.000 186 32403.80 101.46 4437.73 32710.13 2010-07-05 10:39:27.000 186 32403.81 101.46 4437.77 32710.19 2010-07-05 10:39:28.000 186 32403.83 101.45 4437.78 32710.17 2010-07-05 10:39:29.000 186 32403.87 101.43 4437.79 32710.20 2010-07-05 10:39:30.000 186 32403.85 101.44 4437.74 32710.19 2010-07-05 10:39:31.000 186 32403.83 101.42 4437.74 32710.07 2010-07-05 10:39:32.000 186 32403.85 101.43 4437.77 32710.26 2010-07-05 10:39:33.000 186 32403.83 101.43 4437.79 32710.11 2010-07-05 10:39:34.000 186 32403.83 101.48 4437.79 32710.12 2010-07-05 10:39:35.000 186 32403.83 101.43 4437.76 32710.29 2010-07-05 10:39:36.000 186 32403.82 101.43 4437.72 32710.19 2010-07-05 10:39:37.000 186 32403.82 101.41 4437.74 32710.15 2010-07-05 10:39:38.000 186 32403.79 101.41 4437.72 32710.19 2010-07-05 10:39:39.000 186 32403.82 101.39 4437.71 32710.19 2010-07-05 10:39:40.000 186 32403.80 101.41 4437.67 32710.13 2010-07-05 10:39:41.000 186 32403.81 101.44 4437.65 32710.24 2010-07-05 10:39:42.000 186 32403.80 101.38 4437.66 32710.17 2010-07-05 10:39:43.000 186 32403.83 101.39 4437.65 32710.10 2010-07-05 10:39:44.000 186 32403.83 101.39 4437.69 32710.21 2010-07-05 10:39:45.000 186 32403.82 101.44 4437.67 32710.19 2010-07-05 10:39:46.000 186 32403.81 101.47 4437.67 32710.20 2010-07-05 10:39:47.000 186 32403.84 101.43 4437.70 32710.12 2010-07-05 10:39:48.000 186 32403.84 101.43 4437.69 32710.07 2010-07-05 10:39:49.000 186 32403.85 101.45 4437.66 32710.13 2010-07-05 10:39:50.000 186 32403.84 101.48 4437.68 32710.17 2010-07-05 10:39:51.000 186 32403.82 101.45 4437.72 32710.25 2010-07-05 10:39:52.000 186 32403.79 101.43 4437.69 32710.07 2010-07-05 10:39:53.000 186 32403.78 101.45 4437.69 32710.17 2010-07-05 10:39:54.000 186 32403.79 101.48 4437.71 32710.16 2010-07-05 10:39:55.000 186 32403.78 101.49 4437.66 32710.12 2010-07-05 10:39:56.000 186 32403.77 101.50 4437.65 32710.13 2010-07-05 10:39:57.000 186 32403.83 101.45 4437.66 32710.12 2010-07-05 10:39:58.000 186 32403.81 101.44 4437.67 32710.18 2010-07-05 10:39:59.000 186 32403.80 101.45 4437.66 32710.04 2010-07-05 10:40:00.000 186 32403.82 101.42 4437.66 32710.31 2010-07-05 10:40:01.000 186 32403.83 101.43 4437.67 32710.15 2010-07-05 10:40:02.000 186 32403.85 101.47 4437.70 32710.31 2010-07-05 10:40:03.000 186 32403.88 101.44 4437.69 32710.09 2010-07-05 10:40:04.000 186 32403.88 101.47 4437.69 32710.16 2010-07-05 10:40:05.000 186 32403.83 101.46 4437.67 32710.21 2010-07-05 10:40:06.000 186 32403.83 101.48 4437.68 32710.06 2010-07-05 10:40:07.000 186 32403.85 101.47 4437.68 32710.25 2010-07-05 10:40:08.000 186 32403.85 101.45 4437.67 32710.21 2010-07-05 10:40:09.000 186 32403.84 101.44 4437.68 32710.15 2010-07-05 10:40:10.000 186 32403.85 101.49 4437.67 32710.17 2010-07-05 10:40:11.000 186 32403.86 101.47 4437.66 32710.20 2010-07-05 10:40:12.000 186 32403.89 101.43 4437.68 32710.33 2010-07-05 10:40:13.000 186 32403.90 101.41 4437.66 32710.15 2010-07-05 10:40:14.000 186 32403.87 101.42 4437.70 32710.15 2010-07-05 10:40:15.000 186 32403.90 101.41 4437.72 32710.15 2010-07-05 10:40:16.000 186 32403.85 101.40 4437.71 32710.14 2010-07-05 10:40:17.000 186 32403.85 101.39 4437.69 32710.24 2010-07-05 10:40:18.000 186 32403.85 101.39 4437.68 32710.09 2010-07-05 10:40:19.000 186 32403.82 101.40 4437.65 32710.23 2010-07-05 10:40:20.000 186 32403.83 101.38 4437.63 32710.16 2010-07-05 10:40:21.000 186 32403.87 101.39 4437.61 32710.11 2010-07-05 10:40:22.000 186 32403.87 101.38 4437.62 32710.11 2010-07-05 10:40:23.000 186 32403.87 101.37 4437.63 32710.15 2010-07-05 10:40:24.000 186 32403.82 101.40 4437.65 32710.14 2010-07-05 10:40:25.000 186 32403.81 101.42 4437.63 32710.07 2010-07-05 10:40:26.000 186 32403.83 101.42 4437.62 32710.15 2010-07-05 10:40:27.000 186 32403.84 101.42 4437.62 32710.12 2010-07-05 10:40:28.000 186 32403.86 101.43 4437.65 32710.05 2010-07-05 10:40:29.000 186 32403.82 101.43 4437.65 32710.16 2010-07-05 10:40:30.000 186 32403.84 101.40 4437.64 32710.02 2010-07-05 10:40:31.000 186 32403.82 101.41 4437.63 32710.06 2010-07-05 10:40:32.000 186 32403.81 101.42 4437.64 32710.12 2010-07-05 10:40:33.000 186 32403.80 101.45 4437.67 32710.07 2010-07-05 10:40:34.000 186 32403.79 101.43 4437.66 32710.04 2010-07-05 10:40:35.000 186 32403.78 101.41 4437.64 32710.11 2010-07-05 10:40:36.000 186 32403.77 101.41 4437.60 32710.07 2010-07-05 10:40:37.000 186 32403.79 101.42 4437.60 32710.10 2010-07-05 10:40:38.000 186 32403.80 101.41 4437.60 32710.08 2010-07-05 10:40:39.000 186 32403.86 101.41 4437.61 32710.02 2010-07-05 10:40:40.000 186 32403.82 101.39 4437.66 32710.04 2010-07-05 10:40:41.000 186 32403.80 101.40 4437.64 32710.01 2010-07-05 10:40:42.000 186 32403.76 101.42 4437.65 32710.06 2010-07-05 10:40:43.000 186 32403.77 101.43 4437.65 32710.05 2010-07-05 10:40:44.000 186 32403.76 101.44 4437.64 32710.04 2010-07-05 10:40:45.000 186 32403.77 101.45 4437.63 32709.99 2010-07-05 10:40:46.000 186 32403.77 101.44 4437.60 32710.02 2010-07-05 10:40:47.000 186 32403.75 101.43 4437.63 32709.98 2010-07-05 10:40:48.000 186 32403.73 101.46 4437.63 32710.10 2010-07-05 10:40:49.000 186 32403.75 101.45 4437.67 32710.02 2010-07-05 10:40:50.000 186 32403.75 101.46 4437.67 32710.07 2010-07-05 10:40:51.000 186 32403.71 101.49 4437.72 32709.96 2010-07-05 10:40:52.000 186 32403.71 101.48 4437.68 32710.04 2010-07-05 10:40:53.000 186 32403.70 101.46 4437.69 32710.05 2010-07-05 10:40:54.000 186 32403.68 101.44 4437.69 32709.97 2010-07-05 10:40:55.000 186 32403.71 101.46 4437.67 32710.07 2010-07-05 10:40:56.000 186 32403.78 101.42 4437.67 32710.04 2010-07-05 10:40:57.000 186 32403.79 101.42 4437.71 32710.09 2010-07-05 10:40:58.000 186 32403.81 101.44 4437.73 32710.14 2010-07-05 10:40:59.000 186 32403.80 101.44 4437.69 32710.04 2010-07-05 10:41:00.000 186 32403.84 101.41 4437.68 32710.12 2010-07-05 10:41:01.000 186 32403.83 101.38 4437.66 32710.10 2010-07-05 10:41:02.000 186 32403.83 101.40 4437.68 32710.09 2010-07-05 10:41:03.000 186 32403.85 101.41 4437.65 32710.05 2010-07-05 10:41:04.000 186 32403.83 101.38 4437.63 32710.15 2010-07-05 10:41:05.000 186 32403.82 101.42 4437.63 32710.09 2010-07-05 10:41:06.000 186 32403.83 101.44 4437.64 32710.20 2010-07-05 10:41:07.000 186 32403.84 101.42 4437.66 32710.17 2010-07-05 10:41:08.000 186 32403.86 101.45 4437.66 32710.10 2010-07-05 10:41:09.000 186 32403.89 101.44 4437.67 32710.10 2010-07-05 10:41:10.000 186 32403.90 101.44 4437.64 32710.19 2010-07-05 10:41:11.000 186 32403.90 101.41 4437.67 32710.22 2010-07-05 10:41:12.000 186 32403.92 101.42 4437.68 32710.17 2010-07-05 10:41:13.000 186 32403.92 101.45 4437.70 32710.20 2010-07-05 10:41:14.000 186 32403.92 101.45 4437.71 32710.12 2010-07-05 10:41:15.000 186 32403.92 101.47 4437.70 32710.21 2010-07-05 10:41:16.000 186 32403.96 101.50 4437.66 32710.16 2010-07-05 10:41:17.000 186 32403.95 101.44 4437.68 32710.18 2010-07-05 10:41:18.000 186 32403.94 101.45 4437.69 32710.18 2010-07-05 10:41:19.000 186 32403.94 101.46 4437.70 32710.24 2010-07-05 10:41:20.000 186 32403.90 101.48 4437.65 32710.21 2010-07-05 10:41:21.000 186 32403.94 101.49 4437.61 32710.18 2010-07-05 10:41:22.000 186 32403.95 101.45 4437.60 32710.21 2010-07-05 10:41:23.000 186 32403.95 101.43 4437.66 32710.13 2010-07-05 10:41:24.000 186 32403.93 101.43 4437.66 32710.21 2010-07-05 10:41:25.000 186 32403.92 101.45 4437.61 32710.22 2010-07-05 10:41:26.000 186 32403.89 101.48 4437.58 32710.29 2010-07-05 10:41:27.000 186 32403.94 101.45 4437.58 32710.14 2010-07-05 10:41:28.000 186 32403.95 101.44 4437.59 32710.24 2010-07-05 10:41:29.000 186 32403.94 101.47 4437.56 32710.22 2010-07-05 10:41:30.000 186 32403.89 101.48 4437.58 32710.23 2010-07-05 10:41:31.000 186 32403.94 101.49 4437.61 32710.21 2010-07-05 10:41:32.000 186 32403.94 101.52 4437.63 32710.22 2010-07-05 10:41:33.000 186 32403.96 101.53 4437.58 32710.29 2010-07-05 10:41:34.000 186 32403.95 101.52 4437.58 32710.22 2010-07-05 10:41:35.000 186 32403.95 101.52 4437.56 32710.27 2010-07-05 10:41:36.000 186 32403.96 101.52 4437.57 32710.21 2010-07-05 10:41:37.000 186 32403.97 101.53 4437.61 32710.17 2010-07-05 10:41:38.000 186 32403.95 101.53 4437.58 32710.27 2010-07-05 10:41:39.000 186 32403.93 101.51 4437.56 32710.26 2010-07-05 10:41:40.000 186 32403.92 101.53 4437.55 32710.26 2010-07-05 10:41:41.000 186 32403.92 101.55 4437.61 32710.19 2010-07-05 10:41:42.000 186 32403.95 101.59 4437.61 32710.31 2010-07-05 10:41:43.000 186 32403.93 101.61 4437.59 32710.18 2010-07-05 10:41:44.000 186 32403.91 101.58 4437.57 32710.21 2010-07-05 10:41:45.000 186 32403.93 101.55 4437.56 32710.24 2010-07-05 10:41:46.000 186 32403.95 101.56 4437.60 32710.33 2010-07-05 10:41:47.000 186 32403.98 101.56 4437.58 32710.26 2010-07-05 10:41:48.000 186 32404.00 101.58 4437.55 32710.17 2010-07-05 10:41:49.000 186 32403.98 101.58 4437.57 32710.31 2010-07-05 10:41:50.000 186 32403.95 101.64 4437.58 32710.31 2010-07-05 10:41:51.000 186 32403.95 101.66 4437.58 32710.32 2010-07-05 10:41:52.000 186 32403.95 101.62 4437.60 32710.26 2010-07-05 10:41:53.000 186 32403.99 101.61 4437.58 32710.33 2010-07-05 10:41:54.000 186 32404.03 101.61 4437.57 32710.34 2010-07-05 10:41:55.000 186 32404.06 101.63 4437.57 32710.36 2010-07-05 10:41:56.000 186 32404.01 101.65 4437.57 32710.29 2010-07-05 10:41:57.000 186 32404.00 101.62 4437.55 32710.21 2010-07-05 10:41:58.000 186 32404.02 101.59 4437.50 32710.37 2010-07-05 10:41:59.000 186 32404.05 101.59 4437.47 32710.31 2010-07-05 10:42:00.000 186 32404.04 101.62 4437.55 32710.29 2010-07-05 10:42:01.000 186 32404.01 101.58 4437.55 32710.27 2010-07-05 10:42:02.000 186 32404.00 101.56 4437.51 32710.30 2010-07-05 10:42:03.000 186 32404.03 101.55 4437.52 32710.28 2010-07-05 10:42:04.000 186 32404.02 101.59 4437.53 32710.30 2010-07-05 10:42:05.000 186 32404.02 101.56 4437.53 32710.30 2010-07-05 10:42:06.000 186 32404.04 101.55 4437.52 32710.30 2010-07-05 10:42:07.000 186 32404.06 101.53 4437.49 32710.28 2010-07-05 10:42:08.000 186 32404.05 101.54 4437.48 32710.31 2010-07-05 10:42:09.000 186 32404.03 101.59 4437.50 32710.30 2010-07-05 10:42:10.000 186 32404.02 101.57 4437.52 32710.33 2010-07-05 10:42:11.000 186 32404.05 101.51 4437.49 32710.29 2010-07-05 10:42:12.000 186 32404.01 101.51 4437.50 32710.34 2010-07-05 10:42:13.000 186 32403.98 101.54 4437.51 32710.28 2010-07-05 10:42:14.000 186 32403.98 101.54 4437.53 32710.28 2010-07-05 10:42:15.000 186 32403.99 101.55 4437.52 32710.29 2010-07-05 10:42:16.000 186 32404.00 101.55 4437.50 32710.30 2010-07-05 10:42:17.000 186 32404.00 101.53 4437.53 32710.33 2010-07-05 10:42:18.000 186 32404.01 101.49 4437.51 32710.26 2010-07-05 10:42:19.000 186 32404.04 101.46 4437.50 32710.31 2010-07-05 10:42:20.000 186 32404.04 101.46 4437.49 32710.24 2010-07-05 10:42:21.000 186 32404.04 101.47 4437.50 32710.32 2010-07-05 10:42:22.000 186 32404.04 101.52 4437.45 32710.35 2010-07-05 10:42:23.000 186 32404.05 101.52 4437.48 32710.22 2010-07-05 10:42:24.000 186 32404.02 101.46 4437.46 32710.25 2010-07-05 10:42:25.000 186 32403.99 101.47 4437.50 32710.21 2010-07-05 10:42:26.000 186 32403.99 101.49 4437.51 32710.29 2010-07-05 10:42:27.000 186 32404.00 101.49 4437.52 32710.28 2010-07-05 10:42:28.000 186 32403.99 101.52 4437.52 32710.21 2010-07-05 10:42:29.000 186 32404.01 101.51 4437.53 32710.28 2010-07-05 10:42:30.000 186 32403.98 101.53 4437.47 32710.22 2010-07-05 10:42:31.000 186 32403.97 101.52 4437.51 32710.30 2010-07-05 10:42:32.000 186 32404.01 101.53 4437.47 32710.32 2010-07-05 10:42:33.000 186 32404.00 101.56 4437.45 32710.24 2010-07-05 10:42:34.000 186 32404.01 101.59 4437.49 32710.23 2010-07-05 10:42:35.000 186 32404.01 101.56 4437.50 32710.32 2010-07-05 10:42:36.000 186 32404.00 101.56 4437.48 32710.34 2010-07-05 10:42:37.000 186 32403.98 101.51 4437.51 32710.29 2010-07-05 10:42:38.000 186 32403.97 101.51 4437.47 32710.19 2010-07-05 10:42:39.000 186 32404.02 101.50 4437.45 32710.30 2010-07-05 10:42:40.000 186 32404.06 101.51 4437.46 32710.23 2010-07-05 10:42:41.000 186 32404.05 101.51 4437.46 32710.27 2010-07-05 10:42:42.000 186 32404.02 101.47 4437.43 32710.27 2010-07-05 10:42:43.000 186 32404.00 101.45 4437.44 32710.32 2010-07-05 10:42:44.000 186 32404.01 101.47 4437.46 32710.31 2010-07-05 10:42:45.000 186 32404.00 101.51 4437.49 32710.26 2010-07-05 10:42:46.000 186 32404.00 101.48 4437.48 32710.23 2010-07-05 10:42:47.000 186 32403.98 101.49 4437.51 32710.27 2010-07-05 10:42:48.000 186 32404.01 101.53 4437.47 32710.32 2010-07-05 10:42:49.000 186 32404.02 101.52 4437.43 32710.31 2010-07-05 10:42:50.000 186 32403.99 101.51 4437.38 32710.24 2010-07-05 10:42:51.000 186 32404.00 101.49 4437.41 32710.32 2010-07-05 10:42:52.000 186 32404.01 101.48 4437.44 32710.27 2010-07-05 10:42:53.000 186 32404.02 101.45 4437.41 32710.32 2010-07-05 10:42:54.000 186 32404.01 101.43 4437.41 32710.27 2010-07-05 10:42:55.000 186 32404.00 101.41 4437.39 32710.27 2010-07-05 10:42:56.000 186 32403.99 101.40 4437.41 32710.23 2010-07-05 10:42:57.000 186 32404.01 101.40 4437.43 32710.37 2010-07-05 10:42:58.000 186 32404.03 101.39 4437.45 32710.27 2010-07-05 10:42:59.000 186 32404.04 101.39 4437.42 32710.22 2010-07-05 10:43:00.000 186 32404.04 101.41 4437.45 32710.39 2010-07-05 10:43:01.000 186 32404.03 101.40 4437.49 32710.26 2010-07-05 10:43:02.000 186 32404.02 101.38 4437.45 32710.31 2010-07-05 10:43:03.000 186 32404.03 101.39 4437.48 32710.31 2010-07-05 10:43:04.000 186 32404.03 101.36 4437.47 32710.31 2010-07-05 10:43:05.000 186 32404.00 101.34 4437.48 32710.35 2010-07-05 10:43:06.000 186 32403.99 101.34 4437.47 32710.34 2010-07-05 10:43:07.000 186 32403.97 101.33 4437.43 32710.29 2010-07-05 10:43:08.000 186 32403.95 101.31 4437.46 32710.27 2010-07-05 10:43:09.000 186 32404.03 101.30 4437.49 32710.15 2010-07-05 10:43:10.000 186 32404.04 101.30 4437.47 32710.35 2010-07-05 10:43:11.000 186 32404.06 101.31 4437.46 32710.27 2010-07-05 10:43:12.000 186 32404.06 101.33 4437.46 32710.29 2010-07-05 10:43:13.000 186 32404.02 101.36 4437.48 32710.28 2010-07-05 10:43:14.000 186 32403.99 101.34 4437.48 32710.25 2010-07-05 10:43:15.000 186 32404.02 101.33 4437.50 32710.34 2010-07-05 10:43:16.000 186 32404.05 101.37 4437.45 32710.26 2010-07-05 10:43:17.000 186 32404.00 101.35 4437.46 32710.32 2010-07-05 10:43:18.000 186 32404.03 101.35 4437.43 32710.26 2010-07-05 10:43:19.000 186 32404.05 101.34 4437.44 32710.24 2010-07-05 10:43:20.000 186 32404.08 101.37 4437.44 32710.28 2010-07-05 10:43:21.000 186 32404.06 101.31 4437.40 32710.24 2010-07-05 10:43:22.000 186 32404.07 101.33 4437.40 32710.30 2010-07-05 10:43:23.000 186 32404.10 101.34 4437.43 32710.32 2010-07-05 10:43:24.000 186 32404.08 101.35 4437.39 32710.27 2010-07-05 10:43:25.000 186 32404.10 101.35 4437.39 32710.35 2010-07-05 10:43:26.000 186 32404.07 101.34 4437.41 32710.27 2010-07-05 10:43:27.000 186 32404.02 101.32 4437.44 32710.26 2010-07-05 10:43:28.000 186 32404.04 101.33 4437.45 32710.29 2010-07-05 10:43:29.000 186 32404.06 101.31 4437.39 32710.25 2010-07-05 10:43:30.000 186 32404.08 101.30 4437.40 32710.27 2010-07-05 10:43:31.000 186 32404.07 101.32 4437.38 32710.31 2010-07-05 10:43:32.000 186 32404.10 101.31 4437.43 32710.26 2010-07-05 10:43:33.000 186 32404.08 101.27 4437.46 32710.25 2010-07-05 10:43:34.000 186 32404.07 101.29 4437.44 32710.30 2010-07-05 10:43:35.000 186 32404.10 101.31 4437.42 32710.26 2010-07-05 10:43:36.000 186 32404.08 101.31 4437.40 32710.28 2010-07-05 10:43:37.000 186 32404.08 101.30 4437.38 32710.26 2010-07-05 10:43:38.000 186 32404.02 101.30 4437.38 32710.32 2010-07-05 10:43:39.000 186 32404.05 101.27 4437.35 32710.29 2010-07-05 10:43:40.000 186 32404.04 101.28 4437.36 32710.36 2010-07-05 10:43:41.000 186 32403.98 101.29 4437.40 32710.38 2010-07-05 10:43:42.000 186 32403.99 101.27 4437.39 32710.13 2010-07-05 10:43:43.000 186 32404.02 101.28 4437.39 32710.28 2010-07-05 10:43:44.000 186 32403.99 101.27 4437.40 32710.34 2010-07-05 10:43:45.000 186 32403.99 101.24 4437.37 32710.32 2010-07-05 10:43:46.000 186 32404.00 101.28 4437.35 32710.27 2010-07-05 10:43:47.000 186 32403.97 101.27 4437.32 32710.34 2010-07-05 10:43:48.000 186 32403.94 101.26 4437.34 32710.25 2010-07-05 10:43:49.000 186 32403.95 101.25 4437.34 32710.31 2010-07-05 10:43:50.000 186 32403.92 101.28 4437.36 32710.27 2010-07-05 10:43:51.000 186 32403.93 101.28 4437.32 32710.24 2010-07-05 10:43:52.000 186 32403.94 101.30 4437.31 32710.23 2010-07-05 10:43:53.000 186 32403.94 101.30 4437.32 32710.28 2010-07-05 10:43:54.000 186 32403.97 101.29 4437.33 32710.28 2010-07-05 10:43:55.000 186 32403.96 101.25 4437.36 32710.30 2010-07-05 10:43:56.000 186 32404.00 101.26 4437.34 32710.20 2010-07-05 10:43:57.000 186 32403.99 101.30 4437.35 32710.33 2010-07-05 10:43:58.000 186 32403.98 101.31 4437.39 32710.31 2010-07-05 10:43:59.000 186 32404.00 101.33 4437.37 32710.27 2010-07-05 10:44:00.000 186 32404.02 101.38 4437.34 32710.34 2010-07-05 10:44:01.000 186 32403.96 101.35 4437.34 32710.33 2010-07-05 10:44:02.000 186 32403.96 101.35 4437.34 32710.25 2010-07-05 10:44:03.000 186 32403.98 101.35 4437.34 32710.30 2010-07-05 10:44:04.000 186 32403.94 101.39 4437.34 32710.25 2010-07-05 10:44:05.000 186 32403.97 101.39 4437.34 32710.33 2010-07-05 10:44:06.000 186 32403.95 101.39 4437.35 32710.23 2010-07-05 10:44:07.000 186 32403.97 101.36 4437.38 32710.20 2010-07-05 10:44:08.000 186 32403.97 101.32 4437.38 32710.27 2010-07-05 10:44:09.000 186 32403.98 101.32 4437.36 32710.29 2010-07-05 10:44:10.000 186 32403.98 101.35 4437.32 32710.35 2010-07-05 10:44:11.000 186 32404.01 101.35 4437.26 32710.22 2010-07-05 10:44:12.000 186 32404.04 101.37 4437.26 32710.33 2010-07-05 10:44:13.000 186 32404.04 101.38 4437.30 32710.27 2010-07-05 10:44:14.000 186 32404.06 101.37 4437.31 32710.38 2010-07-05 10:44:15.000 186 32404.08 101.39 4437.30 32710.31 2010-07-05 10:44:16.000 186 32404.01 101.39 4437.32 32710.26 2010-07-05 10:44:17.000 186 32404.03 101.34 4437.32 32710.31 2010-07-05 10:44:18.000 186 32404.03 101.30 4437.31 32710.35 2010-07-05 10:44:19.000 186 32404.03 101.31 4437.27 32710.34 2010-07-05 10:44:20.000 186 32404.01 101.31 4437.25 32710.33 2010-07-05 10:44:21.000 186 32404.01 101.30 4437.27 32710.32 2010-07-05 10:44:22.000 186 32403.99 101.35 4437.28 32710.42 2010-07-05 10:44:23.000 186 32404.03 101.37 4437.25 32710.37 2010-07-05 10:44:24.000 186 32404.03 101.36 4437.28 32710.37 2010-07-05 10:44:25.000 186 32404.04 101.36 4437.26 32710.24 2010-07-05 10:44:26.000 186 32404.03 101.40 4437.30 32710.47 2010-07-05 10:44:27.000 186 32404.05 101.39 4437.31 32710.30 2010-07-05 10:44:28.000 186 32404.04 101.38 4437.30 32710.51 2010-07-05 10:44:29.000 186 32404.06 101.39 4437.28 32710.45 2010-07-05 10:44:30.000 186 32404.03 101.38 4437.29 32710.38 2010-07-05 10:44:31.000 186 32404.03 101.37 4437.30 32710.41 2010-07-05 10:44:32.000 186 32404.06 101.38 4437.31 32710.32 2010-07-05 10:44:33.000 186 32404.04 101.37 4437.30 32710.43 2010-07-05 10:44:34.000 186 32404.03 101.38 4437.32 32710.42 2010-07-05 10:44:35.000 186 32404.06 101.38 4437.27 32710.37 2010-07-05 10:44:36.000 186 32404.09 101.41 4437.30 32710.40 2010-07-05 10:44:37.000 186 32404.06 101.41 4437.32 32710.41 2010-07-05 10:44:38.000 186 32404.09 101.38 4437.31 32710.36 2010-07-05 10:44:39.000 186 32404.11 101.36 4437.27 32710.37 2010-07-05 10:44:40.000 186 32404.11 101.38 4437.30 32710.43 2010-07-05 10:44:41.000 186 32404.11 101.39 4437.33 32710.41 2010-07-05 10:44:42.000 186 32404.09 101.41 4437.34 32710.36 2010-07-05 10:44:43.000 186 32404.09 101.37 4437.34 32710.45 2010-07-05 10:44:44.000 186 32404.10 101.39 4437.30 32710.34 2010-07-05 10:44:45.000 186 32404.15 101.36 4437.30 32710.41 2010-07-05 10:44:46.000 186 32404.13 101.35 4437.32 32710.45 2010-07-05 10:44:47.000 186 32404.15 101.31 4437.33 32710.31 2010-07-05 10:44:48.000 186 32404.17 101.31 4437.31 32710.50 2010-07-05 10:44:49.000 186 32404.20 101.31 4437.31 32710.34 2010-07-05 10:44:50.000 186 32404.21 101.36 4437.36 32710.42 2010-07-05 10:44:51.000 186 32404.20 101.32 4437.35 32710.38 2010-07-05 10:44:52.000 186 32404.15 101.33 4437.32 32710.44 2010-07-05 10:44:53.000 186 32404.15 101.35 4437.29 32710.46 2010-07-05 10:44:54.000 186 32404.14 101.33 4437.30 32710.42 2010-07-05 10:44:55.000 186 32404.13 101.35 4437.29 32710.55 2010-07-05 10:44:56.000 186 32404.12 101.35 4437.26 32710.38 2010-07-05 10:44:57.000 186 32404.12 101.35 4437.26 32710.51 2010-07-05 10:44:58.000 186 32404.10 101.31 4437.27 32710.42 2010-07-05 10:44:59.000 186 32404.15 101.28 4437.27 32710.42 2010-07-05 10:45:00.000 186 32404.11 101.32 4437.26 32710.45 2010-07-05 10:45:01.000 186 32404.12 101.33 4437.29 32710.44 2010-07-05 10:45:02.000 186 32404.15 101.34 4437.31 32710.35 2010-07-05 10:45:03.000 186 32404.17 101.33 4437.29 32710.43 2010-07-05 10:45:04.000 186 32404.13 101.32 4437.28 32710.35 2010-07-05 10:45:05.000 186 32404.12 101.29 4437.30 32710.47 2010-07-05 10:45:06.000 186 32404.12 101.29 4437.29 32710.38 2010-07-05 10:45:07.000 186 32404.10 101.28 4437.26 32710.37 2010-07-05 10:45:08.000 186 32404.08 101.30 4437.27 32710.39 2010-07-05 10:45:09.000 186 32404.10 101.30 4437.27 32710.48 2010-07-05 10:45:10.000 186 32404.09 101.33 4437.26 32710.42 2010-07-05 10:45:11.000 186 32404.11 101.36 4437.23 32710.36 2010-07-05 10:45:12.000 186 32404.11 101.35 4437.20 32710.43 2010-07-05 10:45:13.000 186 32404.10 101.34 4437.20 32710.32 2010-07-05 10:45:14.000 186 32404.08 101.29 4437.19 32710.32 2010-07-05 10:45:15.000 186 32404.08 101.29 4437.18 32710.41 2010-07-05 10:45:16.000 186 32404.09 101.32 4437.21 32710.37 2010-07-05 10:45:17.000 186 32404.10 101.27 4437.23 32710.32 2010-07-05 10:45:18.000 186 32404.08 101.25 4437.27 32710.38 2010-07-05 10:45:19.000 186 32404.08 101.27 4437.28 32710.31 2010-07-05 10:45:20.000 186 32404.07 101.31 4437.29 32710.37 2010-07-05 10:45:21.000 186 32404.07 101.32 4437.26 32710.39 2010-07-05 10:45:22.000 186 32404.06 101.30 4437.25 32710.32 2010-07-05 10:45:23.000 186 32404.04 101.27 4437.23 32710.33 2010-07-05 10:45:24.000 186 32404.05 101.27 4437.21 32710.39 2010-07-05 10:45:25.000 186 32404.05 101.26 4437.18 32710.26 2010-07-05 10:45:26.000 186 32404.03 101.28 4437.22 32710.40 2010-07-05 10:45:27.000 186 32404.11 101.28 4437.27 32710.25 2010-07-05 10:45:28.000 186 32404.11 101.24 4437.26 32710.29 2010-07-05 10:45:29.000 186 32404.06 101.25 4437.20 32710.35 2010-07-05 10:45:30.000 186 32404.07 101.26 4437.26 32710.31 2010-07-05 10:45:31.000 186 32404.06 101.25 4437.31 32710.34 2010-07-05 10:45:32.000 186 32404.05 101.30 4437.30 32710.34 2010-07-05 10:45:33.000 186 32404.06 101.28 4437.28 32710.29 2010-07-05 10:45:34.000 186 32404.04 101.30 4437.26 32710.29 2010-07-05 10:45:35.000 186 32404.05 101.29 4437.27 32710.33 2010-07-05 10:45:36.000 186 32404.02 101.27 4437.25 32710.37 2010-07-05 10:45:37.000 186 32404.04 101.24 4437.26 32710.31 2010-07-05 10:45:38.000 186 32404.06 101.26 4437.26 32710.29 2010-07-05 10:45:39.000 186 32404.04 101.27 4437.23 32710.31 2010-07-05 10:45:40.000 186 32404.04 101.28 4437.23 32710.32 2010-07-05 10:45:41.000 186 32404.07 101.26 4437.25 32710.30 2010-07-05 10:45:42.000 186 32404.06 101.26 4437.21 32710.46 2010-07-05 10:45:43.000 186 32404.02 101.25 4437.19 32710.35 2010-07-05 10:45:44.000 186 32403.98 101.30 4437.20 32710.34 2010-07-05 10:45:45.000 186 32403.98 101.31 4437.17 32710.28 2010-07-05 10:45:46.000 186 32403.97 101.29 4437.22 32710.41 2010-07-05 10:45:47.000 186 32403.97 101.27 4437.23 32710.37 2010-07-05 10:45:48.000 186 32404.00 101.27 4437.18 32710.32 2010-07-05 10:45:49.000 186 32404.02 101.27 4437.23 32710.25 2010-07-05 10:45:50.000 186 32404.01 101.27 4437.22 32710.26 2010-07-05 10:45:51.000 186 32404.00 101.22 4437.22 32710.31 2010-07-05 10:45:52.000 186 32403.98 101.23 4437.19 32710.28 2010-07-05 10:45:53.000 186 32404.01 101.24 4437.21 32710.23 2010-07-05 10:45:54.000 186 32404.05 101.23 4437.25 32710.30 2010-07-05 10:45:55.000 186 32404.05 101.21 4437.23 32710.32 2010-07-05 10:45:56.000 186 32404.01 101.20 4437.22 32710.35 2010-07-05 10:45:57.000 186 32404.03 101.16 4437.21 32710.36 2010-07-05 10:45:58.000 186 32404.04 101.15 4437.20 32710.31 2010-07-05 10:45:59.000 186 32404.04 101.14 4437.22 32710.31 2010-07-05 10:46:00.000 186 32404.02 101.17 4437.26 32710.26 2010-07-05 10:46:01.000 186 32404.06 101.18 4437.23 32710.40 2010-07-05 10:46:02.000 186 32404.07 101.17 4437.23 32710.34 2010-07-05 10:46:03.000 186 32404.09 101.18 4437.23 32710.31 2010-07-05 10:46:04.000 186 32404.09 101.20 4437.22 32710.27 2010-07-05 10:46:05.000 186 32404.09 101.17 4437.17 32710.25 2010-07-05 10:46:06.000 186 32404.09 101.17 4437.15 32710.46 2010-07-05 10:46:07.000 186 32404.10 101.16 4437.16 32710.31 2010-07-05 10:46:08.000 186 32404.10 101.17 4437.15 32710.27 2010-07-05 10:46:09.000 186 32404.10 101.13 4437.21 32710.38 2010-07-05 10:46:10.000 186 32404.10 101.15 4437.25 32710.34 2010-07-05 10:46:11.000 186 32404.12 101.16 4437.25 32710.35 2010-07-05 10:46:12.000 186 32404.12 101.18 4437.23 32710.48 2010-07-05 10:46:13.000 186 32404.13 101.17 4437.24 32710.29 2010-07-05 10:46:14.000 186 32404.14 101.17 4437.23 32710.30 2010-07-05 10:46:15.000 186 32404.16 101.14 4437.21 32710.47 2010-07-05 10:46:16.000 186 32404.13 101.14 4437.23 32710.42 2010-07-05 10:46:17.000 186 32404.15 101.15 4437.19 32710.37 2010-07-05 10:46:18.000 186 32404.18 101.15 4437.20 32710.33 2010-07-05 10:46:19.000 186 32404.14 101.16 4437.22 32710.43 2010-07-05 10:46:20.000 186 32404.15 101.18 4437.22 32710.42 2010-07-05 10:46:21.000 186 32404.18 101.16 4437.17 32710.38 2010-07-05 10:46:22.000 186 32404.18 101.16 4437.19 32710.46 2010-07-05 10:46:23.000 186 32404.20 101.15 4437.16 32710.36 2010-07-05 10:46:24.000 186 32404.19 101.15 4437.16 32710.45 2010-07-05 10:46:25.000 186 32404.26 101.13 4437.16 32710.45 2010-07-05 10:46:26.000 186 32404.25 101.16 4437.16 32710.46 2010-07-05 10:46:27.000 186 32404.27 101.15 4437.15 32710.49 2010-07-05 10:46:28.000 186 32404.29 101.12 4437.15 32710.52 2010-07-05 10:46:29.000 186 32404.30 101.15 4437.15 32710.59 2010-07-05 10:46:30.000 186 32404.31 101.19 4437.19 32710.55 2010-07-05 10:46:31.000 186 32404.32 101.21 4437.20 32710.44 2010-07-05 10:46:32.000 186 32404.31 101.21 4437.21 32710.54 2010-07-05 10:46:33.000 186 32404.30 101.16 4437.16 32710.49 2010-07-05 10:46:34.000 186 32404.29 101.17 4437.16 32710.50 2010-07-05 10:46:35.000 186 32404.32 101.18 4437.11 32710.51 2010-07-05 10:46:36.000 186 32404.31 101.16 4437.16 32710.57 2010-07-05 10:46:37.000 186 32404.34 101.11 4437.16 32710.48 2010-07-05 10:46:38.000 186 32404.31 101.13 4437.14 32710.54 2010-07-05 10:46:39.000 186 32404.31 101.16 4437.16 32710.45 2010-07-05 10:46:40.000 186 32404.33 101.19 4437.16 32710.48 2010-07-05 10:46:41.000 186 32404.35 101.18 4437.11 32710.53 2010-07-05 10:46:42.000 186 32404.34 101.19 4437.12 32710.60 2010-07-05 10:46:43.000 186 32404.33 101.16 4437.12 32710.52 2010-07-05 10:46:44.000 186 32404.31 101.15 4437.15 32710.56 2010-07-05 10:46:45.000 186 32404.33 101.15 4437.17 32710.63 2010-07-05 10:46:46.000 186 32404.31 101.19 4437.12 32710.51 2010-07-05 10:46:47.000 186 32404.26 101.16 4437.09 32710.50 2010-07-05 10:46:48.000 186 32404.23 101.17 4437.11 32710.67 2010-07-05 10:46:49.000 186 32404.25 101.17 4437.13 32710.54 2010-07-05 10:46:50.000 186 32404.29 101.17 4437.09 32710.44 2010-07-05 10:46:51.000 186 32404.28 101.17 4437.14 32710.55 2010-07-05 10:46:52.000 186 32404.31 101.20 4437.16 32710.53 2010-07-05 10:46:53.000 186 32404.30 101.20 4437.14 32710.49 2010-07-05 10:46:54.000 186 32404.24 101.19 4437.14 32710.47 2010-07-05 10:46:55.000 186 32404.25 101.15 4437.14 32710.45 2010-07-05 10:46:56.000 186 32404.25 101.17 4437.12 32710.48 2010-07-05 10:46:57.000 186 32404.28 101.17 4437.14 32710.52 2010-07-05 10:46:58.000 186 32404.28 101.18 4437.15 32710.39 2010-07-05 10:46:59.000 186 32404.26 101.20 4437.18 32710.51 2010-07-05 10:47:00.000 186 32404.23 101.20 4437.13 32710.43 2010-07-05 10:47:01.000 186 32404.25 101.22 4437.11 32710.36 2010-07-05 10:47:02.000 186 32404.24 101.22 4437.15 32710.48 2010-07-05 10:47:03.000 186 32404.25 101.23 4437.16 32710.42 2010-07-05 10:47:04.000 186 32404.24 101.25 4437.14 32710.43 2010-07-05 10:47:05.000 186 32404.26 101.23 4437.12 32710.42 2010-07-05 10:47:06.000 186 32404.25 101.22 4437.13 32710.49 2010-07-05 10:47:07.000 186 32404.26 101.23 4437.17 32710.43 2010-07-05 10:47:08.000 186 32404.25 101.27 4437.20 32710.53 2010-07-05 10:47:09.000 186 32404.23 101.25 4437.16 32710.43 2010-07-05 10:47:10.000 186 32404.25 101.25 4437.15 32710.35 2010-07-05 10:47:11.000 186 32404.26 101.26 4437.13 32710.52 2010-07-05 10:47:12.000 186 32404.25 101.29 4437.13 32710.45 2010-07-05 10:47:13.000 186 32404.31 101.22 4437.15 32710.43 2010-07-05 10:47:14.000 186 32404.28 101.24 4437.15 32710.54 2010-07-05 10:47:15.000 186 32404.29 101.25 4437.16 32710.40 2010-07-05 10:47:16.000 186 32404.26 101.27 4437.15 32710.47 2010-07-05 10:47:17.000 186 32404.29 101.28 4437.12 32710.50 2010-07-05 10:47:18.000 186 32404.29 101.32 4437.09 32710.45 2010-07-05 10:47:19.000 186 32404.32 101.31 4437.09 32710.56 2010-07-05 10:47:20.000 186 32404.33 101.27 4437.10 32710.50 2010-07-05 10:47:21.000 186 32404.33 101.25 4437.09 32710.53 2010-07-05 10:47:22.000 186 32404.33 101.29 4437.11 32710.48 2010-07-05 10:47:23.000 186 32404.35 101.29 4437.14 32710.52 2010-07-05 10:47:24.000 186 32404.35 101.22 4437.12 32710.53 2010-07-05 10:47:25.000 186 32404.35 101.21 4437.11 32710.47 2010-07-05 10:47:26.000 186 32404.34 101.20 4437.10 32710.60 2010-07-05 10:47:27.000 186 32404.35 101.16 4437.09 32710.56 2010-07-05 10:47:28.000 186 32404.35 101.20 4437.13 32710.60 2010-07-05 10:47:29.000 186 32404.36 101.19 4437.11 32710.58 2010-07-05 10:47:30.000 186 32404.36 101.22 4437.11 32710.57 2010-07-05 10:47:31.000 186 32404.37 101.22 4437.10 32710.62 2010-07-05 10:47:32.000 186 32404.41 101.17 4437.10 32710.66 2010-07-05 10:47:33.000 186 32404.43 101.17 4437.08 32710.64 2010-07-05 10:47:34.000 186 32404.44 101.20 4437.07 32710.70 2010-07-05 10:47:35.000 186 32404.42 101.19 4437.12 32710.63 2010-07-05 10:47:36.000 186 32404.43 101.20 4437.07 32710.60 2010-07-05 10:47:37.000 186 32404.42 101.19 4437.09 32710.66 2010-07-05 10:47:38.000 186 32404.44 101.18 4437.08 32710.70 2010-07-05 10:47:39.000 186 32404.47 101.15 4437.06 32710.67 2010-07-05 10:47:40.000 186 32404.51 101.16 4437.08 32710.77 2010-07-05 10:47:41.000 186 32404.52 101.18 4437.06 32710.67 2010-07-05 10:47:42.000 186 32404.50 101.21 4437.06 32710.75 2010-07-05 10:47:43.000 186 32404.50 101.20 4437.04 32710.65 2010-07-05 10:47:44.000 186 32404.51 101.21 4437.02 32710.78 2010-07-05 10:47:45.000 186 32404.52 101.13 4437.06 32710.65 2010-07-05 10:47:46.000 186 32404.52 101.14 4437.08 32710.72 2010-07-05 10:47:47.000 186 32404.55 101.17 4437.11 32710.74 2010-07-05 10:47:48.000 186 32404.55 101.18 4437.04 32710.75 2010-07-05 10:47:49.000 186 32404.57 101.18 4437.06 32710.68 2010-07-05 10:47:50.000 186 32404.55 101.19 4437.09 32710.81 2010-07-05 10:47:51.000 186 32404.57 101.21 4437.09 32710.79 2010-07-05 10:47:52.000 186 32404.56 101.22 4437.07 32710.80 2010-07-05 10:47:53.000 186 32404.58 101.20 4437.02 32710.79 2010-07-05 10:47:54.000 186 32404.59 101.17 4436.96 32710.75 2010-07-05 10:47:55.000 186 32404.54 101.17 4436.96 32710.74 2010-07-05 10:47:56.000 186 32404.56 101.16 4436.98 32710.87 2010-07-05 10:47:57.000 186 32404.56 101.17 4436.98 32710.79 2010-07-05 10:47:58.000 186 32404.53 101.17 4436.96 32710.86 2010-07-05 10:47:59.000 186 32404.57 101.16 4436.98 32710.73 2010-07-05 10:48:00.000 186 32404.60 101.13 4436.99 32710.88 2010-07-05 10:48:01.000 186 32404.63 101.08 4436.98 32710.84 2010-07-05 10:48:02.000 186 32404.62 101.10 4437.00 32710.85 2010-07-05 10:48:03.000 186 32404.58 101.12 4436.99 32710.86 2010-07-05 10:48:04.000 186 32404.56 101.13 4436.98 32710.81 2010-07-05 10:48:05.000 186 32404.61 101.13 4436.96 32710.90 2010-07-05 10:48:06.000 186 32404.62 101.15 4436.95 32710.83 2010-07-05 10:48:07.000 186 32404.64 101.10 4436.98 32710.92 2010-07-05 10:48:08.000 186 32404.65 101.07 4436.97 32710.93 2010-07-05 10:48:09.000 186 32404.64 101.04 4436.95 32710.97 2010-07-05 10:48:10.000 186 32404.62 101.09 4436.95 32710.88 2010-07-05 10:48:11.000 186 32404.70 101.10 4436.99 32710.88 2010-07-05 10:48:12.000 186 32404.69 101.08 4436.96 32710.98 2010-07-05 10:48:13.000 186 32404.68 101.05 4436.94 32710.96 2010-07-05 10:48:14.000 186 32404.67 101.08 4436.93 32710.84 2010-07-05 10:48:15.000 186 32404.72 101.06 4436.95 32711.02 2010-07-05 10:48:16.000 186 32404.74 101.02 4436.94 32711.00 2010-07-05 10:48:17.000 186 32404.77 100.97 4436.95 32710.96 2010-07-05 10:48:18.000 186 32404.74 100.99 4436.97 32710.98 2010-07-05 10:48:19.000 186 32404.74 100.99 4437.00 32711.02 2010-07-05 10:48:20.000 186 32404.76 101.00 4436.94 32711.00 2010-07-05 10:48:21.000 186 32404.79 100.97 4436.92 32710.94 2010-07-05 10:48:22.000 186 32404.77 100.96 4436.95 32711.06 2010-07-05 10:48:23.000 186 32404.74 100.98 4436.93 32711.01 2010-07-05 10:48:24.000 186 32404.76 100.97 4436.94 32711.06 2010-07-05 10:48:25.000 186 32404.78 100.93 4436.94 32711.03 2010-07-05 10:48:26.000 186 32404.78 100.91 4436.92 32711.04 2010-07-05 10:48:27.000 186 32404.84 100.92 4436.90 32711.05 2010-07-05 10:48:28.000 186 32404.84 100.92 4436.89 32711.04 2010-07-05 10:48:29.000 186 32404.83 100.94 4436.90 32711.01 2010-07-05 10:48:30.000 186 32404.84 100.95 4436.92 32711.12 2010-07-05 10:48:31.000 186 32404.85 100.94 4436.93 32711.07 2010-07-05 10:48:32.000 186 32404.88 100.97 4436.95 32711.08 2010-07-05 10:48:33.000 186 32404.86 100.96 4436.93 32711.11 2010-07-05 10:48:34.000 186 32404.83 101.00 4436.92 32711.08 2010-07-05 10:48:35.000 186 32404.84 101.02 4436.95 32711.07 2010-07-05 10:48:36.000 186 32404.89 101.02 4436.89 32711.08 2010-07-05 10:48:37.000 186 32404.92 101.01 4436.88 32711.11 2010-07-05 10:48:38.000 186 32404.89 101.04 4436.94 32711.03 2010-07-05 10:48:39.000 186 32404.87 101.00 4436.94 32711.13 2010-07-05 10:48:40.000 186 32404.89 101.00 4436.91 32711.02 2010-07-05 10:48:41.000 186 32404.94 100.98 4436.95 32711.24 2010-07-05 10:48:42.000 186 32404.95 100.95 4436.91 32710.99 2010-07-05 10:48:43.000 186 32404.96 100.94 4436.89 32711.06 2010-07-05 10:48:44.000 186 32404.95 100.93 4436.94 32711.18 2010-07-05 10:48:45.000 186 32404.95 100.91 4436.95 32711.09 2010-07-05 10:48:46.000 186 32404.93 100.92 4436.92 32711.08 2010-07-05 10:48:47.000 186 32404.97 100.90 4436.95 32711.02 2010-07-05 10:48:48.000 186 32404.98 100.97 4436.92 32711.06 2010-07-05 10:48:49.000 186 32404.98 100.95 4436.91 32711.21 2010-07-05 10:48:50.000 186 32404.97 100.94 4436.90 32711.14 2010-07-05 10:48:51.000 186 32404.96 100.93 4436.90 32711.10 2010-07-05 10:48:52.000 186 32404.98 100.93 4436.90 32711.15 2010-07-05 10:48:53.000 186 32405.01 100.90 4436.87 32711.24 2010-07-05 10:48:54.000 186 32405.00 100.91 4436.86 32711.13 2010-07-05 10:48:55.000 186 32405.00 100.90 4436.85 32711.08 2010-07-05 10:48:56.000 186 32405.01 100.89 4436.79 32711.17 2010-07-05 10:48:57.000 186 32405.02 100.88 4436.79 32711.17 2010-07-05 10:48:58.000 186 32405.01 100.92 4436.80 32711.13 2010-07-05 10:48:59.000 186 32405.01 100.92 4436.82 32711.15 2010-07-05 10:49:00.000 186 32405.03 100.96 4436.85 32711.17 2010-07-05 10:49:01.000 186 32405.01 100.95 4436.82 32711.18 2010-07-05 10:49:02.000 186 32405.02 100.89 4436.83 32711.24 2010-07-05 10:49:03.000 186 32405.01 100.89 4436.80 32711.15 2010-07-05 10:49:04.000 186 32405.00 100.89 4436.83 32711.15 2010-07-05 10:49:05.000 186 32404.99 100.92 4436.85 32711.16 2010-07-05 10:49:06.000 186 32404.97 100.90 4436.79 32711.21 2010-07-05 10:49:07.000 186 32404.99 100.91 4436.80 32711.12 2010-07-05 10:49:08.000 186 32405.00 100.94 4436.80 32711.12 2010-07-05 10:49:09.000 186 32405.01 100.96 4436.77 32711.20 2010-07-05 10:49:10.000 186 32405.02 100.96 4436.78 32711.17 2010-07-05 10:49:11.000 186 32405.08 100.95 4436.80 32711.11 2010-07-05 10:49:12.000 186 32405.06 100.94 4436.80 32711.32 2010-07-05 10:49:13.000 186 32405.04 100.90 4436.84 32711.24 2010-07-05 10:49:14.000 186 32405.05 100.90 4436.78 32711.22 2010-07-05 10:49:15.000 186 32405.06 100.92 4436.80 32711.18 2010-07-05 10:49:16.000 186 32405.02 100.89 4436.80 32711.19 2010-07-05 10:49:17.000 186 32405.00 100.92 4436.81 32711.22 2010-07-05 10:49:18.000 186 32405.06 100.90 4436.81 32711.25 2010-07-05 10:49:19.000 186 32405.06 100.87 4436.77 32711.24 2010-07-05 10:49:20.000 186 32405.08 100.89 4436.83 32711.16 2010-07-05 10:49:21.000 186 32405.11 100.90 4436.79 32711.24 2010-07-05 10:49:22.000 186 32405.08 100.88 4436.79 32711.18 2010-07-05 10:49:23.000 186 32405.08 100.83 4436.81 32711.30 2010-07-05 10:49:24.000 186 32405.09 100.89 4436.82 32711.24 2010-07-05 10:49:25.000 186 32405.09 100.89 4436.81 32711.27 2010-07-05 10:49:26.000 186 32405.13 100.88 4436.79 32711.26 2010-07-05 10:49:27.000 186 32405.14 100.89 4436.79 32711.23 2010-07-05 10:49:28.000 186 32405.13 100.90 4436.82 32711.29 2010-07-05 10:49:29.000 186 32405.15 100.89 4436.80 32711.24 2010-07-05 10:49:30.000 186 32405.14 100.88 4436.81 32711.37 2010-07-05 10:49:31.000 186 32405.13 100.88 4436.80 32711.26 2010-07-05 10:49:32.000 186 32405.09 100.86 4436.77 32711.33 2010-07-05 10:49:33.000 186 32405.08 100.84 4436.79 32711.25 2010-07-05 10:49:34.000 186 32405.07 100.83 4436.80 32711.26 2010-07-05 10:49:35.000 186 32405.09 100.88 4436.78 32711.30 2010-07-05 10:49:36.000 186 32405.12 100.85 4436.77 32711.34 2010-07-05 10:49:37.000 186 32405.09 100.79 4436.75 32711.24 2010-07-05 10:49:38.000 186 32405.04 100.83 4436.75 32711.30 2010-07-05 10:49:39.000 186 32405.03 100.80 4436.73 32711.22 2010-07-05 10:49:40.000 186 32405.06 100.76 4436.73 32711.30 2010-07-05 10:49:41.000 186 32405.08 100.80 4436.73 32711.23 2010-07-05 10:49:42.000 186 32405.06 100.81 4436.78 32711.25 2010-07-05 10:49:43.000 186 32405.05 100.83 4436.76 32711.22 2010-07-05 10:49:44.000 186 32405.04 100.83 4436.75 32711.20 2010-07-05 10:49:45.000 186 32405.05 100.81 4436.78 32711.23 2010-07-05 10:49:46.000 186 32405.05 100.84 4436.75 32711.18 2010-07-05 10:49:47.000 186 32405.06 100.87 4436.69 32711.21 2010-07-05 10:49:48.000 186 32405.06 100.88 4436.70 32711.22 2010-07-05 10:49:49.000 186 32405.03 100.88 4436.64 32711.24 2010-07-05 10:49:50.000 186 32405.05 100.90 4436.69 32711.24 2010-07-05 10:49:51.000 186 32405.04 100.87 4436.70 32711.15 2010-07-05 10:49:52.000 186 32405.07 100.86 4436.67 32711.21 2010-07-05 10:49:53.000 186 32405.03 100.87 4436.68 32711.21 2010-07-05 10:49:54.000 186 32405.02 100.88 4436.69 32711.18 2010-07-05 10:49:55.000 186 32405.06 100.89 4436.70 32711.23 2010-07-05 10:49:56.000 186 32405.06 100.91 4436.67 32711.24 2010-07-05 10:49:57.000 186 32405.08 100.92 4436.65 32711.16 2010-07-05 10:49:58.000 186 32405.08 100.91 4436.71 32711.19 2010-07-05 10:49:59.000 186 32405.08 100.90 4436.72 32711.20 2010-07-05 10:50:00.000 186 32405.04 100.91 4436.69 32711.25 2010-07-05 10:50:01.000 186 32405.06 100.88 4436.68 32711.25 2010-07-05 10:50:02.000 186 32405.08 100.92 4436.65 32711.08 2010-07-05 10:50:03.000 186 32405.12 100.92 4436.70 32711.29 2010-07-05 10:50:04.000 186 32405.12 100.94 4436.70 32711.16 2010-07-05 10:50:05.000 186 32405.11 100.87 4436.68 32711.31 2010-07-05 10:50:06.000 186 32405.08 100.90 4436.67 32711.27 2010-07-05 10:50:07.000 186 32405.06 100.92 4436.68 32711.17 2010-07-05 10:50:08.000 186 32405.03 100.93 4436.67 32711.29 2010-07-05 10:50:09.000 186 32405.04 100.93 4436.66 32711.20 2010-07-05 10:50:10.000 186 32405.08 100.91 4436.68 32711.21 2010-07-05 10:50:11.000 186 32405.06 100.90 4436.67 32711.21 2010-07-05 10:50:12.000 186 32405.04 100.89 4436.68 32711.20 2010-07-05 10:50:13.000 186 32405.05 100.88 4436.69 32711.13 2010-07-05 10:50:14.000 186 32405.06 100.93 4436.63 32711.14 2010-07-05 10:50:15.000 186 32405.04 100.96 4436.58 32711.23 2010-07-05 10:50:16.000 186 32405.04 100.95 4436.61 32711.29 2010-07-05 10:50:17.000 186 32405.06 100.97 4436.61 32711.18 2010-07-05 10:50:18.000 186 32405.05 101.02 4436.62 32711.28 2010-07-05 10:50:19.000 186 32405.09 101.02 4436.66 32711.22 2010-07-05 10:50:20.000 186 32405.05 100.99 4436.70 32711.19 2010-07-05 10:50:21.000 186 32405.04 101.00 4436.69 32711.19 2010-07-05 10:50:22.000 186 32405.04 101.00 4436.71 32711.21 2010-07-05 10:50:23.000 186 32405.06 101.00 4436.69 32711.26 2010-07-05 10:50:24.000 186 32405.08 100.99 4436.66 32711.20 2010-07-05 10:50:25.000 186 32405.09 100.98 4436.69 32711.21 2010-07-05 10:50:26.000 186 32405.05 101.03 4436.65 32711.20 2010-07-05 10:50:27.000 186 32405.06 101.04 4436.65 32711.21 2010-07-05 10:50:28.000 186 32405.06 101.03 4436.64 32711.12 2010-07-05 10:50:29.000 186 32405.07 100.98 4436.63 32711.28 2010-07-05 10:50:30.000 186 32405.08 101.03 4436.58 32711.15 2010-07-05 10:50:31.000 186 32405.10 101.04 4436.57 32711.21 2010-07-05 10:50:32.000 186 32405.08 101.05 4436.62 32711.35 2010-07-05 10:50:33.000 186 32405.10 101.04 4436.67 32711.15 2010-07-05 10:50:34.000 186 32405.11 101.05 4436.65 32711.12 2010-07-05 10:50:35.000 186 32405.13 101.05 4436.69 32711.32 2010-07-05 10:50:36.000 186 32405.12 101.06 4436.64 32711.33 2010-07-05 10:50:37.000 186 32405.13 101.04 4436.61 32711.19 2010-07-05 10:50:38.000 186 32405.12 101.05 4436.59 32711.22 2010-07-05 10:50:39.000 186 32405.13 101.03 4436.56 32711.28 2010-07-05 10:50:40.000 186 32405.15 101.02 4436.61 32711.20 2010-07-05 10:50:41.000 186 32405.12 101.05 4436.59 32711.27 2010-07-05 10:50:42.000 186 32405.08 101.02 4436.60 32711.18 2010-07-05 10:50:43.000 186 32405.12 101.03 4436.55 32711.21 2010-07-05 10:50:44.000 186 32405.17 101.06 4436.59 32711.25 2010-07-05 10:50:45.000 186 32405.15 101.07 4436.62 32711.27 2010-07-05 10:50:46.000 186 32405.15 101.07 4436.64 32711.26 2010-07-05 10:50:47.000 186 32405.13 101.05 4436.59 32711.19 2010-07-05 10:50:48.000 186 32405.14 101.08 4436.60 32711.25 2010-07-05 10:50:49.000 186 32405.16 101.07 4436.61 32711.23 2010-07-05 10:50:50.000 186 32405.15 101.07 4436.60 32711.22 2010-07-05 10:50:51.000 186 32405.15 101.05 4436.56 32711.29 2010-07-05 10:50:52.000 186 32405.17 101.10 4436.58 32711.19 2010-07-05 10:50:53.000 186 32405.14 101.10 4436.55 32711.32 2010-07-05 10:50:54.000 186 32405.13 101.07 4436.59 32711.29 2010-07-05 10:50:55.000 186 32405.16 101.07 4436.59 32711.25 2010-07-05 10:50:56.000 186 32405.16 101.07 4436.61 32711.24 2010-07-05 10:50:57.000 186 32405.11 101.06 4436.58 32711.20 2010-07-05 10:50:58.000 186 32405.10 101.08 4436.55 32711.29 2010-07-05 10:50:59.000 186 32405.14 101.11 4436.56 32711.30 2010-07-05 10:51:00.000 186 32405.17 101.10 4436.59 32711.22 2010-07-05 10:51:01.000 186 32405.18 101.06 4436.55 32711.31 2010-07-05 10:51:02.000 186 32405.18 101.03 4436.49 32711.37 2010-07-05 10:51:03.000 186 32405.21 101.03 4436.53 32711.19 2010-07-05 10:51:04.000 186 32405.17 101.05 4436.55 32711.22 2010-07-05 10:51:05.000 186 32405.16 101.01 4436.52 32711.27 2010-07-05 10:51:06.000 186 32405.19 100.99 4436.52 32711.24 2010-07-05 10:51:07.000 186 32405.20 100.98 4436.53 32711.30 2010-07-05 10:51:08.000 186 32405.22 100.97 4436.52 32711.35 2010-07-05 10:51:09.000 186 32405.22 100.95 4436.52 32711.42 2010-07-05 10:51:10.000 186 32405.22 100.95 4436.55 32711.26 2010-07-05 10:51:11.000 186 32405.22 100.95 4436.50 32711.32 2010-07-05 10:51:12.000 186 32405.24 100.97 4436.48 32711.29 2010-07-05 10:51:13.000 186 32405.21 100.96 4436.44 32711.31 2010-07-05 10:51:14.000 186 32405.17 100.98 4436.47 32711.38 2010-07-05 10:51:15.000 186 32405.21 100.97 4436.46 32711.24 2010-07-05 10:51:16.000 186 32405.21 100.98 4436.47 32711.33 2010-07-05 10:51:17.000 186 32405.25 100.94 4436.43 32711.28 2010-07-05 10:51:18.000 186 32405.24 100.97 4436.45 32711.34 2010-07-05 10:51:19.000 186 32405.21 100.98 4436.43 32711.30 2010-07-05 10:51:20.000 186 32405.23 100.96 4436.45 32711.35 2010-07-05 10:51:21.000 186 32405.23 100.96 4436.43 32711.30 2010-07-05 10:51:22.000 186 32405.21 100.95 4436.41 32711.29 2010-07-05 10:51:23.000 186 32405.20 100.97 4436.44 32711.26 2010-07-05 10:51:24.000 186 32405.17 100.98 4436.49 32711.30 2010-07-05 10:51:25.000 186 32405.18 100.97 4436.46 32711.30 2010-07-05 10:51:26.000 186 32405.19 100.96 4436.47 32711.38 2010-07-05 10:51:27.000 186 32405.21 100.93 4436.49 32711.26 2010-07-05 10:51:28.000 186 32405.21 100.94 4436.47 32711.30 2010-07-05 10:51:29.000 186 32405.25 100.91 4436.39 32711.31 2010-07-05 10:51:30.000 186 32405.22 100.89 4436.40 32711.29 2010-07-05 10:51:31.000 186 32405.17 100.88 4436.44 32711.31 2010-07-05 10:51:32.000 186 32405.21 100.92 4436.41 32711.31 2010-07-05 10:51:33.000 186 32405.27 100.94 4436.43 32711.40 2010-07-05 10:51:34.000 186 32405.22 100.94 4436.41 32711.27 2010-07-05 10:51:35.000 186 32405.21 100.93 4436.37 32711.40 2010-07-05 10:51:36.000 186 32405.25 100.94 4436.39 32711.41 2010-07-05 10:51:37.000 186 32405.25 100.96 4436.41 32711.25 2010-07-05 10:51:38.000 186 32405.24 100.95 4436.41 32711.34 2010-07-05 10:51:39.000 186 32405.26 100.94 4436.40 32711.38 2010-07-05 10:51:40.000 186 32405.29 100.94 4436.39 32711.34 2010-07-05 10:51:41.000 186 32405.26 100.90 4436.46 32711.29 2010-07-05 10:51:42.000 186 32405.25 100.91 4436.42 32711.38 2010-07-05 10:51:43.000 186 32405.27 100.92 4436.46 32711.32 2010-07-05 10:51:44.000 186 32405.25 100.93 4436.42 32711.29 2010-07-05 10:51:45.000 186 32405.24 100.89 4436.39 32711.39 2010-07-05 10:51:46.000 186 32405.24 100.86 4436.38 32711.37 2010-07-05 10:51:47.000 186 32405.26 100.87 4436.42 32711.36 2010-07-05 10:51:48.000 186 32405.26 100.89 4436.42 32711.31 2010-07-05 10:51:49.000 186 32405.26 100.89 4436.40 32711.40 2010-07-05 10:51:50.000 186 32405.28 100.89 4436.39 32711.33 2010-07-05 10:51:51.000 186 32405.31 100.93 4436.37 32711.37 2010-07-05 10:51:52.000 186 32405.34 100.91 4436.37 32711.36 2010-07-05 10:51:53.000 186 32405.31 100.91 4436.33 32711.37 2010-07-05 10:51:54.000 186 32405.31 100.89 4436.36 32711.32 2010-07-05 10:51:55.000 186 32405.33 100.87 4436.36 32711.29 2010-07-05 10:51:56.000 186 32405.31 100.90 4436.40 32711.34 2010-07-05 10:51:57.000 186 32405.30 100.87 4436.37 32711.29 2010-07-05 10:51:58.000 186 32405.33 100.83 4436.37 32711.47 2010-07-05 10:51:59.000 186 32405.31 100.83 4436.40 32711.53 2010-07-05 10:52:00.000 186 32405.32 100.85 4436.38 32711.41 2010-07-05 10:52:01.000 186 32405.33 100.85 4436.38 32711.44 2010-07-05 10:52:02.000 186 32405.35 100.84 4436.36 32711.46 2010-07-05 10:52:03.000 186 32405.40 100.83 4436.39 32711.51 2010-07-05 10:52:04.000 186 32405.38 100.86 4436.39 32711.41 2010-07-05 10:52:05.000 186 32405.41 100.84 4436.35 32711.48 2010-07-05 10:52:06.000 186 32405.45 100.87 4436.32 32711.51 2010-07-05 10:52:07.000 186 32405.46 100.85 4436.32 32711.43 2010-07-05 10:52:08.000 186 32405.43 100.86 4436.28 32711.44 2010-07-05 10:52:09.000 186 32405.42 100.81 4436.29 32711.51 2010-07-05 10:52:10.000 186 32405.44 100.81 4436.33 32711.45 2010-07-05 10:52:11.000 186 32405.43 100.79 4436.33 32711.55 2010-07-05 10:52:12.000 186 32405.44 100.79 4436.30 32711.50 2010-07-05 10:52:13.000 186 32405.43 100.82 4436.30 32711.44 2010-07-05 10:52:14.000 186 32405.42 100.82 4436.31 32711.52 2010-07-05 10:52:15.000 186 32405.44 100.78 4436.30 32711.52 2010-07-05 10:52:16.000 186 32405.48 100.78 4436.28 32711.63 2010-07-05 10:52:17.000 186 32405.47 100.77 4436.30 32711.48 2010-07-05 10:52:18.000 186 32405.43 100.76 4436.32 32711.54 2010-07-05 10:52:19.000 186 32405.45 100.70 4436.31 32711.46 2010-07-05 10:52:20.000 186 32405.46 100.69 4436.31 32711.52 2010-07-05 10:52:21.000 186 32405.45 100.72 4436.31 32711.59 2010-07-05 10:52:22.000 186 32405.47 100.75 4436.31 32711.57 2010-07-05 10:52:23.000 186 32405.46 100.74 4436.31 32711.45 2010-07-05 10:52:24.000 186 32405.47 100.71 4436.35 32711.55 2010-07-05 10:52:25.000 186 32405.51 100.67 4436.32 32711.54 2010-07-05 10:52:26.000 186 32405.53 100.66 4436.34 32711.58 2010-07-05 10:52:27.000 186 32405.55 100.65 4436.32 32711.57 2010-07-05 10:52:28.000 186 32405.56 100.65 4436.32 32711.54 2010-07-05 10:52:29.000 186 32405.52 100.67 4436.36 32711.59 2010-07-05 10:52:30.000 186 32405.51 100.68 4436.31 32711.57 2010-07-05 10:52:31.000 186 32405.52 100.68 4436.33 32711.56 2010-07-05 10:52:32.000 186 32405.48 100.65 4436.32 32711.51 2010-07-05 10:52:33.000 186 32405.52 100.64 4436.28 32711.63 2010-07-05 10:52:34.000 186 32405.55 100.61 4436.32 32711.58 2010-07-05 10:52:35.000 186 32405.55 100.63 4436.32 32711.58 2010-07-05 10:52:36.000 186 32405.57 100.61 4436.34 32711.59 2010-07-05 10:52:37.000 186 32405.56 100.61 4436.30 32711.62 2010-07-05 10:52:38.000 186 32405.55 100.64 4436.31 32711.64 2010-07-05 10:52:39.000 186 32405.54 100.62 4436.28 32711.73 2010-07-05 10:52:40.000 186 32405.55 100.63 4436.27 32711.63 2010-07-05 10:52:41.000 186 32405.57 100.64 4436.28 32711.62 2010-07-05 10:52:42.000 186 32405.61 100.60 4436.30 32711.64 2010-07-05 10:52:43.000 186 32405.62 100.55 4436.31 32711.67 2010-07-05 10:52:44.000 186 32405.58 100.59 4436.28 32711.59 2010-07-05 10:52:45.000 186 32405.59 100.57 4436.27 32711.62 2010-07-05 10:52:46.000 186 32405.58 100.60 4436.30 32711.65 2010-07-05 10:52:47.000 186 32405.61 100.58 4436.31 32711.66 2010-07-05 10:52:48.000 186 32405.57 100.57 4436.24 32711.65 2010-07-05 10:52:49.000 186 32405.54 100.60 4436.23 32711.63 2010-07-05 10:52:50.000 186 32405.59 100.63 4436.22 32711.73 2010-07-05 10:52:51.000 186 32405.61 100.60 4436.23 32711.64 2010-07-05 10:52:52.000 186 32405.58 100.59 4436.24 32711.60 2010-07-05 10:52:53.000 186 32405.60 100.57 4436.26 32711.68 2010-07-05 10:52:54.000 186 32405.56 100.58 4436.29 32711.73 2010-07-05 10:52:55.000 186 32405.60 100.57 4436.32 32711.64 2010-07-05 10:52:56.000 186 32405.60 100.60 4436.29 32711.71 2010-07-05 10:52:57.000 186 32405.61 100.61 4436.28 32711.72 2010-07-05 10:52:58.000 186 32405.61 100.62 4436.27 32711.67 2010-07-05 10:52:59.000 186 32405.65 100.57 4436.26 32711.76 2010-07-05 10:53:00.000 186 32405.64 100.60 4436.25 32711.69 2010-07-05 10:53:01.000 186 32405.63 100.60 4436.22 32711.70 2010-07-05 10:53:02.000 186 32405.65 100.55 4436.23 32711.81 2010-07-05 10:53:03.000 186 32405.70 100.57 4436.25 32711.74 2010-07-05 10:53:04.000 186 32405.67 100.52 4436.25 32711.76 2010-07-05 10:53:05.000 186 32405.63 100.52 4436.25 32711.75 2010-07-05 10:53:06.000 186 32405.66 100.57 4436.25 32711.72 2010-07-05 10:53:07.000 186 32405.70 100.52 4436.24 32711.70 2010-07-05 10:53:08.000 186 32405.67 100.51 4436.22 32711.83 2010-07-05 10:53:09.000 186 32405.68 100.47 4436.21 32711.79 2010-07-05 10:53:10.000 186 32405.68 100.51 4436.22 32711.74 2010-07-05 10:53:11.000 186 32405.69 100.55 4436.22 32711.80 2010-07-05 10:53:12.000 186 32405.73 100.52 4436.22 32711.74 2010-07-05 10:53:13.000 186 32405.73 100.53 4436.17 32711.76 2010-07-05 10:53:14.000 186 32405.72 100.53 4436.20 32711.85 2010-07-05 10:53:15.000 186 32405.69 100.53 4436.21 32711.78 2010-07-05 10:53:16.000 186 32405.69 100.51 4436.22 32711.78 2010-07-05 10:53:17.000 186 32405.70 100.51 4436.28 32711.83 2010-07-05 10:53:18.000 186 32405.73 100.50 4436.28 32711.81 2010-07-05 10:53:19.000 186 32405.74 100.44 4436.24 32711.83 2010-07-05 10:53:20.000 186 32405.76 100.44 4436.21 32711.79 2010-07-05 10:53:21.000 186 32405.71 100.47 4436.19 32711.72 2010-07-05 10:53:22.000 186 32405.74 100.46 4436.20 32711.79 2010-07-05 10:53:23.000 186 32405.77 100.46 4436.21 32711.78 2010-07-05 10:53:24.000 186 32405.76 100.43 4436.18 32711.74 2010-07-05 10:53:25.000 186 32405.72 100.40 4436.17 32711.76 2010-07-05 10:53:26.000 186 32405.69 100.40 4436.22 32711.78 2010-07-05 10:53:27.000 186 32405.70 100.37 4436.23 32711.67 2010-07-05 10:53:28.000 186 32405.70 100.38 4436.20 32711.72 2010-07-05 10:53:29.000 186 32405.72 100.38 4436.21 32711.75 2010-07-05 10:53:30.000 186 32405.71 100.42 4436.22 32711.91 2010-07-05 10:53:31.000 186 32405.67 100.39 4436.19 32711.84 2010-07-05 10:53:32.000 186 32405.66 100.40 4436.17 32711.64 2010-07-05 10:53:33.000 186 32405.69 100.35 4436.14 32711.88 2010-07-05 10:53:34.000 186 32405.66 100.31 4436.15 32711.82 2010-07-05 10:53:35.000 186 32405.73 100.32 4436.13 32711.79 2010-07-05 10:53:36.000 186 32405.75 100.32 4436.11 32711.88 2010-07-05 10:53:37.000 186 32405.76 100.33 4436.10 32711.75 2010-07-05 10:53:38.000 186 32405.74 100.31 4436.10 32711.80 2010-07-05 10:53:39.000 186 32405.72 100.31 4436.07 32711.79 2010-07-05 10:53:40.000 186 32405.71 100.29 4436.06 32711.89 2010-07-05 10:53:41.000 186 32405.74 100.28 4436.08 32711.80 2010-07-05 10:53:42.000 186 32405.75 100.28 4436.10 32711.89 2010-07-05 10:53:43.000 186 32405.76 100.25 4436.11 32711.85 2010-07-05 10:53:44.000 186 32405.75 100.28 4436.13 32711.85 2010-07-05 10:53:45.000 186 32405.73 100.29 4436.12 32711.87 2010-07-05 10:53:46.000 186 32405.73 100.28 4436.12 32711.73 2010-07-05 10:53:47.000 186 32405.78 100.26 4436.11 32711.86 2010-07-05 10:53:48.000 186 32405.80 100.25 4436.12 32711.87 2010-07-05 10:53:49.000 186 32405.79 100.25 4436.09 32711.87 2010-07-05 10:53:50.000 186 32405.84 100.22 4436.10 32711.91 2010-07-05 10:53:51.000 186 32405.87 100.26 4436.14 32711.85 2010-07-05 10:53:52.000 186 32405.86 100.24 4436.14 32711.88 2010-07-05 10:53:53.000 186 32405.88 100.23 4436.13 32711.79 2010-07-05 10:53:54.000 186 32405.88 100.23 4436.16 32711.88 2010-07-05 10:53:55.000 186 32405.88 100.24 4436.16 32711.92 2010-07-05 10:53:56.000 186 32405.84 100.23 4436.11 32711.95 2010-07-05 10:53:57.000 186 32405.89 100.22 4436.11 32711.87 2010-07-05 10:53:58.000 186 32405.88 100.17 4436.11 32711.88 2010-07-05 10:53:59.000 186 32405.88 100.17 4436.12 32711.84 2010-07-05 10:54:00.000 186 32405.87 100.17 4436.11 32711.97 2010-07-05 10:54:01.000 186 32405.85 100.17 4436.08 32711.91 2010-07-05 10:54:02.000 186 32405.87 100.24 4436.09 32711.91 2010-07-05 10:54:03.000 186 32405.86 100.21 4436.10 32711.91 2010-07-05 10:54:04.000 186 32405.88 100.18 4436.12 32711.88 2010-07-05 10:54:05.000 186 32405.89 100.16 4436.10 32711.85 2010-07-05 10:54:06.000 186 32405.84 100.16 4436.08 32711.91 2010-07-05 10:54:07.000 186 32405.85 100.17 4436.04 32711.81 2010-07-05 10:54:08.000 186 32405.90 100.19 4436.08 32711.95 2010-07-05 10:54:09.000 186 32405.88 100.15 4436.06 32711.97 2010-07-05 10:54:10.000 186 32405.87 100.14 4436.05 32711.86 2010-07-05 10:54:11.000 186 32405.88 100.13 4436.05 32711.90 2010-07-05 10:54:12.000 186 32405.88 100.15 4436.03 32711.92 2010-07-05 10:54:13.000 186 32405.90 100.18 4436.03 32711.92 2010-07-05 10:54:14.000 186 32405.92 100.17 4436.02 32711.94 2010-07-05 10:54:15.000 186 32405.89 100.16 4436.01 32711.92 2010-07-05 10:54:16.000 186 32405.88 100.17 4436.07 32711.90 2010-07-05 10:54:17.000 186 32405.88 100.16 4436.05 32711.92 2010-07-05 10:54:18.000 186 32405.86 100.14 4436.06 32711.94 2010-07-05 10:54:19.000 186 32405.87 100.16 4436.05 32711.82 2010-07-05 10:54:20.000 186 32405.89 100.19 4436.08 32711.94 2010-07-05 10:54:21.000 186 32405.90 100.18 4436.04 32711.87 2010-07-05 10:54:22.000 186 32405.90 100.20 4436.03 32711.95 2010-07-05 10:54:23.000 186 32405.90 100.20 4436.05 32711.94 2010-07-05 10:54:24.000 186 32405.90 100.23 4436.02 32711.92 2010-07-05 10:54:25.000 186 32405.90 100.23 4436.07 32711.88 2010-07-05 10:54:26.000 186 32405.88 100.29 4436.10 32711.95 2010-07-05 10:54:27.000 186 32405.90 100.26 4436.05 32711.86 2010-07-05 10:54:28.000 186 32405.88 100.26 4436.04 32711.93 2010-07-05 10:54:29.000 186 32405.86 100.29 4436.04 32711.89 2010-07-05 10:54:30.000 186 32405.85 100.32 4436.02 32711.93 2010-07-05 10:54:31.000 186 32405.82 100.31 4436.02 32711.98 2010-07-05 10:54:32.000 186 32405.85 100.29 4435.98 32711.91 2010-07-05 10:54:33.000 186 32405.88 100.28 4435.95 32711.86 2010-07-05 10:54:34.000 186 32405.88 100.30 4436.00 32711.86 2010-07-05 10:54:35.000 186 32405.86 100.24 4436.00 32711.88 2010-07-05 10:54:36.000 186 32405.86 100.26 4435.96 32711.98 2010-07-05 10:54:37.000 186 32405.84 100.26 4435.98 32711.93 2010-07-05 10:54:38.000 186 32405.86 100.28 4435.96 32711.93 2010-07-05 10:54:39.000 186 32405.90 100.27 4435.93 32711.99 2010-07-05 10:54:40.000 186 32405.89 100.25 4435.97 32711.90 2010-07-05 10:54:41.000 186 32405.86 100.21 4436.01 32711.93 2010-07-05 10:54:42.000 186 32405.84 100.21 4435.98 32711.85 2010-07-05 10:54:43.000 186 32405.90 100.22 4435.95 32711.99 2010-07-05 10:54:44.000 186 32405.87 100.20 4435.96 32711.96 2010-07-05 10:54:45.000 186 32405.83 100.19 4435.99 32711.93 2010-07-05 10:54:46.000 186 32405.83 100.22 4436.00 32711.97 2010-07-05 10:54:47.000 186 32405.90 100.22 4436.00 32711.93 2010-07-05 10:54:48.000 186 32405.86 100.24 4436.05 32712.04 2010-07-05 10:54:49.000 186 32405.87 100.25 4436.02 32711.99 2010-07-05 10:54:50.000 186 32405.85 100.21 4435.96 32711.99 2010-07-05 10:54:51.000 186 32405.88 100.21 4435.95 32711.98 2010-07-05 10:54:52.000 186 32405.90 100.19 4435.95 32711.92 2010-07-05 10:54:53.000 186 32405.91 100.17 4435.92 32711.96 2010-07-05 10:54:54.000 186 32405.84 100.19 4435.92 32711.90 2010-07-05 10:54:55.000 186 32405.83 100.14 4435.93 32712.06 2010-07-05 10:54:56.000 186 32405.88 100.14 4435.96 32711.96 2010-07-05 10:54:57.000 186 32405.89 100.11 4435.95 32712.02 2010-07-05 10:54:58.000 186 32405.85 100.13 4435.93 32712.02 2010-07-05 10:54:59.000 186 32405.86 100.13 4435.93 32711.88 2010-07-05 10:55:00.000 186 32405.88 100.15 4435.93 32712.06 2010-07-05 10:55:01.000 186 32405.91 100.14 4435.90 32711.94 2010-07-05 10:55:02.000 186 32405.92 100.19 4435.90 32711.97 2010-07-05 10:55:03.000 186 32405.91 100.17 4435.94 32711.99 2010-07-05 10:55:04.000 186 32405.85 100.15 4435.95 32711.95 2010-07-05 10:55:05.000 186 32405.88 100.14 4435.93 32712.00 2010-07-05 10:55:06.000 186 32405.86 100.16 4435.91 32711.92 2010-07-05 10:55:07.000 186 32405.87 100.16 4435.91 32711.98 2010-07-05 10:55:08.000 186 32405.88 100.15 4435.93 32711.88 2010-07-05 10:55:09.000 186 32405.87 100.17 4435.93 32711.99 2010-07-05 10:55:10.000 186 32405.88 100.17 4435.86 32711.98 2010-07-05 10:55:11.000 186 32405.86 100.13 4435.85 32711.96 2010-07-05 10:55:12.000 186 32405.83 100.15 4435.92 32711.93 2010-07-05 10:55:13.000 186 32405.88 100.12 4435.89 32711.95 2010-07-05 10:55:14.000 186 32405.88 100.14 4435.86 32711.91 2010-07-05 10:55:15.000 186 32405.87 100.11 4435.89 32711.95 2010-07-05 10:55:16.000 186 32405.86 100.13 4435.87 32711.97 2010-07-05 10:55:17.000 186 32405.89 100.14 4435.88 32711.91 2010-07-05 10:55:18.000 186 32405.91 100.11 4435.88 32711.84 2010-07-05 10:55:19.000 186 32405.86 100.07 4435.89 32711.95 2010-07-05 10:55:20.000 186 32405.89 100.10 4435.88 32712.01 2010-07-05 10:55:21.000 186 32405.89 100.13 4435.83 32711.97 2010-07-05 10:55:22.000 186 32405.89 100.14 4435.85 32711.89 2010-07-05 10:55:23.000 186 32405.88 100.09 4435.88 32712.02 2010-07-05 10:55:24.000 186 32405.93 100.10 4435.90 32711.97 2010-07-05 10:55:25.000 186 32405.92 100.09 4435.92 32711.95 2010-07-05 10:55:26.000 186 32405.91 100.11 4435.88 32711.95 2010-07-05 10:55:27.000 186 32405.93 100.12 4435.85 32711.97 2010-07-05 10:55:28.000 186 32405.91 100.11 4435.89 32712.03 2010-07-05 10:55:29.000 186 32405.94 100.12 4435.92 32712.01 2010-07-05 10:55:30.000 186 32406.01 100.13 4435.92 32712.01 2010-07-05 10:55:31.000 186 32406.00 100.11 4435.90 32712.03 2010-07-05 10:55:32.000 186 32405.96 100.11 4435.87 32712.03 2010-07-05 10:55:33.000 186 32405.95 100.12 4435.84 32712.02 2010-07-05 10:55:34.000 186 32405.96 100.14 4435.81 32712.11 2010-07-05 10:55:35.000 186 32406.02 100.10 4435.85 32712.05 2010-07-05 10:55:36.000 186 32406.00 100.08 4435.82 32712.05 2010-07-05 10:55:37.000 186 32406.02 100.07 4435.79 32712.06 2010-07-05 10:55:38.000 186 32406.03 100.08 4435.80 32711.99 2010-07-05 10:55:39.000 186 32405.99 100.08 4435.81 32712.09 2010-07-05 10:55:40.000 186 32405.97 100.06 4435.80 32712.06 2010-07-05 10:55:41.000 186 32405.97 100.08 4435.76 32712.06 2010-07-05 10:55:42.000 186 32405.96 100.07 4435.78 32712.05 2010-07-05 10:55:43.000 186 32406.00 100.06 4435.76 32712.13 2010-07-05 10:55:44.000 186 32405.99 100.06 4435.73 32712.15 2010-07-05 10:55:45.000 186 32406.05 100.05 4435.77 32712.14 2010-07-05 10:55:46.000 186 32406.04 100.03 4435.76 32711.99 2010-07-05 10:55:47.000 186 32406.00 100.03 4435.76 32712.15 2010-07-05 10:55:48.000 186 32406.04 100.06 4435.76 32712.08 2010-07-05 10:55:49.000 186 32406.07 100.06 4435.78 32712.06 2010-07-05 10:55:50.000 186 32406.07 100.05 4435.80 32712.14 2010-07-05 10:55:51.000 186 32406.04 100.03 4435.79 32712.03 2010-07-05 10:55:52.000 186 32406.02 100.05 4435.78 32712.15 2010-07-05 10:55:53.000 186 32406.05 100.03 4435.77 32712.06 2010-07-05 10:55:54.000 186 32406.04 100.03 4435.74 32712.03 2010-07-05 10:55:55.000 186 32406.00 100.01 4435.70 32712.05 2010-07-05 10:55:56.000 186 32405.99 100.03 4435.77 32712.01 2010-07-05 10:55:57.000 186 32406.00 100.04 4435.77 32712.07 2010-07-05 10:55:58.000 186 32406.03 100.06 4435.74 32711.99 2010-07-05 10:55:59.000 186 32406.00 100.05 4435.72 32712.03 2010-07-05 10:56:00.000 186 32405.96 100.08 4435.75 32712.01 2010-07-05 10:56:01.000 186 32405.94 100.08 4435.78 32712.00 2010-07-05 10:56:02.000 186 32405.91 100.11 4435.74 32712.07 2010-07-05 10:56:03.000 186 32405.94 100.08 4435.73 32711.98 2010-07-05 10:56:04.000 186 32405.95 100.06 4435.71 32712.10 2010-07-05 10:56:05.000 186 32405.94 100.07 4435.65 32711.93 2010-07-05 10:56:06.000 186 32405.91 100.07 4435.67 32711.96 2010-07-05 10:56:07.000 186 32405.93 100.07 4435.68 32712.08 2010-07-05 10:56:08.000 186 32405.94 100.11 4435.71 32712.05 2010-07-05 10:56:09.000 186 32405.94 100.14 4435.70 32711.95 2010-07-05 10:56:10.000 186 32405.88 100.13 4435.73 32712.09 2010-07-05 10:56:11.000 186 32405.89 100.12 4435.72 32712.03 2010-07-05 10:56:12.000 186 32405.94 100.15 4435.73 32712.03 2010-07-05 10:56:13.000 186 32405.93 100.12 4435.75 32712.00 2010-07-05 10:56:14.000 186 32406.00 100.09 4435.74 32712.02 2010-07-05 10:56:15.000 186 32405.99 100.08 4435.72 32712.02 2010-07-05 10:56:16.000 186 32405.92 100.07 4435.68 32712.00 2010-07-05 10:56:17.000 186 32405.96 100.08 4435.67 32712.04 2010-07-05 10:56:18.000 186 32405.95 100.10 4435.61 32711.97 2010-07-05 10:56:19.000 186 32405.99 100.07 4435.63 32711.99 2010-07-05 10:56:20.000 186 32405.97 100.13 4435.66 32711.94 2010-07-05 10:56:21.000 186 32406.02 100.11 4435.62 32712.02 2010-07-05 10:56:22.000 186 32406.03 100.12 4435.59 32711.99 2010-07-05 10:56:23.000 186 32406.01 100.13 4435.61 32711.98 2010-07-05 10:56:24.000 186 32405.97 100.15 4435.58 32712.00 2010-07-05 10:56:25.000 186 32405.98 100.13 4435.57 32711.92 2010-07-05 10:56:26.000 186 32406.02 100.12 4435.59 32711.96 2010-07-05 10:56:27.000 186 32406.03 100.13 4435.55 32711.99 2010-07-05 10:56:28.000 186 32406.02 100.13 4435.56 32711.99 2010-07-05 10:56:29.000 186 32406.02 100.10 4435.59 32712.06 2010-07-05 10:56:30.000 186 32406.00 100.09 4435.62 32712.05 2010-07-05 10:56:31.000 186 32406.02 100.11 4435.59 32712.07 2010-07-05 10:56:32.000 186 32405.99 100.11 4435.54 32712.05 2010-07-05 10:56:33.000 186 32406.00 100.08 4435.56 32712.00 2010-07-05 10:56:34.000 186 32405.98 100.12 4435.55 32712.02 2010-07-05 10:56:35.000 186 32405.98 100.15 4435.53 32712.10 2010-07-05 10:56:36.000 186 32405.98 100.16 4435.58 32712.04 2010-07-05 10:56:37.000 186 32405.96 100.16 4435.60 32712.01 2010-07-05 10:56:38.000 186 32405.96 100.16 4435.58 32711.99 2010-07-05 10:56:39.000 186 32405.96 100.13 4435.60 32712.05 2010-07-05 10:56:40.000 186 32405.98 100.14 4435.58 32711.97 2010-07-05 10:56:41.000 186 32406.03 100.12 4435.56 32712.05 2010-07-05 10:56:42.000 186 32405.99 100.14 4435.56 32712.04 2010-07-05 10:56:43.000 186 32406.01 100.11 4435.58 32711.99 2010-07-05 10:56:44.000 186 32406.03 100.13 4435.60 32712.08 2010-07-05 10:56:45.000 186 32406.01 100.07 4435.61 32712.03 2010-07-05 10:56:46.000 186 32406.02 100.08 4435.58 32712.04 2010-07-05 10:56:47.000 186 32406.06 100.08 4435.57 32711.99 2010-07-05 10:56:48.000 186 32406.00 100.12 4435.55 32712.03 2010-07-05 10:56:49.000 186 32405.96 100.10 4435.55 32712.04 2010-07-05 10:56:50.000 186 32405.96 100.14 4435.55 32712.06 2010-07-05 10:56:51.000 186 32405.97 100.13 4435.55 32712.08 2010-07-05 10:56:52.000 186 32405.98 100.09 4435.53 32711.97 2010-07-05 10:56:53.000 186 32406.00 100.09 4435.57 32712.09 2010-07-05 10:56:54.000 186 32405.95 100.12 4435.54 32712.11 2010-07-05 10:56:55.000 186 32406.01 100.11 4435.50 32711.97 2010-07-05 10:56:56.000 186 32406.00 100.12 4435.53 32712.11 2010-07-05 10:56:57.000 186 32406.03 100.13 4435.56 32711.97 2010-07-05 10:56:58.000 186 32406.02 100.15 4435.55 32712.06 2010-07-05 10:56:59.000 186 32406.02 100.14 4435.53 32712.06 2010-07-05 10:57:00.000 186 32406.03 100.13 4435.58 32712.00 2010-07-05 10:57:01.000 186 32406.02 100.12 4435.56 32712.05 2010-07-05 10:57:02.000 186 32406.01 100.15 4435.54 32712.05 2010-07-05 10:57:03.000 186 32406.03 100.19 4435.54 32712.10 2010-07-05 10:57:04.000 186 32406.02 100.18 4435.55 32712.07 2010-07-05 10:57:05.000 186 32406.01 100.15 4435.52 32712.09 2010-07-05 10:57:06.000 186 32406.03 100.19 4435.53 32712.11 2010-07-05 10:57:07.000 186 32406.08 100.20 4435.50 32712.07 2010-07-05 10:57:08.000 186 32406.08 100.22 4435.52 32712.09 2010-07-05 10:57:09.000 186 32406.07 100.18 4435.52 32712.03 2010-07-05 10:57:10.000 186 32406.03 100.21 4435.47 32712.10 2010-07-05 10:57:11.000 186 32406.08 100.22 4435.51 32712.11 2010-07-05 10:57:12.000 186 32406.07 100.21 4435.50 32712.15 2010-07-05 10:57:13.000 186 32406.10 100.22 4435.47 32712.08 2010-07-05 10:57:14.000 186 32406.10 100.19 4435.48 32712.09 2010-07-05 10:57:15.000 186 32406.08 100.18 4435.50 32712.14 2010-07-05 10:57:16.000 186 32406.03 100.19 4435.47 32712.07 2010-07-05 10:57:17.000 186 32406.02 100.21 4435.52 32712.05 2010-07-05 10:57:18.000 186 32406.06 100.17 4435.51 32712.06 2010-07-05 10:57:19.000 186 32406.08 100.17 4435.52 32712.10 2010-07-05 10:57:20.000 186 32406.07 100.16 4435.54 32712.09 2010-07-05 10:57:21.000 186 32406.14 100.18 4435.48 32712.06 2010-07-05 10:57:22.000 186 32406.12 100.19 4435.49 32712.02 2010-07-05 10:57:23.000 186 32406.10 100.14 4435.55 32712.12 2010-07-05 10:57:24.000 186 32406.09 100.13 4435.49 32712.06 2010-07-05 10:57:25.000 186 32406.06 100.14 4435.47 32712.05 2010-07-05 10:57:26.000 186 32406.03 100.19 4435.48 32712.13 2010-07-05 10:57:27.000 186 32406.03 100.17 4435.52 32712.05 2010-07-05 10:57:28.000 186 32406.02 100.15 4435.49 32712.06 2010-07-05 10:57:29.000 186 32406.03 100.15 4435.42 32712.06 2010-07-05 10:57:30.000 186 32406.01 100.20 4435.46 32712.15 2010-07-05 10:57:31.000 186 32406.04 100.19 4435.45 32712.12 2010-07-05 10:57:32.000 186 32406.08 100.15 4435.45 32712.12 2010-07-05 10:57:33.000 186 32406.08 100.15 4435.49 32712.11 2010-07-05 10:57:34.000 186 32406.09 100.14 4435.45 32712.00 2010-07-05 10:57:35.000 186 32406.07 100.14 4435.39 32712.18 2010-07-05 10:57:36.000 186 32406.09 100.17 4435.42 32712.14 2010-07-05 10:57:37.000 186 32406.07 100.20 4435.49 32712.12 2010-07-05 10:57:38.000 186 32406.09 100.23 4435.50 32712.14 2010-07-05 10:57:39.000 186 32406.13 100.25 4435.48 32712.10 2010-07-05 10:57:40.000 186 32406.14 100.26 4435.44 32712.25 2010-07-05 10:57:41.000 186 32406.12 100.23 4435.41 32712.19 2010-07-05 10:57:42.000 186 32406.10 100.22 4435.44 32712.14 2010-07-05 10:57:43.000 186 32406.13 100.23 4435.44 32712.10 2010-07-05 10:57:44.000 186 32406.15 100.22 4435.45 32712.14 2010-07-05 10:57:45.000 186 32406.14 100.19 4435.44 32712.30 2010-07-05 10:57:46.000 186 32406.13 100.19 4435.49 32712.07 2010-07-05 10:57:47.000 186 32406.13 100.23 4435.47 32712.19 2010-07-05 10:57:48.000 186 32406.14 100.28 4435.47 32712.20 2010-07-05 10:57:49.000 186 32406.14 100.19 4435.48 32712.14 2010-07-05 10:57:50.000 186 32406.13 100.21 4435.48 32712.18 2010-07-05 10:57:51.000 186 32406.13 100.22 4435.48 32712.17 2010-07-05 10:57:52.000 186 32406.15 100.23 4435.46 32712.13 2010-07-05 10:57:53.000 186 32406.18 100.22 4435.43 32712.26 2010-07-05 10:57:54.000 186 32406.18 100.23 4435.44 32712.18 2010-07-05 10:57:55.000 186 32406.19 100.18 4435.44 32712.14 2010-07-05 10:57:56.000 186 32406.19 100.18 4435.41 32712.20 2010-07-05 10:57:57.000 186 32406.18 100.17 4435.39 32712.23 2010-07-05 10:57:58.000 186 32406.19 100.22 4435.38 32712.18 2010-07-05 10:57:59.000 186 32406.20 100.20 4435.43 32712.14 2010-07-05 10:58:00.000 186 32406.18 100.17 4435.45 32712.24 2010-07-05 10:58:01.000 186 32406.17 100.15 4435.46 32712.18 2010-07-05 10:58:02.000 186 32406.18 100.18 4435.43 32712.19 2010-07-05 10:58:03.000 186 32406.21 100.18 4435.44 32712.14 2010-07-05 10:58:04.000 186 32406.21 100.19 4435.43 32712.19 2010-07-05 10:58:05.000 186 32406.16 100.19 4435.39 32712.13 2010-07-05 10:58:06.000 186 32406.14 100.19 4435.39 32712.20 2010-07-05 10:58:07.000 186 32406.13 100.18 4435.39 32712.21 2010-07-05 10:58:08.000 186 32406.11 100.17 4435.38 32712.26 2010-07-05 10:58:09.000 186 32406.13 100.14 4435.37 32712.21 2010-07-05 10:58:10.000 186 32406.15 100.14 4435.35 32712.15 2010-07-05 10:58:11.000 186 32406.13 100.14 4435.34 32712.16 2010-07-05 10:58:12.000 186 32406.14 100.14 4435.32 32712.25 2010-07-05 10:58:13.000 186 32406.15 100.17 4435.33 32712.18 2010-07-05 10:58:14.000 186 32406.14 100.19 4435.36 32712.20 2010-07-05 10:58:15.000 186 32406.12 100.19 4435.40 32712.28 2010-07-05 10:58:16.000 186 32406.15 100.19 4435.39 32712.11 2010-07-05 10:58:17.000 186 32406.18 100.15 4435.35 32712.22 2010-07-05 10:58:18.000 186 32406.17 100.14 4435.35 32712.22 2010-07-05 10:58:19.000 186 32406.15 100.16 4435.36 32712.23 2010-07-05 10:58:20.000 186 32406.17 100.15 4435.39 32712.21 2010-07-05 10:58:21.000 186 32406.19 100.17 4435.35 32712.25 2010-07-05 10:58:22.000 186 32406.16 100.18 4435.36 32712.24 2010-07-05 10:58:23.000 186 32406.18 100.18 4435.38 32712.19 2010-07-05 10:58:24.000 186 32406.20 100.15 4435.42 32712.25 2010-07-05 10:58:25.000 186 32406.20 100.12 4435.44 32712.36 2010-07-05 10:58:26.000 186 32406.21 100.14 4435.44 32712.24 2010-07-05 10:58:27.000 186 32406.16 100.13 4435.37 32712.21 2010-07-05 10:58:28.000 186 32406.18 100.14 4435.36 32712.30 2010-07-05 10:58:29.000 186 32406.19 100.15 4435.36 32712.26 2010-07-05 10:58:30.000 186 32406.22 100.12 4435.37 32712.27 2010-07-05 10:58:31.000 186 32406.23 100.11 4435.34 32712.17 2010-07-05 10:58:32.000 186 32406.21 100.07 4435.33 32712.35 2010-07-05 10:58:33.000 186 32406.25 100.07 4435.32 32712.22 2010-07-05 10:58:34.000 186 32406.24 100.11 4435.33 32712.21 2010-07-05 10:58:35.000 186 32406.25 100.10 4435.32 32712.19 2010-07-05 10:58:36.000 186 32406.25 100.08 4435.32 32712.28 2010-07-05 10:58:37.000 186 32406.24 100.08 4435.31 32712.28 2010-07-05 10:58:38.000 186 32406.25 100.11 4435.34 32712.15 2010-07-05 10:58:39.000 186 32406.26 100.12 4435.34 32712.26 2010-07-05 10:58:40.000 186 32406.24 100.10 4435.32 32712.23 2010-07-05 10:58:41.000 186 32406.26 100.08 4435.35 32712.26 2010-07-05 10:58:42.000 186 32406.31 100.07 4435.32 32712.25 2010-07-05 10:58:43.000 186 32406.30 100.07 4435.29 32712.20 2010-07-05 10:58:44.000 186 32406.30 100.07 4435.32 32712.29 2010-07-05 10:58:45.000 186 32406.30 100.08 4435.32 32712.27 2010-07-05 10:58:46.000 186 32406.27 100.10 4435.31 32712.28 2010-07-05 10:58:47.000 186 32406.28 100.09 4435.28 32712.22 2010-07-05 10:58:48.000 186 32406.28 100.09 4435.30 32712.22 2010-07-05 10:58:49.000 186 32406.25 100.09 4435.32 32712.17 2010-07-05 10:58:50.000 186 32406.23 100.09 4435.31 32712.25 2010-07-05 10:58:51.000 186 32406.20 100.09 4435.26 32712.25 2010-07-05 10:58:52.000 186 32406.18 100.07 4435.27 32712.16 2010-07-05 10:58:53.000 186 32406.18 100.08 4435.29 32712.30 2010-07-05 10:58:54.000 186 32406.20 100.11 4435.32 32712.23 2010-07-05 10:58:55.000 186 32406.16 100.13 4435.34 32712.19 2010-07-05 10:58:56.000 186 32406.17 100.16 4435.31 32712.23 2010-07-05 10:58:57.000 186 32406.18 100.16 4435.29 32712.16 2010-07-05 10:58:58.000 186 32406.13 100.16 4435.34 32712.13 2010-07-05 10:58:59.000 186 32406.11 100.17 4435.31 32712.12 2010-07-05 10:59:00.000 186 32406.13 100.15 4435.28 32712.17 2010-07-05 10:59:01.000 186 32406.15 100.14 4435.20 32712.15 2010-07-05 10:59:02.000 186 32406.11 100.14 4435.19 32712.12 2010-07-05 10:59:03.000 186 32406.11 100.16 4435.22 32712.17 2010-07-05 10:59:04.000 186 32406.13 100.14 4435.21 32712.09 2010-07-05 10:59:05.000 186 32406.17 100.14 4435.20 32712.10 2010-07-05 10:59:06.000 186 32406.14 100.16 4435.21 32712.12 2010-07-05 10:59:07.000 186 32406.10 100.16 4435.23 32712.08 2010-07-05 10:59:08.000 186 32406.09 100.19 4435.26 32712.09 2010-07-05 10:59:09.000 186 32406.11 100.20 4435.23 32712.13 2010-07-05 10:59:10.000 186 32406.08 100.23 4435.24 32712.00 2010-07-05 10:59:11.000 186 32406.10 100.22 4435.27 32712.06 2010-07-05 10:59:12.000 186 32406.10 100.19 4435.25 32712.00 2010-07-05 10:59:13.000 186 32406.10 100.22 4435.25 32712.09 2010-07-05 10:59:14.000 186 32406.05 100.23 4435.26 32712.00 2010-07-05 10:59:15.000 186 32406.05 100.19 4435.30 32712.10 2010-07-05 10:59:16.000 186 32406.06 100.20 4435.30 32712.11 2010-07-05 10:59:17.000 186 32406.06 100.25 4435.28 32712.09 2010-07-05 10:59:18.000 186 32406.10 100.25 4435.28 32712.10 2010-07-05 10:59:19.000 186 32406.11 100.24 4435.24 32712.00 2010-07-05 10:59:20.000 186 32406.05 100.24 4435.26 32712.05 2010-07-05 10:59:21.000 186 32406.05 100.27 4435.28 32712.05 2010-07-05 10:59:22.000 186 32406.03 100.25 4435.23 32712.08 2010-07-05 10:59:23.000 186 32406.04 100.24 4435.23 32712.08 2010-07-05 10:59:24.000 186 32406.02 100.24 4435.20 32712.08 2010-07-05 10:59:25.000 186 32406.01 100.25 4435.23 32712.11 2010-07-05 10:59:26.000 186 32406.03 100.25 4435.24 32712.08 2010-07-05 10:59:27.000 186 32406.04 100.21 4435.24 32712.10 2010-07-05 10:59:28.000 186 32406.04 100.22 4435.24 32712.06 2010-07-05 10:59:29.000 186 32406.07 100.24 4435.26 32712.08 2010-07-05 10:59:30.000 186 32406.10 100.25 4435.25 32712.09 2010-07-05 10:59:31.000 186 32406.09 100.22 4435.22 32712.07 2010-07-05 10:59:32.000 186 32406.06 100.24 4435.24 32712.08 2010-07-05 10:59:33.000 186 32406.08 100.26 4435.23 32712.06 2010-07-05 10:59:34.000 186 32406.08 100.27 4435.20 32711.96 2010-07-05 10:59:35.000 186 32406.10 100.30 4435.14 32712.07 2010-07-05 10:59:36.000 186 32406.09 100.34 4435.13 32712.18 2010-07-05 10:59:37.000 186 32406.05 100.31 4435.17 32712.03 2010-07-05 10:59:38.000 186 32406.05 100.28 4435.18 32712.06 2010-07-05 10:59:39.000 186 32406.04 100.26 4435.19 32711.96 2010-07-05 10:59:40.000 186 32406.01 100.26 4435.21 32712.14 2010-07-05 10:59:41.000 186 32406.04 100.28 4435.21 32712.06 2010-07-05 10:59:42.000 186 32406.03 100.28 4435.22 32712.02 2010-07-05 10:59:43.000 186 32406.04 100.28 4435.23 32711.98 2010-07-05 10:59:44.000 186 32406.06 100.26 4435.24 32712.01 2010-07-05 10:59:45.000 186 32406.04 100.22 4435.27 32712.01 2010-07-05 10:59:46.000 186 32406.05 100.24 4435.28 32712.12 2010-07-05 10:59:47.000 186 32406.06 100.27 4435.27 32711.96 2010-07-05 10:59:48.000 186 32406.09 100.27 4435.27 32712.14 2010-07-05 10:59:49.000 186 32406.08 100.25 4435.26 32712.00 2010-07-05 10:59:50.000 186 32406.08 100.24 4435.25 32712.06 2010-07-05 10:59:51.000 186 32406.08 100.27 4435.27 32712.08 2010-07-05 10:59:52.000 186 32406.09 100.29 4435.25 32712.06 2010-07-05 10:59:53.000 186 32406.08 100.28 4435.24 32712.08 2010-07-05 10:59:54.000 186 32406.04 100.29 4435.26 32712.08 2010-07-05 10:59:55.000 186 32406.06 100.28 4435.27 32711.99 2010-07-05 10:59:56.000 186 32406.05 100.27 4435.26 32712.05 2010-07-05 10:59:57.000 186 32406.04 100.24 4435.26 32711.99 2010-07-05 10:59:58.000 186 32406.07 100.27 4435.27 32712.08 2010-07-05 10:59:59.000 186 32406.09 100.26 4435.28 32711.93 2010-07-05 11:00:00.000 186 32406.10 100.25 4435.28 32712.08 2010-07-05 11:00:01.000 186 32406.11 100.29 4435.27 32712.04 2010-07-05 11:00:02.000 186 32406.15 100.29 4435.25 32712.08 2010-07-05 11:00:03.000 186 32406.14 100.26 4435.26 32712.03 2010-07-05 11:00:04.000 186 32406.12 100.22 4435.23 32712.06 2010-07-05 11:00:05.000 186 32406.10 100.24 4435.20 32712.15 2010-07-05 11:00:06.000 186 32406.14 100.28 4435.22 32712.09 2010-07-05 11:00:07.000 186 32406.18 100.28 4435.22 32712.11 2010-07-05 11:00:08.000 186 32406.18 100.27 4435.20 32712.08 2010-07-05 11:00:09.000 186 32406.16 100.25 4435.21 32712.01 2010-07-05 11:00:10.000 186 32406.18 100.25 4435.24 32712.13 2010-07-05 11:00:11.000 186 32406.17 100.20 4435.20 32712.12 2010-07-05 11:00:12.000 186 32406.19 100.20 4435.14 32712.08 2010-07-05 11:00:13.000 186 32406.20 100.19 4435.16 32712.08 2010-07-05 11:00:14.000 186 32406.20 100.18 4435.21 32712.09 2010-07-05 11:00:15.000 186 32406.21 100.23 4435.23 32712.16 2010-07-05 11:00:16.000 186 32406.21 100.24 4435.24 32712.09 2010-07-05 11:00:17.000 186 32406.20 100.24 4435.19 32712.14 2010-07-05 11:00:18.000 186 32406.16 100.22 4435.18 32712.13 2010-07-05 11:00:19.000 186 32406.14 100.23 4435.17 32712.04 2010-07-05 11:00:20.000 186 32406.15 100.24 4435.17 32712.10 2010-07-05 11:00:21.000 186 32406.17 100.24 4435.23 32712.09 2010-07-05 11:00:22.000 186 32406.21 100.25 4435.24 32712.15 2010-07-05 11:00:23.000 186 32406.20 100.22 4435.20 32712.24 2010-07-05 11:00:24.000 186 32406.18 100.20 4435.18 32712.15 2010-07-05 11:00:25.000 186 32406.21 100.19 4435.15 32712.22 2010-07-05 11:00:26.000 186 32406.20 100.22 4435.14 32712.25 2010-07-05 11:00:27.000 186 32406.21 100.20 4435.11 32712.09 2010-07-05 11:00:28.000 186 32406.21 100.19 4435.15 32712.19 2010-07-05 11:00:29.000 186 32406.26 100.16 4435.20 32712.17 2010-07-05 11:00:30.000 186 32406.25 100.17 4435.14 32712.11 2010-07-05 11:00:31.000 186 32406.23 100.17 4435.14 32712.24 2010-07-05 11:00:32.000 186 32406.22 100.22 4435.13 32712.06 2010-07-05 11:00:33.000 186 32406.20 100.21 4435.11 32712.20 2010-07-05 11:00:34.000 186 32406.22 100.20 4435.15 32712.07 2010-07-05 11:00:35.000 186 32406.27 100.19 4435.16 32712.14 2010-07-05 11:00:36.000 186 32406.27 100.19 4435.15 32712.13 2010-07-05 11:00:37.000 186 32406.26 100.15 4435.17 32712.13 2010-07-05 11:00:38.000 186 32406.24 100.13 4435.20 32712.25 2010-07-05 11:00:39.000 186 32406.21 100.13 4435.15 32712.21 2010-07-05 11:00:40.000 186 32406.21 100.15 4435.11 32712.18 2010-07-05 11:00:41.000 186 32406.22 100.14 4435.08 32712.16 2010-07-05 11:00:42.000 186 32406.17 100.13 4435.10 32712.22 2010-07-05 11:00:43.000 186 32406.16 100.14 4435.05 32712.08 2010-07-05 11:00:44.000 186 32406.17 100.04 4435.06 32712.11 2010-07-05 11:00:45.000 186 32406.17 100.02 4435.11 32712.12 2010-07-05 11:00:46.000 186 32406.16 100.04 4435.10 32712.21 2010-07-05 11:00:47.000 186 32406.18 100.05 4435.10 32712.19 2010-07-05 11:00:48.000 186 32406.20 100.12 4435.10 32712.18 2010-07-05 11:00:49.000 186 32406.21 100.15 4435.05 32712.15 2010-07-05 11:00:50.000 186 32406.20 100.16 4435.10 32712.21 2010-07-05 11:00:51.000 186 32406.20 100.14 4435.13 32712.28 2010-07-05 11:00:52.000 186 32406.20 100.16 4435.15 32712.16 2010-07-05 11:00:53.000 186 32406.19 100.15 4435.16 32712.21 2010-07-05 11:00:54.000 186 32406.19 100.15 4435.13 32712.17 2010-07-05 11:00:55.000 186 32406.23 100.13 4435.09 32712.16 2010-07-05 11:00:56.000 186 32406.24 100.13 4435.08 32712.20 2010-07-05 11:00:57.000 186 32406.24 100.11 4435.06 32712.23 2010-07-05 11:00:58.000 186 32406.21 100.09 4435.06 32712.18 2010-07-05 11:00:59.000 186 32406.20 100.10 4435.07 32712.24 2010-07-05 11:01:00.000 186 32406.22 100.11 4435.08 32712.22 2010-07-05 11:01:01.000 186 32406.26 100.09 4435.07 32712.21 2010-07-05 11:01:02.000 186 32406.23 100.10 4435.05 32712.18 2010-07-05 11:01:03.000 186 32406.22 100.12 4435.05 32712.21 2010-07-05 11:01:04.000 186 32406.18 100.14 4435.07 32712.14 2010-07-05 11:01:05.000 186 32406.17 100.10 4435.02 32712.27 2010-07-05 11:01:06.000 186 32406.18 100.09 4435.02 32712.21 2010-07-05 11:01:07.000 186 32406.22 100.07 4435.04 32712.23 2010-07-05 11:01:08.000 186 32406.21 100.09 4435.10 32712.14 2010-07-05 11:01:09.000 186 32406.24 100.10 4435.07 32712.26 2010-07-05 11:01:10.000 186 32406.26 100.09 4435.07 32712.15 2010-07-05 11:01:11.000 186 32406.24 100.10 4435.09 32712.17 2010-07-05 11:01:12.000 186 32406.26 100.13 4435.10 32712.22 2010-07-05 11:01:13.000 186 32406.25 100.11 4435.12 32712.20 2010-07-05 11:01:14.000 186 32406.24 100.13 4435.06 32712.14 2010-07-05 11:01:15.000 186 32406.24 100.14 4435.04 32712.26 2010-07-05 11:01:16.000 186 32406.22 100.16 4435.08 32712.27 2010-07-05 11:01:17.000 186 32406.27 100.11 4435.08 32712.22 2010-07-05 11:01:18.000 186 32406.29 100.12 4435.06 32712.29 2010-07-05 11:01:19.000 186 32406.25 100.12 4435.10 32712.22 2010-07-05 11:01:20.000 186 32406.21 100.15 4435.10 32712.14 2010-07-05 11:01:21.000 186 32406.23 100.14 4435.07 32712.29 2010-07-05 11:01:22.000 186 32406.21 100.15 4435.10 32712.18 2010-07-05 11:01:23.000 186 32406.21 100.12 4435.09 32712.29 2010-07-05 11:01:24.000 186 32406.20 100.12 4435.09 32712.18 2010-07-05 11:01:25.000 186 32406.18 100.08 4435.09 32712.20 2010-07-05 11:01:26.000 186 32406.19 100.09 4435.12 32712.33 2010-07-05 11:01:27.000 186 32406.21 100.10 4435.05 32712.13 2010-07-05 11:01:28.000 186 32406.22 100.12 4435.03 32712.22 2010-07-05 11:01:29.000 186 32406.25 100.08 4435.03 32712.30 2010-07-05 11:01:30.000 186 32406.25 100.10 4435.06 32712.17 2010-07-05 11:01:31.000 186 32406.25 100.10 4435.01 32712.29 2010-07-05 11:01:32.000 186 32406.25 100.11 4434.98 32712.27 2010-07-05 11:01:33.000 186 32406.25 100.10 4435.01 32712.21 2010-07-05 11:01:34.000 186 32406.24 100.13 4434.97 32712.22 2010-07-05 11:01:35.000 186 32406.25 100.16 4434.99 32712.26 2010-07-05 11:01:36.000 186 32406.24 100.15 4434.98 32712.31 2010-07-05 11:01:37.000 186 32406.23 100.13 4434.99 32712.16 2010-07-05 11:01:38.000 186 32406.23 100.08 4435.00 32712.31 2010-07-05 11:01:39.000 186 32406.27 100.05 4435.02 32712.21 2010-07-05 11:01:40.000 186 32406.29 100.05 4435.04 32712.29 2010-07-05 11:01:41.000 186 32406.31 100.04 4435.03 32712.25 2010-07-05 11:01:42.000 186 32406.26 100.02 4435.01 32712.23 2010-07-05 11:01:43.000 186 32406.29 100.04 4434.97 32712.24 2010-07-05 11:01:44.000 186 32406.30 100.08 4434.95 32712.25 2010-07-05 11:01:45.000 186 32406.29 100.04 4434.97 32712.26 2010-07-05 11:01:46.000 186 32406.35 100.01 4434.97 32712.28 2010-07-05 11:01:47.000 186 32406.40 100.00 4434.98 32712.35 2010-07-05 11:01:48.000 186 32406.34 100.02 4434.99 32712.24 2010-07-05 11:01:49.000 186 32406.34 100.03 4434.98 32712.30 2010-07-05 11:01:50.000 186 32406.33 100.07 4434.95 32712.22 2010-07-05 11:01:51.000 186 32406.37 100.10 4434.95 32712.28 2010-07-05 11:01:52.000 186 32406.37 100.09 4434.96 32712.31 2010-07-05 11:01:53.000 186 32406.38 100.05 4434.95 32712.23 2010-07-05 11:01:54.000 186 32406.38 100.08 4434.97 32712.24 2010-07-05 11:01:55.000 186 32406.41 100.06 4434.93 32712.32 2010-07-05 11:01:56.000 186 32406.41 100.09 4434.93 32712.37 2010-07-05 11:01:57.000 186 32406.39 100.08 4434.94 32712.29 2010-07-05 11:01:58.000 186 32406.39 100.05 4434.95 32712.38 2010-07-05 11:01:59.000 186 32406.41 100.03 4434.98 32712.30 2010-07-05 11:02:00.000 186 32406.42 100.08 4434.95 32712.33 2010-07-05 11:02:01.000 186 32406.42 100.10 4434.97 32712.43 2010-07-05 11:02:02.000 186 32406.45 100.09 4434.91 32712.42 2010-07-05 11:02:03.000 186 32406.46 100.10 4434.93 32712.29 2010-07-05 11:02:04.000 186 32406.50 100.12 4434.95 32712.40 2010-07-05 11:02:05.000 186 32406.54 100.13 4434.93 32712.45 2010-07-05 11:02:06.000 186 32406.53 100.13 4434.94 32712.45 2010-07-05 11:02:07.000 186 32406.56 100.13 4434.91 32712.43 2010-07-05 11:02:08.000 186 32406.56 100.10 4434.91 32712.49 2010-07-05 11:02:09.000 186 32406.54 100.08 4434.98 32712.42 2010-07-05 11:02:10.000 186 32406.49 100.09 4434.99 32712.43 2010-07-05 11:02:11.000 186 32406.53 100.11 4434.94 32712.34 2010-07-05 11:02:12.000 186 32406.56 100.12 4434.91 32712.48 2010-07-05 11:02:13.000 186 32406.56 100.08 4434.93 32712.44 2010-07-05 11:02:14.000 186 32406.57 100.07 4434.95 32712.51 2010-07-05 11:02:15.000 186 32406.58 100.05 4434.98 32712.51 2010-07-05 11:02:16.000 186 32406.54 100.07 4435.00 32712.50 2010-07-05 11:02:17.000 186 32406.54 100.06 4434.95 32712.59 2010-07-05 11:02:18.000 186 32406.60 100.11 4434.95 32712.55 2010-07-05 11:02:19.000 186 32406.61 100.15 4434.98 32712.56 2010-07-05 11:02:20.000 186 32406.61 100.19 4434.97 32712.56 2010-07-05 11:02:21.000 186 32406.64 100.19 4434.97 32712.65 2010-07-05 11:02:22.000 186 32406.62 100.21 4434.98 32712.53 2010-07-05 11:02:23.000 186 32406.63 100.18 4434.98 32712.61 2010-07-05 11:02:24.000 186 32406.65 100.21 4435.01 32712.57 2010-07-05 11:02:25.000 186 32406.67 100.16 4435.01 32712.55 2010-07-05 11:02:26.000 186 32406.68 100.17 4435.01 32712.61 2010-07-05 11:02:27.000 186 32406.68 100.15 4434.98 32712.66 2010-07-05 11:02:28.000 186 32406.65 100.15 4434.96 32712.62 2010-07-05 11:02:29.000 186 32406.64 100.17 4434.96 32712.53 2010-07-05 11:02:30.000 186 32406.70 100.18 4434.98 32712.61 2010-07-05 11:02:31.000 186 32406.69 100.17 4435.02 32712.57 2010-07-05 11:02:32.000 186 32406.64 100.16 4434.97 32712.63 2010-07-05 11:02:33.000 186 32406.67 100.14 4434.93 32712.56 2010-07-05 11:02:34.000 186 32406.66 100.18 4434.91 32712.59 2010-07-05 11:02:35.000 186 32406.70 100.17 4434.89 32712.58 2010-07-05 11:02:36.000 186 32406.67 100.18 4434.91 32712.58 2010-07-05 11:02:37.000 186 32406.65 100.19 4434.95 32712.55 2010-07-05 11:02:38.000 186 32406.62 100.24 4434.94 32712.58 2010-07-05 11:02:39.000 186 32406.61 100.25 4434.93 32712.62 2010-07-05 11:02:40.000 186 32406.60 100.22 4434.89 32712.56 2010-07-05 11:02:41.000 186 32406.67 100.21 4434.84 32712.53 2010-07-05 11:02:42.000 186 32406.70 100.21 4434.82 32712.58 2010-07-05 11:02:43.000 186 32406.66 100.25 4434.82 32712.55 2010-07-05 11:02:44.000 186 32406.66 100.26 4434.81 32712.68 2010-07-05 11:02:45.000 186 32406.66 100.24 4434.85 32712.53 2010-07-05 11:02:46.000 186 32406.68 100.26 4434.85 32712.61 2010-07-05 11:02:47.000 186 32406.75 100.30 4434.89 32712.55 2010-07-05 11:02:48.000 186 32406.74 100.29 4434.89 32712.58 2010-07-05 11:02:49.000 186 32406.70 100.30 4434.84 32712.58 2010-07-05 11:02:50.000 186 32406.72 100.30 4434.82 32712.63 2010-07-05 11:02:51.000 186 32406.74 100.31 4434.82 32712.57 2010-07-05 11:02:52.000 186 32406.72 100.31 4434.86 32712.64 2010-07-05 11:02:53.000 186 32406.72 100.30 4434.86 32712.66 2010-07-05 11:02:54.000 186 32406.73 100.33 4434.88 32712.49 2010-07-05 11:02:55.000 186 32406.77 100.31 4434.89 32712.70 2010-07-05 11:02:56.000 186 32406.76 100.35 4434.89 32712.64 2010-07-05 11:02:57.000 186 32406.73 100.30 4434.90 32712.61 2010-07-05 11:02:58.000 186 32406.72 100.30 4434.85 32712.59 2010-07-05 11:02:59.000 186 32406.71 100.31 4434.85 32712.66 2010-07-05 11:03:00.000 186 32406.73 100.31 4434.82 32712.61 2010-07-05 11:03:01.000 186 32406.73 100.28 4434.84 32712.58 2010-07-05 11:03:02.000 186 32406.77 100.27 4434.83 32712.64 2010-07-05 11:03:03.000 186 32406.75 100.27 4434.84 32712.57 2010-07-05 11:03:04.000 186 32406.73 100.29 4434.79 32712.58 2010-07-05 11:03:05.000 186 32406.74 100.24 4434.78 32712.63 2010-07-05 11:03:06.000 186 32406.71 100.22 4434.81 32712.61 2010-07-05 11:03:07.000 186 32406.71 100.20 4434.81 32712.60 2010-07-05 11:03:08.000 186 32406.74 100.23 4434.81 32712.63 2010-07-05 11:03:09.000 186 32406.74 100.25 4434.81 32712.61 2010-07-05 11:03:10.000 186 32406.76 100.27 4434.82 32712.60 2010-07-05 11:03:11.000 186 32406.77 100.25 4434.85 32712.60 2010-07-05 11:03:12.000 186 32406.78 100.27 4434.84 32712.55 2010-07-05 11:03:13.000 186 32406.76 100.24 4434.82 32712.62 2010-07-05 11:03:14.000 186 32406.75 100.22 4434.79 32712.64 2010-07-05 11:03:15.000 186 32406.74 100.22 4434.79 32712.62 2010-07-05 11:03:16.000 186 32406.74 100.19 4434.81 32712.58 2010-07-05 11:03:17.000 186 32406.72 100.17 4434.80 32712.57 2010-07-05 11:03:18.000 186 32406.75 100.21 4434.83 32712.65 2010-07-05 11:03:19.000 186 32406.80 100.23 4434.81 32712.66 2010-07-05 11:03:20.000 186 32406.78 100.22 4434.81 32712.63 2010-07-05 11:03:21.000 186 32406.74 100.21 4434.82 32712.61 2010-07-05 11:03:22.000 186 32406.76 100.23 4434.84 32712.62 2010-07-05 11:03:23.000 186 32406.81 100.24 4434.81 32712.66 2010-07-05 11:03:24.000 186 32406.83 100.21 4434.81 32712.73 2010-07-05 11:03:25.000 186 32406.83 100.19 4434.77 32712.60 2010-07-05 11:03:26.000 186 32406.83 100.18 4434.79 32712.72 2010-07-05 11:03:27.000 186 32406.81 100.17 4434.81 32712.63 2010-07-05 11:03:28.000 186 32406.79 100.17 4434.78 32712.62 2010-07-05 11:03:29.000 186 32406.80 100.17 4434.85 32712.71 2010-07-05 11:03:30.000 186 32406.82 100.18 4434.82 32712.72 2010-07-05 11:03:31.000 186 32406.84 100.16 4434.82 32712.66 2010-07-05 11:03:32.000 186 32406.87 100.15 4434.84 32712.71 2010-07-05 11:03:33.000 186 32406.85 100.16 4434.85 32712.69 2010-07-05 11:03:34.000 186 32406.81 100.08 4434.85 32712.79 2010-07-05 11:03:35.000 186 32406.83 100.10 4434.85 32712.66 2010-07-05 11:03:36.000 186 32406.81 100.15 4434.87 32712.79 2010-07-05 11:03:37.000 186 32406.89 100.17 4434.83 32712.74 2010-07-05 11:03:38.000 186 32406.86 100.15 4434.84 32712.72 2010-07-05 11:03:39.000 186 32406.85 100.12 4434.84 32712.72 2010-07-05 11:03:40.000 186 32406.86 100.11 4434.78 32712.74 2010-07-05 11:03:41.000 186 32406.86 100.09 4434.72 32712.64 2010-07-05 11:03:42.000 186 32406.87 100.10 4434.72 32712.73 2010-07-05 11:03:43.000 186 32406.91 100.08 4434.72 32712.73 2010-07-05 11:03:44.000 186 32406.90 100.10 4434.72 32712.71 2010-07-05 11:03:45.000 186 32406.92 100.11 4434.74 32712.75 2010-07-05 11:03:46.000 186 32406.94 100.11 4434.74 32712.75 2010-07-05 11:03:47.000 186 32406.91 100.10 4434.76 32712.78 2010-07-05 11:03:48.000 186 32406.92 100.09 4434.73 32712.80 2010-07-05 11:03:49.000 186 32406.96 100.09 4434.72 32712.76 2010-07-05 11:03:50.000 186 32406.93 100.12 4434.70 32712.76 2010-07-05 11:03:51.000 186 32406.95 100.11 4434.72 32712.80 2010-07-05 11:03:52.000 186 32406.94 100.07 4434.74 32712.70 2010-07-05 11:03:53.000 186 32406.90 100.05 4434.72 32712.78 2010-07-05 11:03:54.000 186 32406.89 100.07 4434.70 32712.67 2010-07-05 11:03:55.000 186 32406.90 100.08 4434.67 32712.82 2010-07-05 11:03:56.000 186 32406.91 100.08 4434.66 32712.75 2010-07-05 11:03:57.000 186 32406.92 100.07 4434.65 32712.84 2010-07-05 11:03:58.000 186 32406.91 100.03 4434.67 32712.72 2010-07-05 11:03:59.000 186 32406.91 100.06 4434.66 32712.77 2010-07-05 11:04:00.000 186 32406.88 100.06 4434.66 32712.74 2010-07-05 11:04:01.000 186 32406.88 100.07 4434.63 32712.82 2010-07-05 11:04:02.000 186 32406.88 100.03 4434.68 32712.81 2010-07-05 11:04:03.000 186 32406.87 100.02 4434.73 32712.80 2010-07-05 11:04:04.000 186 32406.90 100.04 4434.75 32712.79 2010-07-05 11:04:05.000 186 32406.88 100.05 4434.70 32712.77 2010-07-05 11:04:06.000 186 32406.85 100.06 4434.67 32712.78 2010-07-05 11:04:07.000 186 32406.85 100.03 4434.62 32712.73 2010-07-05 11:04:08.000 186 32406.86 100.04 4434.63 32712.77 2010-07-05 11:04:09.000 186 32406.84 100.00 4434.67 32712.73 2010-07-05 11:04:10.000 186 32406.87 99.96 4434.67 32712.68 2010-07-05 11:04:11.000 186 32406.89 99.99 4434.68 32712.82 2010-07-05 11:04:12.000 186 32406.90 99.99 4434.66 32712.78 2010-07-05 11:04:13.000 186 32406.89 99.99 4434.64 32712.68 2010-07-05 11:04:14.000 186 32406.89 100.01 4434.67 32712.77 2010-07-05 11:04:15.000 186 32406.89 100.02 4434.67 32712.67 2010-07-05 11:04:16.000 186 32406.88 100.08 4434.69 32712.78 2010-07-05 11:04:17.000 186 32406.88 100.07 4434.68 32712.69 2010-07-05 11:04:18.000 186 32406.87 100.06 4434.69 32712.80 2010-07-05 11:04:19.000 186 32406.82 100.09 4434.70 32712.73 2010-07-05 11:04:20.000 186 32406.81 100.08 4434.66 32712.77 2010-07-05 11:04:21.000 186 32406.84 100.03 4434.60 32712.67 2010-07-05 11:04:22.000 186 32406.81 100.05 4434.60 32712.70 2010-07-05 11:04:23.000 186 32406.84 100.06 4434.60 32712.68 2010-07-05 11:04:24.000 186 32406.83 100.07 4434.64 32712.64 2010-07-05 11:04:25.000 186 32406.82 100.07 4434.62 32712.68 2010-07-05 11:04:26.000 186 32406.83 100.06 4434.61 32712.75 2010-07-05 11:04:27.000 186 32406.83 100.02 4434.66 32712.69 2010-07-05 11:04:28.000 186 32406.82 100.01 4434.65 32712.71 2010-07-05 11:04:29.000 186 32406.82 100.01 4434.64 32712.73 2010-07-05 11:04:30.000 186 32406.84 100.03 4434.69 32712.79 2010-07-05 11:04:31.000 186 32406.84 100.05 4434.71 32712.67 2010-07-05 11:04:32.000 186 32406.83 100.06 4434.69 32712.74 2010-07-05 11:04:33.000 186 32406.88 100.03 4434.65 32712.76 2010-07-05 11:04:34.000 186 32406.81 100.04 4434.65 32712.70 2010-07-05 11:04:35.000 186 32406.79 100.00 4434.62 32712.73 2010-07-05 11:04:36.000 186 32406.80 99.99 4434.64 32712.72 2010-07-05 11:04:37.000 186 32406.85 100.02 4434.64 32712.70 2010-07-05 11:04:38.000 186 32406.86 100.02 4434.67 32712.71 2010-07-05 11:04:39.000 186 32406.85 100.02 4434.69 32712.73 2010-07-05 11:04:40.000 186 32406.89 100.04 4434.69 32712.77 2010-07-05 11:04:41.000 186 32406.90 100.04 4434.66 32712.73 2010-07-05 11:04:42.000 186 32406.90 100.06 4434.66 32712.70 2010-07-05 11:04:43.000 186 32406.93 100.02 4434.66 32712.78 2010-07-05 11:04:44.000 186 32406.87 100.00 4434.65 32712.73 2010-07-05 11:04:45.000 186 32406.88 99.99 4434.63 32712.71 2010-07-05 11:04:46.000 186 32406.90 100.03 4434.64 32712.88 2010-07-05 11:04:47.000 186 32406.91 100.04 4434.65 32712.69 2010-07-05 11:04:48.000 186 32406.91 100.09 4434.70 32712.86 2010-07-05 11:04:49.000 186 32406.91 100.07 4434.63 32712.72 2010-07-05 11:04:50.000 186 32406.87 100.08 4434.57 32712.87 2010-07-05 11:04:51.000 186 32406.89 100.10 4434.56 32712.78 2010-07-05 11:04:52.000 186 32406.91 100.09 4434.61 32712.72 2010-07-05 11:04:53.000 186 32406.91 100.07 4434.63 32712.79 2010-07-05 11:04:54.000 186 32406.89 100.07 4434.65 32712.75 2010-07-05 11:04:55.000 186 32406.89 100.04 4434.68 32712.74 2010-07-05 11:04:56.000 186 32406.90 100.02 4434.69 32712.82 2010-07-05 11:04:57.000 186 32406.96 100.05 4434.68 32712.73 2010-07-05 11:04:58.000 186 32406.93 100.08 4434.64 32712.86 2010-07-05 11:04:59.000 186 32406.92 100.08 4434.62 32712.81 2010-07-05 11:05:00.000 186 32406.91 100.12 4434.59 32712.87 2010-07-05 11:05:01.000 186 32406.93 100.11 4434.57 32712.67 2010-07-05 11:05:02.000 186 32406.88 100.09 4434.56 32712.77 2010-07-05 11:05:03.000 186 32406.89 100.12 4434.52 32712.76 2010-07-05 11:05:04.000 186 32406.88 100.09 4434.56 32712.84 2010-07-05 11:05:05.000 186 32406.90 100.09 4434.60 32712.71 2010-07-05 11:05:06.000 186 32406.87 100.08 4434.62 32712.85 2010-07-05 11:05:07.000 186 32406.89 100.10 4434.61 32712.83 2010-07-05 11:05:08.000 186 32406.92 100.11 4434.58 32712.85 2010-07-05 11:05:09.000 186 32406.90 100.10 4434.65 32712.81 2010-07-05 11:05:10.000 186 32406.92 100.08 4434.63 32712.78 2010-07-05 11:05:11.000 186 32406.91 100.08 4434.64 32712.80 2010-07-05 11:05:12.000 186 32406.85 100.09 4434.63 32712.84 2010-07-05 11:05:13.000 186 32406.84 100.09 4434.61 32712.81 2010-07-05 11:05:14.000 186 32406.83 100.06 4434.59 32712.93 2010-07-05 11:05:15.000 186 32406.86 100.09 4434.54 32712.76 2010-07-05 11:05:16.000 186 32406.87 100.09 4434.57 32712.80 2010-07-05 11:05:17.000 186 32406.85 100.09 4434.59 32712.86 2010-07-05 11:05:18.000 186 32406.83 100.08 4434.58 32712.81 2010-07-05 11:05:19.000 186 32406.87 100.08 4434.58 32712.81 2010-07-05 11:05:20.000 186 32406.88 100.05 4434.59 32712.85 2010-07-05 11:05:21.000 186 32406.90 100.08 4434.60 32712.75 2010-07-05 11:05:22.000 186 32406.88 100.11 4434.59 32712.90 2010-07-05 11:05:23.000 186 32406.89 100.09 4434.59 32712.85 2010-07-05 11:05:24.000 186 32406.90 100.11 4434.55 32712.87 2010-07-05 11:05:25.000 186 32406.92 100.11 4434.52 32712.76 2010-07-05 11:05:26.000 186 32406.90 100.09 4434.52 32712.88 2010-07-05 11:05:27.000 186 32406.91 100.05 4434.54 32712.73 2010-07-05 11:05:28.000 186 32406.93 100.06 4434.53 32712.83 2010-07-05 11:05:29.000 186 32406.97 100.02 4434.52 32712.91 2010-07-05 11:05:30.000 186 32406.98 100.02 4434.52 32712.88 2010-07-05 11:05:31.000 186 32406.96 100.02 4434.51 32712.82 2010-07-05 11:05:32.000 186 32406.98 100.02 4434.50 32712.88 2010-07-05 11:05:33.000 186 32407.00 99.99 4434.50 32712.86 2010-07-05 11:05:34.000 186 32407.05 99.98 4434.56 32712.87 2010-07-05 11:05:35.000 186 32407.08 99.98 4434.56 32712.89 2010-07-05 11:05:36.000 186 32407.09 99.97 4434.55 32712.87 2010-07-05 11:05:37.000 186 32407.07 99.96 4434.60 32712.93 2010-07-05 11:05:38.000 186 32407.06 99.99 4434.57 32712.87 2010-07-05 11:05:39.000 186 32407.07 99.98 4434.55 32712.93 2010-07-05 11:05:40.000 186 32407.11 99.98 4434.56 32712.91 2010-07-05 11:05:41.000 186 32407.12 99.94 4434.52 32712.88 2010-07-05 11:05:42.000 186 32407.13 99.92 4434.49 32712.91 2010-07-05 11:05:43.000 186 32407.12 99.91 4434.48 32713.01 2010-07-05 11:05:44.000 186 32407.08 99.94 4434.47 32712.96 2010-07-05 11:05:45.000 186 32407.06 99.95 4434.47 32712.97 2010-07-05 11:05:46.000 186 32407.08 99.94 4434.48 32712.93 2010-07-05 11:05:47.000 186 32407.12 99.92 4434.50 32713.04 2010-07-05 11:05:48.000 186 32407.12 99.90 4434.53 32712.93 2010-07-05 11:05:49.000 186 32407.09 99.92 4434.50 32712.95 2010-07-05 11:05:50.000 186 32407.11 99.89 4434.47 32712.98 2010-07-05 11:05:51.000 186 32407.11 99.86 4434.50 32712.97 2010-07-05 11:05:52.000 186 32407.11 99.89 4434.50 32713.03 2010-07-05 11:05:53.000 186 32407.16 99.89 4434.46 32712.98 2010-07-05 11:05:54.000 186 32407.10 99.86 4434.45 32712.92 2010-07-05 11:05:55.000 186 32407.15 99.85 4434.50 32713.00 2010-07-05 11:05:56.000 186 32407.17 99.86 4434.53 32713.00 2010-07-05 11:05:57.000 186 32407.17 99.88 4434.49 32712.98 2010-07-05 11:05:58.000 186 32407.16 99.86 4434.46 32713.02 2010-07-05 11:05:59.000 186 32407.18 99.83 4434.45 32713.01 2010-07-05 11:06:00.000 186 32407.14 99.84 4434.45 32713.03 2010-07-05 11:06:01.000 186 32407.18 99.83 4434.43 32713.06 2010-07-05 11:06:02.000 186 32407.19 99.82 4434.42 32712.95 2010-07-05 11:06:03.000 186 32407.17 99.84 4434.41 32713.09 2010-07-05 11:06:04.000 186 32407.20 99.87 4434.42 32713.00 2010-07-05 11:06:05.000 186 32407.21 99.84 4434.40 32713.06 2010-07-05 11:06:06.000 186 32407.22 99.85 4434.42 32713.15 2010-07-05 11:06:07.000 186 32407.23 99.90 4434.43 32713.04 2010-07-05 11:06:08.000 186 32407.23 99.89 4434.40 32713.06 2010-07-05 11:06:09.000 186 32407.24 99.87 4434.36 32713.12 2010-07-05 11:06:10.000 186 32407.25 99.89 4434.38 32713.11 2010-07-05 11:06:11.000 186 32407.24 99.89 4434.44 32712.98 2010-07-05 11:06:12.000 186 32407.24 99.88 4434.40 32713.17 2010-07-05 11:06:13.000 186 32407.29 99.89 4434.40 32713.09 2010-07-05 11:06:14.000 186 32407.28 99.89 4434.37 32713.09 2010-07-05 11:06:15.000 186 32407.26 99.88 4434.40 32713.15 2010-07-05 11:06:16.000 186 32407.29 99.90 4434.43 32713.15 2010-07-05 11:06:17.000 186 32407.30 99.88 4434.44 32713.02 2010-07-05 11:06:18.000 186 32407.27 99.88 4434.44 32713.17 2010-07-05 11:06:19.000 186 32407.29 99.86 4434.39 32713.10 2010-07-05 11:06:20.000 186 32407.30 99.91 4434.35 32713.17 2010-07-05 11:06:21.000 186 32407.30 99.87 4434.33 32713.19 2010-07-05 11:06:22.000 186 32407.30 99.87 4434.34 32713.10 2010-07-05 11:06:23.000 186 32407.32 99.84 4434.33 32713.20 2010-07-05 11:06:24.000 186 32407.29 99.84 4434.31 32713.11 2010-07-05 11:06:25.000 186 32407.32 99.84 4434.32 32713.23 2010-07-05 11:06:26.000 186 32407.35 99.84 4434.34 32713.14 2010-07-05 11:06:27.000 186 32407.33 99.91 4434.39 32713.22 2010-07-05 11:06:28.000 186 32407.32 99.90 4434.35 32713.19 2010-07-05 11:06:29.000 186 32407.31 99.86 4434.31 32713.17 2010-07-05 11:06:30.000 186 32407.35 99.86 4434.34 32713.18 2010-07-05 11:06:31.000 186 32407.40 99.82 4434.32 32713.17 2010-07-05 11:06:32.000 186 32407.43 99.81 4434.27 32713.33 2010-07-05 11:06:33.000 186 32407.43 99.82 4434.26 32713.18 2010-07-05 11:06:34.000 186 32407.42 99.80 4434.25 32713.22 2010-07-05 11:06:35.000 186 32407.43 99.79 4434.28 32713.29 2010-07-05 11:06:36.000 186 32407.42 99.73 4434.30 32713.25 2010-07-05 11:06:37.000 186 32407.43 99.72 4434.35 32713.30 2010-07-05 11:06:38.000 186 32407.47 99.76 4434.34 32713.30 2010-07-05 11:06:39.000 186 32407.43 99.76 4434.34 32713.32 2010-07-05 11:06:40.000 186 32407.44 99.74 4434.35 32713.26 2010-07-05 11:06:41.000 186 32407.46 99.75 4434.38 32713.30 2010-07-05 11:06:42.000 186 32407.45 99.76 4434.35 32713.25 2010-07-05 11:06:43.000 186 32407.45 99.74 4434.29 32713.33 2010-07-05 11:06:44.000 186 32407.44 99.73 4434.30 32713.24 2010-07-05 11:06:45.000 186 32407.47 99.75 4434.29 32713.32 2010-07-05 11:06:46.000 186 32407.48 99.75 4434.28 32713.39 2010-07-05 11:06:47.000 186 32407.48 99.71 4434.30 32713.28 2010-07-05 11:06:48.000 186 32407.45 99.68 4434.24 32713.37 2010-07-05 11:06:49.000 186 32407.41 99.70 4434.23 32713.32 2010-07-05 11:06:50.000 186 32407.42 99.72 4434.26 32713.29 2010-07-05 11:06:51.000 186 32407.47 99.66 4434.26 32713.34 2010-07-05 11:06:52.000 186 32407.50 99.69 4434.23 32713.26 2010-07-05 11:06:53.000 186 32407.50 99.68 4434.25 32713.41 2010-07-05 11:06:54.000 186 32407.56 99.69 4434.27 32713.43 2010-07-05 11:06:55.000 186 32407.57 99.62 4434.28 32713.39 2010-07-05 11:06:56.000 186 32407.58 99.63 4434.28 32713.40 2010-07-05 11:06:57.000 186 32407.60 99.66 4434.27 32713.51 2010-07-05 11:06:58.000 186 32407.63 99.69 4434.29 32713.41 2010-07-05 11:06:59.000 186 32407.67 99.67 4434.28 32713.43 2010-07-05 11:07:00.000 186 32407.67 99.68 4434.27 32713.52 2010-07-05 11:07:01.000 186 32407.65 99.66 4434.29 32713.52 2010-07-05 11:07:02.000 186 32407.66 99.63 4434.25 32713.49 2010-07-05 11:07:03.000 186 32407.69 99.61 4434.28 32713.62 2010-07-05 11:07:04.000 186 32407.69 99.62 4434.28 32713.50 2010-07-05 11:07:05.000 186 32407.74 99.61 4434.25 32713.50 2010-07-05 11:07:06.000 186 32407.74 99.57 4434.23 32713.59 2010-07-05 11:07:07.000 186 32407.75 99.57 4434.14 32713.57 2010-07-05 11:07:08.000 186 32407.73 99.59 4434.13 32713.53 2010-07-05 11:07:09.000 186 32407.73 99.60 4434.13 32713.65 2010-07-05 11:07:10.000 186 32407.75 99.61 4434.16 32713.56 2010-07-05 11:07:11.000 186 32407.75 99.57 4434.17 32713.62 2010-07-05 11:07:12.000 186 32407.78 99.56 4434.15 32713.57 2010-07-05 11:07:13.000 186 32407.75 99.54 4434.14 32713.60 2010-07-05 11:07:14.000 186 32407.74 99.53 4434.14 32713.60 2010-07-05 11:07:15.000 186 32407.79 99.50 4434.16 32713.56 2010-07-05 11:07:16.000 186 32407.74 99.52 4434.18 32713.59 2010-07-05 11:07:17.000 186 32407.75 99.49 4434.19 32713.59 2010-07-05 11:07:18.000 186 32407.76 99.49 4434.17 32713.48 2010-07-05 11:07:19.000 186 32407.79 99.50 4434.17 32713.64 2010-07-05 11:07:20.000 186 32407.75 99.48 4434.18 32713.63 2010-07-05 11:07:21.000 186 32407.80 99.47 4434.22 32713.54 2010-07-05 11:07:22.000 186 32407.81 99.47 4434.20 32713.66 2010-07-05 11:07:23.000 186 32407.82 99.40 4434.16 32713.53 2010-07-05 11:07:24.000 186 32407.82 99.42 4434.20 32713.60 2010-07-05 11:07:25.000 186 32407.84 99.43 4434.20 32713.54 2010-07-05 11:07:26.000 186 32407.85 99.43 4434.20 32713.56 2010-07-05 11:07:27.000 186 32407.82 99.45 4434.16 32713.59 2010-07-05 11:07:28.000 186 32407.82 99.45 4434.18 32713.58 2010-07-05 11:07:29.000 186 32407.81 99.44 4434.16 32713.55 2010-07-05 11:07:30.000 186 32407.81 99.41 4434.15 32713.53 2010-07-05 11:07:31.000 186 32407.81 99.41 4434.18 32713.54 2010-07-05 11:07:32.000 186 32407.78 99.41 4434.15 32713.62 2010-07-05 11:07:33.000 186 32407.80 99.39 4434.12 32713.53 2010-07-05 11:07:34.000 186 32407.82 99.40 4434.08 32713.56 2010-07-05 11:07:35.000 186 32407.81 99.40 4434.08 32713.49 2010-07-05 11:07:36.000 186 32407.78 99.36 4434.09 32713.53 2010-07-05 11:07:37.000 186 32407.78 99.34 4434.11 32713.50 2010-07-05 11:07:38.000 186 32407.73 99.30 4434.12 32713.62 2010-07-05 11:07:39.000 186 32407.72 99.29 4434.16 32713.55 2010-07-05 11:07:40.000 186 32407.68 99.29 4434.12 32713.55 2010-07-05 11:07:41.000 186 32407.68 99.29 4434.14 32713.53 2010-07-05 11:07:42.000 186 32407.70 99.35 4434.14 32713.46 2010-07-05 11:07:43.000 186 32407.72 99.32 4434.13 32713.47 2010-07-05 11:07:44.000 186 32407.67 99.35 4434.13 32713.56 2010-07-05 11:07:45.000 186 32407.65 99.31 4434.15 32713.39 2010-07-05 11:07:46.000 186 32407.64 99.29 4434.16 32713.42 2010-07-05 11:07:47.000 186 32407.69 99.28 4434.13 32713.46 2010-07-05 11:07:48.000 186 32407.68 99.31 4434.14 32713.42 2010-07-05 11:07:49.000 186 32407.67 99.31 4434.14 32713.40 2010-07-05 11:07:50.000 186 32407.68 99.30 4434.15 32713.45 2010-07-05 11:07:51.000 186 32407.69 99.28 4434.10 32713.48 2010-07-05 11:07:52.000 186 32407.68 99.28 4434.10 32713.49 2010-07-05 11:07:53.000 186 32407.66 99.27 4434.08 32713.49 2010-07-05 11:07:54.000 186 32407.64 99.28 4434.09 32713.48 2010-07-05 11:07:55.000 186 32407.65 99.27 4434.06 32713.48 2010-07-05 11:07:56.000 186 32407.65 99.25 4434.03 32713.43 2010-07-05 11:07:57.000 186 32407.65 99.27 4434.04 32713.51 2010-07-05 11:07:58.000 186 32407.69 99.26 4434.08 32713.37 2010-07-05 11:07:59.000 186 32407.67 99.23 4434.06 32713.51 2010-07-05 11:08:00.000 186 32407.63 99.25 4434.09 32713.57 2010-07-05 11:08:01.000 186 32407.62 99.30 4434.11 32713.55 2010-07-05 11:08:02.000 186 32407.65 99.31 4434.12 32713.53 2010-07-05 11:08:03.000 186 32407.72 99.31 4434.14 32713.55 2010-07-05 11:08:04.000 186 32407.75 99.29 4434.11 32713.55 2010-07-05 11:08:05.000 186 32407.72 99.26 4434.07 32713.56 2010-07-05 11:08:06.000 186 32407.71 99.25 4434.09 32713.49 2010-07-05 11:08:07.000 186 32407.67 99.24 4434.09 32713.52 2010-07-05 11:08:08.000 186 32407.72 99.20 4434.07 32713.63 2010-07-05 11:08:09.000 186 32407.76 99.22 4434.04 32713.61 2010-07-05 11:08:10.000 186 32407.76 99.26 4434.07 32713.63 2010-07-05 11:08:11.000 186 32407.79 99.24 4434.08 32713.59 2010-07-05 11:08:12.000 186 32407.75 99.23 4434.08 32713.65 2010-07-05 11:08:13.000 186 32407.76 99.22 4434.07 32713.54 2010-07-05 11:08:14.000 186 32407.77 99.25 4434.05 32713.69 2010-07-05 11:08:15.000 186 32407.79 99.23 4434.06 32713.69 2010-07-05 11:08:16.000 186 32407.81 99.18 4434.09 32713.66 2010-07-05 11:08:17.000 186 32407.84 99.17 4434.09 32713.61 2010-07-05 11:08:18.000 186 32407.84 99.20 4434.13 32713.63 2010-07-05 11:08:19.000 186 32407.88 99.25 4434.09 32713.71 2010-07-05 11:08:20.000 186 32407.88 99.26 4434.09 32713.74 2010-07-05 11:08:21.000 186 32407.93 99.22 4434.07 32713.60 2010-07-05 11:08:22.000 186 32407.92 99.23 4434.08 32713.72 2010-07-05 11:08:23.000 186 32407.93 99.26 4434.09 32713.76 2010-07-05 11:08:24.000 186 32407.96 99.32 4434.08 32713.78 2010-07-05 11:08:25.000 186 32407.99 99.31 4434.04 32713.79 2010-07-05 11:08:26.000 186 32408.00 99.33 4434.01 32713.78 2010-07-05 11:08:27.000 186 32407.98 99.37 4434.01 32713.79 2010-07-05 11:08:28.000 186 32408.02 99.36 4434.02 32713.74 2010-07-05 11:08:29.000 186 32408.07 99.36 4434.00 32713.76 2010-07-05 11:08:30.000 186 32408.08 99.40 4433.98 32713.85 2010-07-05 11:08:31.000 186 32408.05 99.44 4433.97 32713.70 2010-07-05 11:08:32.000 186 32408.07 99.40 4433.99 32713.80 2010-07-05 11:08:33.000 186 32408.04 99.37 4433.98 32713.78 2010-07-05 11:08:34.000 186 32408.05 99.39 4434.03 32713.74 2010-07-05 11:08:35.000 186 32408.07 99.41 4434.02 32713.80 2010-07-05 11:08:36.000 186 32408.10 99.42 4434.02 32713.76 2010-07-05 11:08:37.000 186 32408.07 99.40 4434.01 32713.87 2010-07-05 11:08:38.000 186 32408.06 99.43 4434.02 32713.80 2010-07-05 11:08:39.000 186 32408.06 99.46 4434.04 32713.77 2010-07-05 11:08:40.000 186 32408.08 99.46 4434.00 32713.77 2010-07-05 11:08:41.000 186 32408.09 99.50 4433.98 32713.91 2010-07-05 11:08:42.000 186 32408.07 99.47 4433.98 32713.81 2010-07-05 11:08:43.000 186 32408.08 99.47 4433.99 32713.85 2010-07-05 11:08:44.000 186 32408.06 99.46 4434.00 32713.78 2010-07-05 11:08:45.000 186 32408.07 99.45 4433.98 32713.90 2010-07-05 11:08:46.000 186 32408.09 99.48 4434.00 32713.90 2010-07-05 11:08:47.000 186 32408.15 99.46 4434.00 32713.77 2010-07-05 11:08:48.000 186 32408.14 99.46 4433.94 32713.87 2010-07-05 11:08:49.000 186 32408.09 99.45 4433.91 32713.87 2010-07-05 11:08:50.000 186 32408.08 99.45 4433.93 32713.89 2010-07-05 11:08:51.000 186 32408.09 99.42 4433.93 32713.92 2010-07-05 11:08:52.000 186 32408.08 99.42 4433.95 32713.86 2010-07-05 11:08:53.000 186 32408.09 99.38 4433.91 32713.91 2010-07-05 11:08:54.000 186 32408.06 99.37 4433.87 32713.89 2010-07-05 11:08:55.000 186 32408.09 99.38 4433.87 32713.90 2010-07-05 11:08:56.000 186 32408.09 99.37 4433.92 32713.91 2010-07-05 11:08:57.000 186 32408.11 99.38 4433.92 32713.99 2010-07-05 11:08:58.000 186 32408.13 99.37 4433.91 32713.90 2010-07-05 11:08:59.000 186 32408.12 99.38 4433.86 32714.01 2010-07-05 11:09:00.000 186 32408.12 99.40 4433.85 32713.90 2010-07-05 11:09:01.000 186 32408.13 99.39 4433.83 32713.94 2010-07-05 11:09:02.000 186 32408.16 99.41 4433.88 32714.02 2010-07-05 11:09:03.000 186 32408.20 99.45 4433.88 32713.98 2010-07-05 11:09:04.000 186 32408.19 99.41 4433.85 32714.02 2010-07-05 11:09:05.000 186 32408.22 99.41 4433.88 32713.99 2010-07-05 11:09:06.000 186 32408.18 99.43 4433.90 32714.05 2010-07-05 11:09:07.000 186 32408.23 99.44 4433.94 32714.03 2010-07-05 11:09:08.000 186 32408.24 99.45 4433.96 32714.04 2010-07-05 11:09:09.000 186 32408.25 99.40 4433.97 32714.01 2010-07-05 11:09:10.000 186 32408.23 99.40 4434.01 32714.04 2010-07-05 11:09:11.000 186 32408.21 99.39 4433.96 32713.95 2010-07-05 11:09:12.000 186 32408.21 99.39 4433.90 32714.04 2010-07-05 11:09:13.000 186 32408.23 99.40 4433.94 32714.00 2010-07-05 11:09:14.000 186 32408.23 99.41 4433.99 32714.02 2010-07-05 11:09:15.000 186 32408.26 99.38 4433.95 32714.00 2010-07-05 11:09:16.000 186 32408.28 99.42 4433.93 32714.02 2010-07-05 11:09:17.000 186 32408.27 99.41 4433.91 32714.03 2010-07-05 11:09:18.000 186 32408.26 99.45 4433.91 32714.03 2010-07-05 11:09:19.000 186 32408.23 99.45 4433.91 32713.94 2010-07-05 11:09:20.000 186 32408.24 99.44 4433.94 32714.05 2010-07-05 11:09:21.000 186 32408.22 99.42 4433.95 32713.98 2010-07-05 11:09:22.000 186 32408.22 99.39 4433.95 32714.02 2010-07-05 11:09:23.000 186 32408.23 99.41 4433.91 32713.99 2010-07-05 11:09:24.000 186 32408.19 99.40 4433.84 32714.04 2010-07-05 11:09:25.000 186 32408.19 99.41 4433.87 32714.00 2010-07-05 11:09:26.000 186 32408.16 99.44 4433.84 32713.90 2010-07-05 11:09:27.000 186 32408.14 99.47 4433.83 32713.91 2010-07-05 11:09:28.000 186 32408.14 99.46 4433.85 32714.00 2010-07-05 11:09:29.000 186 32408.15 99.42 4433.83 32713.88 2010-07-05 11:09:30.000 186 32408.15 99.40 4433.83 32713.98 2010-07-05 11:09:31.000 186 32408.14 99.39 4433.83 32713.93 2010-07-05 11:09:32.000 186 32408.16 99.38 4433.79 32713.98 2010-07-05 11:09:33.000 186 32408.18 99.38 4433.77 32713.87 2010-07-05 11:09:34.000 186 32408.16 99.39 4433.84 32714.00 2010-07-05 11:09:35.000 186 32408.14 99.36 4433.86 32713.93 2010-07-05 11:09:36.000 186 32408.18 99.37 4433.85 32713.97 2010-07-05 11:09:37.000 186 32408.17 99.38 4433.85 32713.92 2010-07-05 11:09:38.000 186 32408.18 99.36 4433.84 32713.90 2010-07-05 11:09:39.000 186 32408.20 99.33 4433.86 32713.94 2010-07-05 11:09:40.000 186 32408.18 99.33 4433.87 32713.91 2010-07-05 11:09:41.000 186 32408.19 99.33 4433.85 32713.97 2010-07-05 11:09:42.000 186 32408.19 99.33 4433.86 32713.96 2010-07-05 11:09:43.000 186 32408.20 99.30 4433.82 32714.02 2010-07-05 11:09:44.000 186 32408.19 99.30 4433.81 32713.92 2010-07-05 11:09:45.000 186 32408.19 99.31 4433.83 32713.89 2010-07-05 11:09:46.000 186 32408.23 99.33 4433.83 32713.94 2010-07-05 11:09:47.000 186 32408.26 99.31 4433.82 32713.97 2010-07-05 11:09:48.000 186 32408.25 99.30 4433.83 32713.95 2010-07-05 11:09:49.000 186 32408.22 99.27 4433.82 32713.99 2010-07-05 11:09:50.000 186 32408.20 99.28 4433.77 32714.00 2010-07-05 11:09:51.000 186 32408.19 99.27 4433.75 32713.97 2010-07-05 11:09:52.000 186 32408.21 99.27 4433.75 32714.03 2010-07-05 11:09:53.000 186 32408.19 99.28 4433.77 32713.97 2010-07-05 11:09:54.000 186 32408.20 99.23 4433.73 32713.91 2010-07-05 11:09:55.000 186 32408.23 99.20 4433.70 32713.95 2010-07-05 11:09:56.000 186 32408.26 99.23 4433.72 32713.97 2010-07-05 11:09:57.000 186 32408.26 99.22 4433.75 32713.99 2010-07-05 11:09:58.000 186 32408.23 99.19 4433.76 32714.03 2010-07-05 11:09:59.000 186 32408.26 99.17 4433.78 32714.03 2010-07-05 11:10:00.000 186 32408.27 99.16 4433.74 32714.00 2010-07-05 11:10:01.000 186 32408.27 99.16 4433.72 32713.92 2010-07-05 11:10:02.000 186 32408.26 99.13 4433.71 32713.96 2010-07-05 11:10:03.000 186 32408.28 99.11 4433.69 32714.04 2010-07-05 11:10:04.000 186 32408.25 99.15 4433.68 32713.99 2010-07-05 11:10:05.000 186 32408.23 99.15 4433.71 32714.10 2010-07-05 11:10:06.000 186 32408.22 99.17 4433.75 32714.01 2010-07-05 11:10:07.000 186 32408.22 99.17 4433.81 32713.93 2010-07-05 11:10:08.000 186 32408.21 99.15 4433.75 32714.01 2010-07-05 11:10:09.000 186 32408.22 99.10 4433.71 32713.90 2010-07-05 11:10:10.000 186 32408.21 99.07 4433.71 32714.01 2010-07-05 11:10:11.000 186 32408.20 99.12 4433.67 32713.90 2010-07-05 11:10:12.000 186 32408.14 99.13 4433.67 32713.88 2010-07-05 11:10:13.000 186 32408.12 99.12 4433.66 32713.98 2010-07-05 11:10:14.000 186 32408.07 99.16 4433.70 32713.94 2010-07-05 11:10:15.000 186 32408.08 99.15 4433.74 32713.84 2010-07-05 11:10:16.000 186 32408.05 99.13 4433.69 32713.94 2010-07-05 11:10:17.000 186 32408.04 99.10 4433.67 32713.80 2010-07-05 11:10:18.000 186 32408.03 99.15 4433.67 32713.88 2010-07-05 11:10:19.000 186 32407.98 99.16 4433.67 32713.85 2010-07-05 11:10:20.000 186 32407.99 99.17 4433.66 32713.73 2010-07-05 11:10:21.000 186 32407.99 99.16 4433.64 32713.79 2010-07-05 11:10:22.000 186 32407.99 99.17 4433.66 32713.71 2010-07-05 11:10:23.000 186 32408.00 99.17 4433.63 32713.85 2010-07-05 11:10:24.000 186 32407.96 99.18 4433.64 32713.77 2010-07-05 11:10:25.000 186 32407.99 99.15 4433.62 32713.73 2010-07-05 11:10:26.000 186 32407.98 99.18 4433.61 32713.78 2010-07-05 11:10:27.000 186 32407.95 99.19 4433.64 32713.72 2010-07-05 11:10:28.000 186 32407.96 99.15 4433.62 32713.70 2010-07-05 11:10:29.000 186 32407.98 99.17 4433.60 32713.65 2010-07-05 11:10:30.000 186 32407.94 99.17 4433.64 32713.71 2010-07-05 11:10:31.000 186 32407.99 99.17 4433.62 32713.73 2010-07-05 11:10:32.000 186 32407.97 99.21 4433.63 32713.61 2010-07-05 11:10:33.000 186 32407.95 99.20 4433.60 32713.74 2010-07-05 11:10:34.000 186 32407.95 99.20 4433.62 32713.62 2010-07-05 11:10:35.000 186 32407.92 99.19 4433.64 32713.70 2010-07-05 11:10:36.000 186 32407.91 99.24 4433.62 32713.63 2010-07-05 11:10:37.000 186 32407.93 99.28 4433.64 32713.64 2010-07-05 11:10:38.000 186 32407.91 99.28 4433.60 32713.75 2010-07-05 11:10:39.000 186 32407.93 99.24 4433.61 32713.71 2010-07-05 11:10:40.000 186 32407.89 99.25 4433.66 32713.65 2010-07-05 11:10:41.000 186 32407.93 99.25 4433.63 32713.61 2010-07-05 11:10:42.000 186 32407.95 99.24 4433.59 32713.65 2010-07-05 11:10:43.000 186 32407.91 99.27 4433.61 32713.64 2010-07-05 11:10:44.000 186 32407.94 99.30 4433.67 32713.72 2010-07-05 11:10:45.000 186 32408.01 99.28 4433.68 32713.76 2010-07-05 11:10:46.000 186 32408.04 99.28 4433.62 32713.71 2010-07-05 11:10:47.000 186 32408.05 99.26 4433.63 32713.74 2010-07-05 11:10:48.000 186 32408.04 99.30 4433.65 32713.79 2010-07-05 11:10:49.000 186 32408.03 99.26 4433.68 32713.82 2010-07-05 11:10:50.000 186 32408.03 99.25 4433.68 32713.79 2010-07-05 11:10:51.000 186 32408.08 99.22 4433.66 32713.77 2010-07-05 11:10:52.000 186 32408.09 99.22 4433.68 32713.90 2010-07-05 11:10:53.000 186 32408.12 99.27 4433.66 32713.89 2010-07-05 11:10:54.000 186 32408.16 99.26 4433.65 32713.86 2010-07-05 11:10:55.000 186 32408.17 99.22 4433.69 32713.95 2010-07-05 11:10:56.000 186 32408.14 99.21 4433.66 32713.93 2010-07-05 11:10:57.000 186 32408.15 99.24 4433.67 32713.88 2010-07-05 11:10:58.000 186 32408.14 99.28 4433.64 32713.90 2010-07-05 11:10:59.000 186 32408.17 99.27 4433.61 32713.96 2010-07-05 11:11:00.000 186 32408.18 99.26 4433.57 32713.96 2010-07-05 11:11:01.000 186 32408.23 99.28 4433.55 32713.87 2010-07-05 11:11:02.000 186 32408.20 99.29 4433.59 32713.96 2010-07-05 11:11:03.000 186 32408.21 99.31 4433.60 32713.97 2010-07-05 11:11:04.000 186 32408.17 99.31 4433.56 32714.06 2010-07-05 11:11:05.000 186 32408.20 99.31 4433.54 32714.03 2010-07-05 11:11:06.000 186 32408.25 99.31 4433.55 32714.00 2010-07-05 11:11:07.000 186 32408.25 99.28 4433.60 32714.06 2010-07-05 11:11:08.000 186 32408.24 99.27 4433.59 32714.02 2010-07-05 11:11:09.000 186 32408.24 99.26 4433.61 32713.95 2010-07-05 11:11:10.000 186 32408.19 99.31 4433.53 32713.97 2010-07-05 11:11:11.000 186 32408.21 99.32 4433.48 32714.03 2010-07-05 11:11:12.000 186 32408.25 99.31 4433.49 32714.02 2010-07-05 11:11:13.000 186 32408.22 99.32 4433.48 32714.09 2010-07-05 11:11:14.000 186 32408.18 99.33 4433.49 32714.08 2010-07-05 11:11:15.000 186 32408.22 99.31 4433.51 32713.96 2010-07-05 11:11:16.000 186 32408.20 99.31 4433.48 32714.03 2010-07-05 11:11:17.000 186 32408.23 99.27 4433.49 32714.03 2010-07-05 11:11:18.000 186 32408.27 99.31 4433.46 32713.93 2010-07-05 11:11:19.000 186 32408.26 99.33 4433.47 32714.06 2010-07-05 11:11:20.000 186 32408.24 99.31 4433.46 32714.04 2010-07-05 11:11:21.000 186 32408.23 99.31 4433.46 32713.98 2010-07-05 11:11:22.000 186 32408.21 99.29 4433.54 32713.94 2010-07-05 11:11:23.000 186 32408.22 99.28 4433.52 32714.03 2010-07-05 11:11:24.000 186 32408.26 99.31 4433.51 32713.90 2010-07-05 11:11:25.000 186 32408.26 99.32 4433.55 32714.05 2010-07-05 11:11:26.000 186 32408.26 99.28 4433.52 32713.90 2010-07-05 11:11:27.000 186 32408.24 99.25 4433.51 32714.04 2010-07-05 11:11:28.000 186 32408.21 99.28 4433.51 32713.99 2010-07-05 11:11:29.000 186 32408.21 99.29 4433.55 32713.95 2010-07-05 11:11:30.000 186 32408.23 99.30 4433.54 32714.00 2010-07-05 11:11:31.000 186 32408.26 99.27 4433.52 32714.02 2010-07-05 11:11:32.000 186 32408.26 99.26 4433.50 32713.95 2010-07-05 11:11:33.000 186 32408.22 99.24 4433.49 32714.05 2010-07-05 11:11:34.000 186 32408.22 99.27 4433.50 32714.01 2010-07-05 11:11:35.000 186 32408.24 99.30 4433.48 32714.02 2010-07-05 11:11:36.000 186 32408.27 99.30 4433.52 32714.00 2010-07-05 11:11:37.000 186 32408.29 99.25 4433.52 32714.06 2010-07-05 11:11:38.000 186 32408.33 99.26 4433.54 32714.09 2010-07-05 11:11:39.000 186 32408.33 99.28 4433.50 32714.08 2010-07-05 11:11:40.000 186 32408.33 99.30 4433.49 32714.09 2010-07-05 11:11:41.000 186 32408.36 99.32 4433.49 32714.02 2010-07-05 11:11:42.000 186 32408.33 99.35 4433.50 32714.14 2010-07-05 11:11:43.000 186 32408.31 99.34 4433.49 32714.14 2010-07-05 11:11:44.000 186 32408.34 99.35 4433.53 32714.06 2010-07-05 11:11:45.000 186 32408.35 99.33 4433.55 32714.17 2010-07-05 11:11:46.000 186 32408.33 99.32 4433.52 32714.18 2010-07-05 11:11:47.000 186 32408.34 99.29 4433.51 32714.12 2010-07-05 11:11:48.000 186 32408.35 99.33 4433.48 32714.08 2010-07-05 11:11:49.000 186 32408.38 99.34 4433.50 32714.10 2010-07-05 11:11:50.000 186 32408.40 99.35 4433.53 32714.14 2010-07-05 11:11:51.000 186 32408.39 99.36 4433.57 32714.11 2010-07-05 11:11:52.000 186 32408.36 99.36 4433.59 32714.17 2010-07-05 11:11:53.000 186 32408.37 99.36 4433.54 32714.25 2010-07-05 11:11:54.000 186 32408.41 99.39 4433.55 32714.12 2010-07-05 11:11:55.000 186 32408.41 99.38 4433.53 32714.15 2010-07-05 11:11:56.000 186 32408.40 99.36 4433.54 32714.13 2010-07-05 11:11:57.000 186 32408.40 99.38 4433.52 32714.13 2010-07-05 11:11:58.000 186 32408.37 99.40 4433.55 32714.16 2010-07-05 11:11:59.000 186 32408.37 99.39 4433.52 32714.06 2010-07-05 11:12:00.000 186 32408.32 99.40 4433.51 32714.08 2010-07-05 11:12:01.000 186 32408.35 99.38 4433.50 32714.08 2010-07-05 11:12:02.000 186 32408.36 99.36 4433.47 32714.04 2010-07-05 11:12:03.000 186 32408.39 99.37 4433.43 32714.14 2010-07-05 11:12:04.000 186 32408.37 99.40 4433.49 32714.00 2010-07-05 11:12:05.000 186 32408.34 99.43 4433.50 32714.03 2010-07-05 11:12:06.000 186 32408.32 99.43 4433.48 32714.05 2010-07-05 11:12:07.000 186 32408.34 99.39 4433.47 32714.09 2010-07-05 11:12:08.000 186 32408.30 99.40 4433.42 32713.99 2010-07-05 11:12:09.000 186 32408.26 99.42 4433.41 32713.98 2010-07-05 11:12:10.000 186 32408.25 99.41 4433.40 32713.92 2010-07-05 11:12:11.000 186 32408.23 99.40 4433.38 32713.97 2010-07-05 11:12:12.000 186 32408.21 99.43 4433.42 32713.98 2010-07-05 11:12:13.000 186 32408.22 99.39 4433.41 32713.98 2010-07-05 11:12:14.000 186 32408.26 99.34 4433.36 32713.92 2010-07-05 11:12:15.000 186 32408.23 99.33 4433.37 32713.97 2010-07-05 11:12:16.000 186 32408.18 99.34 4433.39 32713.93 2010-07-05 11:12:17.000 186 32408.19 99.33 4433.36 32714.00 2010-07-05 11:12:18.000 186 32408.22 99.31 4433.38 32713.88 2010-07-05 11:12:19.000 186 32408.22 99.32 4433.40 32713.91 2010-07-05 11:12:20.000 186 32408.20 99.30 4433.40 32713.87 2010-07-05 11:12:21.000 186 32408.18 99.30 4433.44 32713.83 2010-07-05 11:12:22.000 186 32408.16 99.31 4433.40 32713.87 2010-07-05 11:12:23.000 186 32408.12 99.34 4433.41 32713.87 2010-07-05 11:12:24.000 186 32408.12 99.29 4433.40 32713.88 2010-07-05 11:12:25.000 186 32408.12 99.28 4433.43 32713.75 2010-07-05 11:12:26.000 186 32408.12 99.34 4433.40 32713.85 2010-07-05 11:12:27.000 186 32408.10 99.36 4433.34 32713.80 2010-07-05 11:12:28.000 186 32408.08 99.38 4433.38 32713.81 2010-07-05 11:12:29.000 186 32408.03 99.40 4433.39 32713.74 2010-07-05 11:12:30.000 186 32408.02 99.39 4433.38 32713.88 2010-07-05 11:12:31.000 186 32407.99 99.39 4433.39 32713.82 2010-07-05 11:12:32.000 186 32408.03 99.42 4433.41 32713.73 2010-07-05 11:12:33.000 186 32408.07 99.45 4433.40 32713.76 2010-07-05 11:12:34.000 186 32408.01 99.43 4433.40 32713.76 2010-07-05 11:12:35.000 186 32408.02 99.45 4433.39 32713.70 2010-07-05 11:12:36.000 186 32408.01 99.45 4433.41 32713.85 2010-07-05 11:12:37.000 186 32408.06 99.52 4433.40 32713.75 2010-07-05 11:12:38.000 186 32408.08 99.53 4433.40 32713.76 2010-07-05 11:12:39.000 186 32408.09 99.55 4433.43 32713.84 2010-07-05 11:12:40.000 186 32408.09 99.53 4433.42 32713.81 2010-07-05 11:12:41.000 186 32408.10 99.56 4433.41 32713.67 2010-07-05 11:12:42.000 186 32408.13 99.52 4433.35 32713.80 2010-07-05 11:12:43.000 186 32408.17 99.50 4433.38 32713.88 2010-07-05 11:12:44.000 186 32408.20 99.51 4433.36 32713.78 2010-07-05 11:12:45.000 186 32408.23 99.49 4433.33 32713.93 2010-07-05 11:12:46.000 186 32408.23 99.52 4433.39 32713.90 2010-07-05 11:12:47.000 186 32408.25 99.53 4433.41 32713.96 2010-07-05 11:12:48.000 186 32408.26 99.52 4433.36 32713.92 2010-07-05 11:12:49.000 186 32408.29 99.49 4433.30 32713.86 2010-07-05 11:12:50.000 186 32408.28 99.49 4433.29 32714.06 2010-07-05 11:12:51.000 186 32408.26 99.46 4433.32 32713.97 2010-07-05 11:12:52.000 186 32408.26 99.45 4433.30 32714.00 2010-07-05 11:12:53.000 186 32408.31 99.39 4433.27 32714.03 2010-07-05 11:12:54.000 186 32408.35 99.39 4433.28 32714.12 2010-07-05 11:12:55.000 186 32408.37 99.37 4433.30 32713.99 2010-07-05 11:12:56.000 186 32408.35 99.40 4433.32 32714.03 2010-07-05 11:12:57.000 186 32408.35 99.41 4433.36 32714.02 2010-07-05 11:12:58.000 186 32408.33 99.40 4433.35 32714.09 2010-07-05 11:12:59.000 186 32408.30 99.38 4433.37 32714.15 2010-07-05 11:13:00.000 186 32408.33 99.38 4433.34 32714.09 2010-07-05 11:13:01.000 186 32408.34 99.41 4433.40 32714.06 2010-07-05 11:13:02.000 186 32408.32 99.40 4433.42 32714.07 2010-07-05 11:13:03.000 186 32408.32 99.42 4433.38 32714.02 2010-07-05 11:13:04.000 186 32408.31 99.41 4433.32 32714.12 2010-07-05 11:13:05.000 186 32408.32 99.39 4433.31 32714.07 2010-07-05 11:13:06.000 186 32408.32 99.38 4433.32 32713.98 2010-07-05 11:13:07.000 186 32408.30 99.34 4433.35 32714.00 2010-07-05 11:13:08.000 186 32408.30 99.36 4433.31 32714.09 2010-07-05 11:13:09.000 186 32408.29 99.42 4433.27 32714.00 2010-07-05 11:13:10.000 186 32408.27 99.45 4433.26 32713.99 2010-07-05 11:13:11.000 186 32408.24 99.42 4433.28 32714.06 2010-07-05 11:13:12.000 186 32408.23 99.46 4433.32 32714.00 2010-07-05 11:13:13.000 186 32408.26 99.42 4433.30 32713.97 2010-07-05 11:13:14.000 186 32408.30 99.40 4433.30 32713.92 2010-07-05 11:13:15.000 186 32408.30 99.38 4433.29 32713.98 2010-07-05 11:13:16.000 186 32408.27 99.45 4433.33 32713.95 2010-07-05 11:13:17.000 186 32408.21 99.48 4433.35 32713.97 2010-07-05 11:13:18.000 186 32408.18 99.48 4433.32 32713.95 2010-07-05 11:13:19.000 186 32408.19 99.50 4433.33 32713.97 2010-07-05 11:13:20.000 186 32408.19 99.51 4433.30 32713.97 2010-07-05 11:13:21.000 186 32408.19 99.53 4433.33 32713.85 2010-07-05 11:13:22.000 186 32408.21 99.52 4433.36 32713.94 2010-07-05 11:13:23.000 186 32408.22 99.54 4433.31 32713.91 2010-07-05 11:13:24.000 186 32408.21 99.54 4433.31 32713.87 2010-07-05 11:13:25.000 186 32408.21 99.54 4433.30 32713.90 2010-07-05 11:13:26.000 186 32408.19 99.56 4433.29 32713.97 2010-07-05 11:13:27.000 186 32408.20 99.54 4433.26 32713.93 2010-07-05 11:13:28.000 186 32408.18 99.55 4433.26 32713.78 2010-07-05 11:13:29.000 186 32408.18 99.59 4433.27 32713.92 2010-07-05 11:13:30.000 186 32408.15 99.55 4433.28 32713.97 2010-07-05 11:13:31.000 186 32408.14 99.52 4433.30 32713.93 2010-07-05 11:13:32.000 186 32408.15 99.52 4433.31 32713.92 2010-07-05 11:13:33.000 186 32408.15 99.50 4433.31 32713.93 2010-07-05 11:13:34.000 186 32408.16 99.48 4433.28 32713.86 2010-07-05 11:13:35.000 186 32408.19 99.52 4433.26 32713.89 2010-07-05 11:13:36.000 186 32408.20 99.50 4433.28 32713.85 2010-07-05 11:13:37.000 186 32408.20 99.48 4433.27 32713.82 2010-07-05 11:13:38.000 186 32408.18 99.49 4433.26 32713.97 2010-07-05 11:13:39.000 186 32408.18 99.49 4433.22 32713.82 2010-07-05 11:13:40.000 186 32408.19 99.51 4433.23 32713.89 2010-07-05 11:13:41.000 186 32408.16 99.51 4433.27 32713.82 2010-07-05 11:13:42.000 186 32408.09 99.52 4433.26 32713.88 2010-07-05 11:13:43.000 186 32408.12 99.54 4433.26 32713.80 2010-07-05 11:13:44.000 186 32408.11 99.55 4433.28 32713.87 2010-07-05 11:13:45.000 186 32408.09 99.58 4433.28 32713.90 2010-07-05 11:13:46.000 186 32408.08 99.57 4433.25 32713.83 2010-07-05 11:13:47.000 186 32408.12 99.56 4433.27 32713.85 2010-07-05 11:13:48.000 186 32408.12 99.56 4433.28 32713.79 2010-07-05 11:13:49.000 186 32408.10 99.57 4433.28 32713.78 2010-07-05 11:13:50.000 186 32408.11 99.58 4433.23 32713.82 2010-07-05 11:13:51.000 186 32408.14 99.60 4433.24 32713.71 2010-07-05 11:13:52.000 186 32408.17 99.60 4433.25 32713.75 2010-07-05 11:13:53.000 186 32408.19 99.58 4433.24 32713.76 2010-07-05 11:13:54.000 186 32408.18 99.60 4433.20 32713.80 2010-07-05 11:13:55.000 186 32408.17 99.59 4433.21 32713.82 2010-07-05 11:13:56.000 186 32408.12 99.61 4433.24 32713.67 2010-07-05 11:13:57.000 186 32408.09 99.57 4433.22 32713.83 2010-07-05 11:13:58.000 186 32408.09 99.60 4433.18 32713.81 2010-07-05 11:13:59.000 186 32408.14 99.62 4433.16 32713.79 2010-07-05 11:14:00.000 186 32408.11 99.56 4433.13 32713.81 2010-07-05 11:14:01.000 186 32408.13 99.57 4433.13 32713.84 2010-07-05 11:14:02.000 186 32408.15 99.59 4433.17 32713.85 2010-07-05 11:14:03.000 186 32408.16 99.59 4433.19 32713.84 2010-07-05 11:14:04.000 186 32408.17 99.60 4433.18 32713.86 2010-07-05 11:14:05.000 186 32408.24 99.60 4433.22 32713.90 2010-07-05 11:14:06.000 186 32408.25 99.60 4433.20 32713.90 2010-07-05 11:14:07.000 186 32408.28 99.61 4433.17 32713.90 2010-07-05 11:14:08.000 186 32408.27 99.58 4433.15 32713.99 2010-07-05 11:14:09.000 186 32408.29 99.60 4433.17 32713.96 2010-07-05 11:14:10.000 186 32408.30 99.58 4433.19 32713.95 2010-07-05 11:14:11.000 186 32408.34 99.49 4433.18 32714.03 2010-07-05 11:14:12.000 186 32408.38 99.51 4433.16 32714.05 2010-07-05 11:14:13.000 186 32408.42 99.51 4433.20 32714.06 2010-07-05 11:14:14.000 186 32408.46 99.53 4433.20 32714.09 2010-07-05 11:14:15.000 186 32408.47 99.51 4433.22 32714.07 2010-07-05 11:14:16.000 186 32408.47 99.52 4433.20 32714.17 2010-07-05 11:14:17.000 186 32408.45 99.48 4433.21 32714.16 2010-07-05 11:14:18.000 186 32408.46 99.46 4433.19 32714.10 2010-07-05 11:14:19.000 186 32408.51 99.45 4433.17 32714.17 2010-07-05 11:14:20.000 186 32408.50 99.45 4433.19 32714.16 2010-07-05 11:14:21.000 186 32408.51 99.42 4433.21 32714.22 2010-07-05 11:14:22.000 186 32408.50 99.44 4433.22 32714.17 2010-07-05 11:14:23.000 186 32408.47 99.45 4433.22 32714.20 2010-07-05 11:14:24.000 186 32408.44 99.44 4433.19 32714.23 2010-07-05 11:14:25.000 186 32408.45 99.45 4433.20 32714.14 2010-07-05 11:14:26.000 186 32408.41 99.47 4433.22 32714.16 2010-07-05 11:14:27.000 186 32408.43 99.46 4433.25 32714.15 2010-07-05 11:14:28.000 186 32408.44 99.43 4433.23 32714.16 2010-07-05 11:14:29.000 186 32408.44 99.43 4433.24 32714.09 2010-07-05 11:14:30.000 186 32408.38 99.43 4433.22 32714.11 2010-07-05 11:14:31.000 186 32408.39 99.45 4433.23 32714.16 2010-07-05 11:14:32.000 186 32408.39 99.45 4433.24 32714.07 2010-07-05 11:14:33.000 186 32408.40 99.46 4433.23 32714.01 2010-07-05 11:14:34.000 186 32408.34 99.50 4433.23 32713.98 2010-07-05 11:14:35.000 186 32408.33 99.49 4433.25 32714.03 2010-07-05 11:14:36.000 186 32408.28 99.52 4433.25 32714.08 2010-07-05 11:14:37.000 186 32408.27 99.50 4433.23 32713.98 2010-07-05 11:14:38.000 186 32408.29 99.51 4433.27 32713.98 2010-07-05 11:14:39.000 186 32408.27 99.47 4433.24 32713.94 2010-07-05 11:14:40.000 186 32408.26 99.49 4433.23 32713.96 2010-07-05 11:14:41.000 186 32408.26 99.49 4433.25 32713.86 2010-07-05 11:14:42.000 186 32408.24 99.48 4433.21 32713.87 2010-07-05 11:14:43.000 186 32408.24 99.46 4433.20 32713.85 2010-07-05 11:14:44.000 186 32408.22 99.54 4433.20 32713.97 2010-07-05 11:14:45.000 186 32408.22 99.57 4433.17 32713.83 2010-07-05 11:14:46.000 186 32408.19 99.56 4433.17 32713.79 2010-07-05 11:14:47.000 186 32408.16 99.59 4433.14 32713.88 2010-07-05 11:14:48.000 186 32408.15 99.61 4433.16 32713.75 2010-07-05 11:14:49.000 186 32408.13 99.62 4433.14 32713.89 2010-07-05 11:14:50.000 186 32408.08 99.64 4433.15 32713.80 2010-07-05 11:14:51.000 186 32408.08 99.62 4433.15 32713.79 2010-07-05 11:14:52.000 186 32408.05 99.58 4433.18 32713.87 2010-07-05 11:14:53.000 186 32408.07 99.54 4433.19 32713.89 2010-07-05 11:14:54.000 186 32408.06 99.55 4433.22 32713.72 2010-07-05 11:14:55.000 186 32408.07 99.59 4433.20 32713.75 2010-07-05 11:14:56.000 186 32408.08 99.61 4433.24 32713.81 2010-07-05 11:14:57.000 186 32408.08 99.60 4433.23 32713.80 2010-07-05 11:14:58.000 186 32408.03 99.60 4433.18 32713.75 2010-07-05 11:14:59.000 186 32408.02 99.63 4433.15 32713.67 2010-07-05 11:15:00.000 186 32408.01 99.64 4433.18 32713.70 2010-07-05 11:15:01.000 186 32408.05 99.60 4433.15 32713.72 2010-07-05 11:15:02.000 186 32408.08 99.60 4433.13 32713.66 2010-07-05 11:15:03.000 186 32408.09 99.59 4433.14 32713.75 2010-07-05 11:15:04.000 186 32408.08 99.59 4433.15 32713.67 2010-07-05 11:15:05.000 186 32408.11 99.58 4433.16 32713.74 2010-07-05 11:15:06.000 186 32408.10 99.58 4433.17 32713.64 2010-07-05 11:15:07.000 186 32408.12 99.57 4433.16 32713.72 2010-07-05 11:15:08.000 186 32408.15 99.62 4433.19 32713.75 2010-07-05 11:15:09.000 186 32408.16 99.61 4433.18 32713.66 2010-07-05 11:15:10.000 186 32408.15 99.58 4433.19 32713.76 2010-07-05 11:15:11.000 186 32408.19 99.57 4433.11 32713.72 2010-07-05 11:15:12.000 186 32408.19 99.60 4433.10 32713.79 2010-07-05 11:15:13.000 186 32408.19 99.63 4433.13 32713.78 2010-07-05 11:15:14.000 186 32408.18 99.61 4433.17 32713.88 2010-07-05 11:15:15.000 186 32408.20 99.59 4433.17 32713.85 2010-07-05 11:15:16.000 186 32408.22 99.63 4433.16 32713.81 2010-07-05 11:15:17.000 186 32408.23 99.61 4433.15 32713.86 2010-07-05 11:15:18.000 186 32408.21 99.60 4433.13 32713.85 2010-07-05 11:15:19.000 186 32408.19 99.57 4433.14 32713.89 2010-07-05 11:15:20.000 186 32408.21 99.57 4433.15 32713.81 2010-07-05 11:15:21.000 186 32408.24 99.56 4433.15 32713.90 2010-07-05 11:15:22.000 186 32408.26 99.59 4433.11 32713.89 2010-07-05 11:15:23.000 186 32408.28 99.58 4433.10 32713.84 2010-07-05 11:15:24.000 186 32408.29 99.56 4433.10 32713.87 2010-07-05 11:15:25.000 186 32408.27 99.54 4433.14 32713.91 2010-07-05 11:15:26.000 186 32408.27 99.56 4433.12 32713.91 2010-07-05 11:15:27.000 186 32408.25 99.57 4433.14 32713.99 2010-07-05 11:15:28.000 186 32408.26 99.60 4433.18 32713.87 2010-07-05 11:15:29.000 186 32408.26 99.56 4433.14 32713.99 2010-07-05 11:15:30.000 186 32408.30 99.54 4433.10 32714.01 2010-07-05 11:15:31.000 186 32408.31 99.54 4433.08 32713.81 2010-07-05 11:15:32.000 186 32408.28 99.54 4433.06 32714.01 2010-07-05 11:15:33.000 186 32408.27 99.53 4433.07 32713.91 2010-07-05 11:15:34.000 186 32408.30 99.55 4433.12 32714.05 2010-07-05 11:15:35.000 186 32408.30 99.57 4433.11 32713.97 2010-07-05 11:15:36.000 186 32408.28 99.62 4433.12 32714.04 2010-07-05 11:15:37.000 186 32408.28 99.60 4433.08 32713.93 2010-07-05 11:15:38.000 186 32408.32 99.56 4433.09 32713.92 2010-07-05 11:15:39.000 186 32408.32 99.56 4433.13 32714.00 2010-07-05 11:15:40.000 186 32408.31 99.60 4433.12 32713.91 2010-07-05 11:15:41.000 186 32408.33 99.61 4433.13 32713.97 2010-07-05 11:15:42.000 186 32408.31 99.58 4433.11 32713.95 2010-07-05 11:15:43.000 186 32408.37 99.57 4433.09 32714.05 2010-07-05 11:15:44.000 186 32408.34 99.62 4433.15 32713.94 2010-07-05 11:15:45.000 186 32408.33 99.62 4433.18 32713.97 2010-07-05 11:15:46.000 186 32408.34 99.60 4433.16 32714.07 2010-07-05 11:15:47.000 186 32408.34 99.62 4433.14 32713.94 2010-07-05 11:15:48.000 186 32408.36 99.63 4433.14 32713.96 2010-07-05 11:15:49.000 186 32408.34 99.63 4433.11 32714.07 2010-07-05 11:15:50.000 186 32408.34 99.64 4433.15 32713.95 2010-07-05 11:15:51.000 186 32408.32 99.65 4433.15 32714.08 2010-07-05 11:15:52.000 186 32408.31 99.67 4433.15 32713.90 2010-07-05 11:15:53.000 186 32408.37 99.65 4433.15 32713.92 2010-07-05 11:15:54.000 186 32408.38 99.64 4433.17 32714.06 2010-07-05 11:15:55.000 186 32408.39 99.65 4433.17 32714.05 2010-07-05 11:15:56.000 186 32408.39 99.63 4433.18 32714.03 2010-07-05 11:15:57.000 186 32408.34 99.63 4433.18 32713.98 2010-07-05 11:15:58.000 186 32408.34 99.64 4433.18 32714.09 2010-07-05 11:15:59.000 186 32408.36 99.66 4433.17 32713.92 2010-07-05 11:16:00.000 186 32408.37 99.68 4433.13 32714.07 2010-07-05 11:16:01.000 186 32408.40 99.68 4433.13 32713.99 2010-07-05 11:16:02.000 186 32408.42 99.70 4433.14 32714.07 2010-07-05 11:16:03.000 186 32408.41 99.70 4433.11 32713.95 2010-07-05 11:16:04.000 186 32408.40 99.68 4433.10 32713.99 2010-07-05 11:16:05.000 186 32408.41 99.69 4433.11 32713.97 2010-07-05 11:16:06.000 186 32408.37 99.69 4433.11 32714.00 2010-07-05 11:16:07.000 186 32408.36 99.71 4433.09 32714.03 2010-07-05 11:16:08.000 186 32408.34 99.69 4433.11 32714.05 2010-07-05 11:16:09.000 186 32408.38 99.68 4433.15 32714.00 2010-07-05 11:16:10.000 186 32408.39 99.71 4433.17 32714.04 2010-07-05 11:16:11.000 186 32408.37 99.70 4433.13 32714.05 2010-07-05 11:16:12.000 186 32408.36 99.72 4433.09 32713.98 2010-07-05 11:16:13.000 186 32408.37 99.75 4433.07 32714.07 2010-07-05 11:16:14.000 186 32408.36 99.77 4433.07 32713.98 2010-07-05 11:16:15.000 186 32408.36 99.80 4433.11 32714.03 2010-07-05 11:16:16.000 186 32408.35 99.81 4433.13 32713.98 2010-07-05 11:16:17.000 186 32408.35 99.79 4433.11 32714.05 2010-07-05 11:16:18.000 186 32408.34 99.77 4433.12 32714.03 2010-07-05 11:16:19.000 186 32408.33 99.79 4433.11 32713.97 2010-07-05 11:16:20.000 186 32408.33 99.77 4433.09 32714.00 2010-07-05 11:16:21.000 186 32408.38 99.76 4433.12 32714.01 2010-07-05 11:16:22.000 186 32408.34 99.78 4433.11 32714.11 2010-07-05 11:16:23.000 186 32408.36 99.80 4433.12 32714.02 2010-07-05 11:16:24.000 186 32408.37 99.84 4433.14 32714.03 2010-07-05 11:16:25.000 186 32408.41 99.82 4433.14 32714.08 2010-07-05 11:16:26.000 186 32408.40 99.85 4433.15 32714.13 2010-07-05 11:16:27.000 186 32408.37 99.84 4433.16 32714.00 2010-07-05 11:16:28.000 186 32408.36 99.80 4433.14 32714.13 2010-07-05 11:16:29.000 186 32408.38 99.80 4433.12 32714.05 2010-07-05 11:16:30.000 186 32408.40 99.84 4433.16 32714.09 2010-07-05 11:16:31.000 186 32408.43 99.86 4433.20 32714.16 2010-07-05 11:16:32.000 186 32408.42 99.89 4433.16 32714.02 2010-07-05 11:16:33.000 186 32408.43 99.89 4433.14 32714.10 2010-07-05 11:16:34.000 186 32408.43 99.89 4433.13 32714.00 2010-07-05 11:16:35.000 186 32408.49 99.86 4433.10 32714.19 2010-07-05 11:16:36.000 186 32408.47 99.85 4433.09 32714.00 2010-07-05 11:16:37.000 186 32408.46 99.85 4433.08 32714.18 2010-07-05 11:16:38.000 186 32408.49 99.84 4433.10 32714.05 2010-07-05 11:16:39.000 186 32408.45 99.79 4433.13 32714.08 2010-07-05 11:16:40.000 186 32408.40 99.82 4433.15 32714.10 2010-07-05 11:16:41.000 186 32408.49 99.85 4433.11 32714.25 2010-07-05 11:16:42.000 186 32408.50 99.87 4433.07 32714.12 2010-07-05 11:16:43.000 186 32408.52 99.87 4433.06 32714.05 2010-07-05 11:16:44.000 186 32408.57 99.83 4433.11 32714.14 2010-07-05 11:16:45.000 186 32408.57 99.80 4433.13 32714.12 2010-07-05 11:16:46.000 186 32408.54 99.81 4433.10 32714.20 2010-07-05 11:16:47.000 186 32408.54 99.82 4433.10 32714.10 2010-07-05 11:16:48.000 186 32408.50 99.82 4433.13 32714.14 2010-07-05 11:16:49.000 186 32408.52 99.82 4433.10 32714.26 2010-07-05 11:16:50.000 186 32408.51 99.82 4433.13 32714.15 2010-07-05 11:16:51.000 186 32408.52 99.83 4433.15 32714.16 2010-07-05 11:16:52.000 186 32408.57 99.82 4433.15 32714.14 2010-07-05 11:16:53.000 186 32408.58 99.81 4433.13 32714.23 2010-07-05 11:16:54.000 186 32408.59 99.79 4433.15 32714.18 2010-07-05 11:16:55.000 186 32408.57 99.77 4433.14 32714.23 2010-07-05 11:16:56.000 186 32408.60 99.83 4433.13 32714.30 2010-07-05 11:16:57.000 186 32408.62 99.85 4433.12 32714.35 2010-07-05 11:16:58.000 186 32408.65 99.83 4433.13 32714.12 2010-07-05 11:16:59.000 186 32408.68 99.84 4433.13 32714.35 2010-07-05 11:17:00.000 186 32408.69 99.81 4433.16 32714.30 2010-07-05 11:17:01.000 186 32408.71 99.81 4433.18 32714.27 2010-07-05 11:17:02.000 186 32408.69 99.80 4433.17 32714.32 2010-07-05 11:17:03.000 186 32408.72 99.77 4433.16 32714.40 2010-07-05 11:17:04.000 186 32408.74 99.77 4433.14 32714.39 2010-07-05 11:17:05.000 186 32408.74 99.75 4433.10 32714.31 2010-07-05 11:17:06.000 186 32408.73 99.77 4433.10 32714.34 2010-07-05 11:17:07.000 186 32408.79 99.75 4433.13 32714.39 2010-07-05 11:17:08.000 186 32408.79 99.71 4433.14 32714.35 2010-07-05 11:17:09.000 186 32408.82 99.70 4433.14 32714.44 2010-07-05 11:17:10.000 186 32408.86 99.73 4433.13 32714.45 2010-07-05 11:17:11.000 186 32408.85 99.72 4433.11 32714.42 2010-07-05 11:17:12.000 186 32408.87 99.70 4433.13 32714.54 2010-07-05 11:17:13.000 186 32408.88 99.70 4433.15 32714.50 2010-07-05 11:17:14.000 186 32408.89 99.71 4433.16 32714.51 2010-07-05 11:17:15.000 186 32408.90 99.67 4433.14 32714.42 2010-07-05 11:17:16.000 186 32408.92 99.66 4433.12 32714.57 2010-07-05 11:17:17.000 186 32408.88 99.63 4433.12 32714.40 2010-07-05 11:17:18.000 186 32408.87 99.62 4433.10 32714.50 2010-07-05 11:17:19.000 186 32408.88 99.60 4433.12 32714.60 2010-07-05 11:17:20.000 186 32408.92 99.63 4433.12 32714.55 2010-07-05 11:17:21.000 186 32408.97 99.61 4433.06 32714.52 2010-07-05 11:17:22.000 186 32408.97 99.61 4433.07 32714.58 2010-07-05 11:17:23.000 186 32408.96 99.58 4433.07 32714.50 2010-07-05 11:17:24.000 186 32408.96 99.61 4433.09 32714.59 2010-07-05 11:17:25.000 186 32408.97 99.60 4433.13 32714.57 2010-07-05 11:17:26.000 186 32408.97 99.63 4433.17 32714.54 2010-07-05 11:17:27.000 186 32408.98 99.64 4433.19 32714.62 2010-07-05 11:17:28.000 186 32409.00 99.61 4433.15 32714.60 2010-07-05 11:17:29.000 186 32409.00 99.59 4433.10 32714.62 2010-07-05 11:17:30.000 186 32409.00 99.61 4433.11 32714.60 2010-07-05 11:17:31.000 186 32408.95 99.56 4433.13 32714.62 2010-07-05 11:17:32.000 186 32408.92 99.56 4433.13 32714.64 2010-07-05 11:17:33.000 186 32408.98 99.57 4433.16 32714.61 2010-07-05 11:17:34.000 186 32408.99 99.53 4433.13 32714.67 2010-07-05 11:17:35.000 186 32409.04 99.51 4433.15 32714.69 2010-07-05 11:17:36.000 186 32409.02 99.57 4433.16 32714.68 2010-07-05 11:17:37.000 186 32409.01 99.57 4433.19 32714.67 2010-07-05 11:17:38.000 186 32409.06 99.60 4433.16 32714.65 2010-07-05 11:17:39.000 186 32409.07 99.62 4433.10 32714.69 2010-07-05 11:17:40.000 186 32409.04 99.59 4433.09 32714.62 2010-07-05 11:17:41.000 186 32409.04 99.60 4433.11 32714.63 2010-07-05 11:17:42.000 186 32409.07 99.60 4433.16 32714.67 2010-07-05 11:17:43.000 186 32409.06 99.60 4433.12 32714.69 2010-07-05 11:17:44.000 186 32409.11 99.58 4433.07 32714.74 2010-07-05 11:17:45.000 186 32409.13 99.59 4433.04 32714.65 2010-07-05 11:17:46.000 186 32409.13 99.61 4433.08 32714.71 2010-07-05 11:17:47.000 186 32409.13 99.60 4433.06 32714.75 2010-07-05 11:17:48.000 186 32409.13 99.59 4433.05 32714.63 2010-07-05 11:17:49.000 186 32409.16 99.58 4433.06 32714.74 2010-07-05 11:17:50.000 186 32409.14 99.57 4433.09 32714.68 2010-07-05 11:17:51.000 186 32409.13 99.57 4433.09 32714.76 2010-07-05 11:17:52.000 186 32409.15 99.56 4433.09 32714.76 2010-07-05 11:17:53.000 186 32409.18 99.53 4433.06 32714.72 2010-07-05 11:17:54.000 186 32409.19 99.57 4433.04 32714.77 2010-07-05 11:17:55.000 186 32409.19 99.56 4433.05 32714.76 2010-07-05 11:17:56.000 186 32409.16 99.53 4433.06 32714.78 2010-07-05 11:17:57.000 186 32409.19 99.54 4433.06 32714.82 2010-07-05 11:17:58.000 186 32409.21 99.55 4433.08 32714.76 2010-07-05 11:17:59.000 186 32409.24 99.54 4433.08 32714.83 2010-07-05 11:18:00.000 186 32409.27 99.52 4433.06 32714.72 2010-07-05 11:18:01.000 186 32409.29 99.46 4433.05 32714.79 2010-07-05 11:18:02.000 186 32409.24 99.46 4433.05 32714.81 2010-07-05 11:18:03.000 186 32409.21 99.47 4433.06 32714.90 2010-07-05 11:18:04.000 186 32409.23 99.49 4433.06 32714.84 2010-07-05 11:18:05.000 186 32409.29 99.50 4433.07 32714.87 2010-07-05 11:18:06.000 186 32409.29 99.48 4433.07 32714.87 2010-07-05 11:18:07.000 186 32409.31 99.46 4433.05 32714.86 2010-07-05 11:18:08.000 186 32409.33 99.45 4433.04 32714.88 2010-07-05 11:18:09.000 186 32409.34 99.42 4433.05 32714.84 2010-07-05 11:18:10.000 186 32409.35 99.41 4433.03 32714.88 2010-07-05 11:18:11.000 186 32409.38 99.37 4433.06 32714.93 2010-07-05 11:18:12.000 186 32409.36 99.38 4433.07 32714.95 2010-07-05 11:18:13.000 186 32409.38 99.40 4433.11 32714.89 2010-07-05 11:18:14.000 186 32409.43 99.39 4433.09 32714.95 2010-07-05 11:18:15.000 186 32409.40 99.37 4433.03 32714.99 2010-07-05 11:18:16.000 186 32409.42 99.36 4433.04 32714.96 2010-07-05 11:18:17.000 186 32409.44 99.29 4433.07 32714.95 2010-07-05 11:18:18.000 186 32409.48 99.30 4433.11 32715.04 2010-07-05 11:18:19.000 186 32409.47 99.31 4433.09 32715.04 2010-07-05 11:18:20.000 186 32409.46 99.31 4433.07 32715.05 2010-07-05 11:18:21.000 186 32409.49 99.27 4433.06 32715.06 2010-07-05 11:18:22.000 186 32409.50 99.24 4433.02 32715.09 2010-07-05 11:18:23.000 186 32409.53 99.25 4433.04 32715.06 2010-07-05 11:18:24.000 186 32409.51 99.26 4433.05 32715.04 2010-07-05 11:18:25.000 186 32409.55 99.25 4433.03 32715.03 2010-07-05 11:18:26.000 186 32409.56 99.24 4433.04 32715.10 2010-07-05 11:18:27.000 186 32409.58 99.25 4433.03 32715.09 2010-07-05 11:18:28.000 186 32409.59 99.25 4433.04 32715.14 2010-07-05 11:18:29.000 186 32409.62 99.28 4433.05 32715.07 2010-07-05 11:18:30.000 186 32409.62 99.26 4433.06 32715.14 2010-07-05 11:18:31.000 186 32409.61 99.24 4433.06 32715.12 2010-07-05 11:18:32.000 186 32409.62 99.24 4433.01 32715.16 2010-07-05 11:18:33.000 186 32409.60 99.27 4433.00 32715.10 2010-07-05 11:18:34.000 186 32409.57 99.26 4433.02 32715.23 2010-07-05 11:18:35.000 186 32409.60 99.23 4433.00 32715.19 2010-07-05 11:18:36.000 186 32409.64 99.18 4432.96 32715.31 2010-07-05 11:18:37.000 186 32409.64 99.14 4433.01 32715.20 2010-07-05 11:18:38.000 186 32409.62 99.13 4432.98 32715.19 2010-07-05 11:18:39.000 186 32409.67 99.13 4432.99 32715.19 2010-07-05 11:18:40.000 186 32409.69 99.15 4433.05 32715.20 2010-07-05 11:18:41.000 186 32409.68 99.14 4433.05 32715.27 2010-07-05 11:18:42.000 186 32409.66 99.11 4433.01 32715.22 2010-07-05 11:18:43.000 186 32409.71 99.14 4432.98 32715.28 2010-07-05 11:18:44.000 186 32409.68 99.13 4433.00 32715.29 2010-07-05 11:18:45.000 186 32409.69 99.11 4433.00 32715.21 2010-07-05 11:18:46.000 186 32409.70 99.13 4433.01 32715.42 2010-07-05 11:18:47.000 186 32409.71 99.12 4432.98 32715.24 2010-07-05 11:18:48.000 186 32409.70 99.13 4432.98 32715.34 2010-07-05 11:18:49.000 186 32409.72 99.13 4433.02 32715.31 2010-07-05 11:18:50.000 186 32409.70 99.12 4433.04 32715.32 2010-07-05 11:18:51.000 186 32409.74 99.13 4433.05 32715.31 2010-07-05 11:18:52.000 186 32409.73 99.14 4433.01 32715.36 2010-07-05 11:18:53.000 186 32409.75 99.13 4432.98 32715.35 2010-07-05 11:18:54.000 186 32409.73 99.11 4432.99 32715.33 2010-07-05 11:18:55.000 186 32409.73 99.11 4432.98 32715.32 2010-07-05 11:18:56.000 186 32409.71 99.12 4432.99 32715.38 2010-07-05 11:18:57.000 186 32409.71 99.06 4433.01 32715.32 2010-07-05 11:18:58.000 186 32409.68 99.09 4433.00 32715.37 2010-07-05 11:18:59.000 186 32409.75 99.11 4433.02 32715.31 2010-07-05 11:19:00.000 186 32409.77 99.14 4433.03 32715.39 2010-07-05 11:19:01.000 186 32409.78 99.15 4433.07 32715.37 2010-07-05 11:19:02.000 186 32409.76 99.16 4433.06 32715.34 2010-07-05 11:19:03.000 186 32409.78 99.18 4433.02 32715.40 2010-07-05 11:19:04.000 186 32409.77 99.19 4433.01 32715.28 2010-07-05 11:19:05.000 186 32409.78 99.19 4433.00 32715.43 2010-07-05 11:19:06.000 186 32409.79 99.17 4432.97 32715.46 2010-07-05 11:19:07.000 186 32409.79 99.16 4432.95 32715.41 2010-07-05 11:19:08.000 186 32409.78 99.18 4432.96 32715.36 2010-07-05 11:19:09.000 186 32409.80 99.17 4432.96 32715.44 2010-07-05 11:19:10.000 186 32409.84 99.18 4432.95 32715.33 2010-07-05 11:19:11.000 186 32409.82 99.16 4432.96 32715.42 2010-07-05 11:19:12.000 186 32409.79 99.14 4432.97 32715.36 2010-07-05 11:19:13.000 186 32409.79 99.17 4432.93 32715.35 2010-07-05 11:19:14.000 186 32409.80 99.17 4432.94 32715.40 2010-07-05 11:19:15.000 186 32409.81 99.18 4432.93 32715.36 2010-07-05 11:19:16.000 186 32409.81 99.19 4432.93 32715.45 2010-07-05 11:19:17.000 186 32409.82 99.20 4432.98 32715.38 2010-07-05 11:19:18.000 186 32409.83 99.17 4432.94 32715.34 2010-07-05 11:19:19.000 186 32409.82 99.15 4432.92 32715.39 2010-07-05 11:19:20.000 186 32409.83 99.13 4432.92 32715.46 2010-07-05 11:19:21.000 186 32409.82 99.16 4432.93 32715.34 2010-07-05 11:19:22.000 186 32409.85 99.15 4432.96 32715.44 2010-07-05 11:19:23.000 186 32409.82 99.15 4432.94 32715.30 2010-07-05 11:19:24.000 186 32409.80 99.18 4432.93 32715.42 2010-07-05 11:19:25.000 186 32409.78 99.17 4432.94 32715.46 2010-07-05 11:19:26.000 186 32409.79 99.16 4432.97 32715.41 2010-07-05 11:19:27.000 186 32409.80 99.17 4432.95 32715.39 2010-07-05 11:19:28.000 186 32409.81 99.12 4432.96 32715.39 2010-07-05 11:19:29.000 186 32409.82 99.11 4432.96 32715.41 2010-07-05 11:19:30.000 186 32409.84 99.10 4432.92 32715.48 2010-07-05 11:19:31.000 186 32409.83 99.11 4432.92 32715.35 2010-07-05 11:19:32.000 186 32409.85 99.12 4432.95 32715.41 2010-07-05 11:19:33.000 186 32409.87 99.07 4432.92 32715.32 2010-07-05 11:19:34.000 186 32409.84 99.05 4432.87 32715.48 2010-07-05 11:19:35.000 186 32409.81 99.07 4432.89 32715.38 2010-07-05 11:19:36.000 186 32409.83 99.06 4432.87 32715.37 2010-07-05 11:19:37.000 186 32409.82 99.05 4432.87 32715.46 2010-07-05 11:19:38.000 186 32409.84 99.05 4432.92 32715.45 2010-07-05 11:19:39.000 186 32409.82 99.03 4432.94 32715.48 2010-07-05 11:19:40.000 186 32409.82 99.03 4432.90 32715.40 2010-07-05 11:19:41.000 186 32409.86 99.03 4432.89 32715.41 2010-07-05 11:19:42.000 186 32409.82 99.05 4432.90 32715.43 2010-07-05 11:19:43.000 186 32409.82 99.05 4432.91 32715.39 2010-07-05 11:19:44.000 186 32409.82 99.08 4432.93 32715.48 2010-07-05 11:19:45.000 186 32409.86 99.08 4432.93 32715.48 2010-07-05 11:19:46.000 186 32409.93 99.07 4432.92 32715.51 2010-07-05 11:19:47.000 186 32409.96 99.06 4432.91 32715.38 2010-07-05 11:19:48.000 186 32409.92 99.04 4432.90 32715.47 2010-07-05 11:19:49.000 186 32409.92 99.04 4432.89 32715.40 2010-07-05 11:19:50.000 186 32409.92 99.07 4432.86 32715.49 2010-07-05 11:19:51.000 186 32409.89 99.04 4432.84 32715.46 2010-07-05 11:19:52.000 186 32409.90 99.05 4432.86 32715.51 2010-07-05 11:19:53.000 186 32409.90 99.03 4432.88 32715.45 2010-07-05 11:19:54.000 186 32409.92 99.02 4432.88 32715.42 2010-07-05 11:19:55.000 186 32409.92 99.02 4432.87 32715.40 2010-07-05 11:19:56.000 186 32409.93 99.07 4432.87 32715.48 2010-07-05 11:19:57.000 186 32409.94 99.09 4432.87 32715.45 2010-07-05 11:19:58.000 186 32409.92 99.05 4432.84 32715.43 2010-07-05 11:19:59.000 186 32409.92 99.07 4432.83 32715.58 2010-07-05 11:20:00.000 186 32409.92 99.08 4432.83 32715.44 2010-07-05 11:20:01.000 186 32409.90 99.04 4432.84 32715.53 2010-07-05 11:20:02.000 186 32409.90 99.06 4432.84 32715.50 2010-07-05 11:20:03.000 186 32409.90 99.08 4432.77 32715.48 2010-07-05 11:20:04.000 186 32409.91 99.08 4432.76 32715.42 2010-07-05 11:20:05.000 186 32409.92 99.08 4432.81 32715.57 2010-07-05 11:20:06.000 186 32409.90 99.11 4432.85 32715.45 2010-07-05 11:20:07.000 186 32409.90 99.09 4432.82 32715.46 2010-07-05 11:20:08.000 186 32409.87 99.07 4432.83 32715.44 2010-07-05 11:20:09.000 186 32409.89 99.09 4432.82 32715.43 2010-07-05 11:20:10.000 186 32409.92 99.10 4432.80 32715.47 2010-07-05 11:20:11.000 186 32409.91 99.08 4432.76 32715.38 2010-07-05 11:20:12.000 186 32409.90 99.09 4432.77 32715.48 2010-07-05 11:20:13.000 186 32409.89 99.10 4432.76 32715.39 2010-07-05 11:20:14.000 186 32409.87 99.10 4432.77 32715.37 2010-07-05 11:20:15.000 186 32409.84 99.07 4432.76 32715.43 2010-07-05 11:20:16.000 186 32409.84 99.09 4432.75 32715.44 2010-07-05 11:20:17.000 186 32409.81 99.11 4432.75 32715.34 2010-07-05 11:20:18.000 186 32409.77 99.13 4432.77 32715.53 2010-07-05 11:20:19.000 186 32409.79 99.13 4432.77 32715.39 2010-07-05 11:20:20.000 186 32409.79 99.15 4432.75 32715.30 2010-07-05 11:20:21.000 186 32409.74 99.16 4432.74 32715.40 2010-07-05 11:20:22.000 186 32409.75 99.20 4432.73 32715.38 2010-07-05 11:20:23.000 186 32409.75 99.17 4432.75 32715.33 2010-07-05 11:20:24.000 186 32409.77 99.14 4432.72 32715.38 2010-07-05 11:20:25.000 186 32409.77 99.13 4432.71 32715.35 2010-07-05 11:20:26.000 186 32409.79 99.12 4432.76 32715.29 2010-07-05 11:20:27.000 186 32409.80 99.12 4432.81 32715.31 2010-07-05 11:20:28.000 186 32409.80 99.11 4432.75 32715.32 2010-07-05 11:20:29.000 186 32409.77 99.10 4432.75 32715.41 2010-07-05 11:20:30.000 186 32409.75 99.10 4432.80 32715.32 2010-07-05 11:20:31.000 186 32409.74 99.11 4432.81 32715.34 2010-07-05 11:20:32.000 186 32409.74 99.12 4432.83 32715.30 2010-07-05 11:20:33.000 186 32409.76 99.10 4432.80 32715.26 2010-07-05 11:20:34.000 186 32409.73 99.11 4432.81 32715.35 2010-07-05 11:20:35.000 186 32409.73 99.13 4432.80 32715.21 2010-07-05 11:20:36.000 186 32409.72 99.15 4432.79 32715.28 2010-07-05 11:20:37.000 186 32409.70 99.13 4432.77 32715.25 2010-07-05 11:20:38.000 186 32409.67 99.11 4432.78 32715.32 2010-07-05 11:20:39.000 186 32409.68 99.13 4432.78 32715.16 2010-07-05 11:20:40.000 186 32409.69 99.19 4432.82 32715.21 2010-07-05 11:20:41.000 186 32409.68 99.20 4432.76 32715.27 2010-07-05 11:20:42.000 186 32409.66 99.18 4432.78 32715.19 2010-07-05 11:20:43.000 186 32409.67 99.18 4432.85 32715.30 2010-07-05 11:20:44.000 186 32409.71 99.17 4432.82 32715.16 2010-07-05 11:20:45.000 186 32409.68 99.14 4432.82 32715.26 2010-07-05 11:20:46.000 186 32409.59 99.19 4432.82 32715.15 2010-07-05 11:20:47.000 186 32409.61 99.19 4432.78 32715.19 2010-07-05 11:20:48.000 186 32409.65 99.21 4432.78 32715.24 2010-07-05 11:20:49.000 186 32409.67 99.20 4432.74 32715.22 2010-07-05 11:20:50.000 186 32409.63 99.17 4432.74 32715.24 2010-07-05 11:20:51.000 186 32409.60 99.14 4432.77 32715.19 2010-07-05 11:20:52.000 186 32409.60 99.17 4432.76 32715.18 2010-07-05 11:20:53.000 186 32409.62 99.16 4432.77 32715.24 2010-07-05 11:20:54.000 186 32409.63 99.19 4432.76 32715.18 2010-07-05 11:20:55.000 186 32409.63 99.19 4432.76 32715.22 2010-07-05 11:20:56.000 186 32409.60 99.18 4432.74 32715.10 2010-07-05 11:20:57.000 186 32409.61 99.20 4432.78 32715.24 2010-07-05 11:20:58.000 186 32409.58 99.16 4432.76 32715.15 2010-07-05 11:20:59.000 186 32409.58 99.14 4432.78 32715.18 2010-07-05 11:21:00.000 186 32409.61 99.14 4432.75 32715.27 2010-07-05 11:21:01.000 186 32409.64 99.15 4432.74 32715.20 2010-07-05 11:21:02.000 186 32409.65 99.16 4432.77 32715.17 2010-07-05 11:21:03.000 186 32409.65 99.17 4432.76 32715.21 2010-07-05 11:21:04.000 186 32409.63 99.14 4432.75 32715.09 2010-07-05 11:21:05.000 186 32409.63 99.11 4432.73 32715.31 2010-07-05 11:21:06.000 186 32409.62 99.12 4432.73 32715.20 2010-07-05 11:21:07.000 186 32409.65 99.14 4432.71 32715.09 2010-07-05 11:21:08.000 186 32409.64 99.15 4432.70 32715.25 2010-07-05 11:21:09.000 186 32409.63 99.18 4432.69 32715.23 2010-07-05 11:21:10.000 186 32409.63 99.15 4432.69 32715.13 2010-07-05 11:21:11.000 186 32409.60 99.15 4432.70 32715.20 2010-07-05 11:21:12.000 186 32409.58 99.20 4432.68 32715.18 2010-07-05 11:21:13.000 186 32409.60 99.19 4432.66 32715.22 2010-07-05 11:21:14.000 186 32409.59 99.19 4432.71 32715.14 2010-07-05 11:21:15.000 186 32409.61 99.14 4432.74 32715.23 2010-07-05 11:21:16.000 186 32409.65 99.16 4432.75 32715.16 2010-07-05 11:21:17.000 186 32409.67 99.18 4432.75 32715.16 2010-07-05 11:21:18.000 186 32409.60 99.19 4432.74 32715.19 2010-07-05 11:21:19.000 186 32409.60 99.19 4432.77 32715.09 2010-07-05 11:21:20.000 186 32409.59 99.24 4432.76 32715.12 2010-07-05 11:21:21.000 186 32409.59 99.23 4432.71 32715.16 2010-07-05 11:21:22.000 186 32409.57 99.22 4432.74 32715.12 2010-07-05 11:21:23.000 186 32409.57 99.23 4432.72 32715.14 2010-07-05 11:21:24.000 186 32409.59 99.28 4432.72 32715.14 2010-07-05 11:21:25.000 186 32409.60 99.30 4432.69 32715.06 2010-07-05 11:21:26.000 186 32409.61 99.32 4432.66 32715.17 2010-07-05 11:21:27.000 186 32409.61 99.27 4432.67 32715.12 2010-07-05 11:21:28.000 186 32409.63 99.29 4432.65 32715.05 2010-07-05 11:21:29.000 186 32409.62 99.30 4432.62 32715.08 2010-07-05 11:21:30.000 186 32409.60 99.34 4432.63 32715.05 2010-07-05 11:21:31.000 186 32409.60 99.32 4432.63 32715.18 2010-07-05 11:21:32.000 186 32409.59 99.33 4432.67 32715.07 2010-07-05 11:21:33.000 186 32409.60 99.33 4432.67 32715.06 2010-07-05 11:21:34.000 186 32409.61 99.30 4432.67 32715.06 2010-07-05 11:21:35.000 186 32409.61 99.33 4432.67 32715.11 2010-07-05 11:21:36.000 186 32409.64 99.32 4432.65 32715.22 2010-07-05 11:21:37.000 186 32409.63 99.30 4432.65 32715.04 2010-07-05 11:21:38.000 186 32409.60 99.34 4432.65 32715.04 2010-07-05 11:21:39.000 186 32409.56 99.33 4432.62 32715.11 2010-07-05 11:21:40.000 186 32409.59 99.39 4432.62 32715.11 2010-07-05 11:21:41.000 186 32409.60 99.39 4432.63 32715.16 2010-07-05 11:21:42.000 186 32409.57 99.36 4432.65 32715.11 2010-07-05 11:21:43.000 186 32409.54 99.38 4432.63 32715.10 2010-07-05 11:21:44.000 186 32409.53 99.37 4432.63 32715.10 2010-07-05 11:21:45.000 186 32409.52 99.36 4432.61 32715.14 2010-07-05 11:21:46.000 186 32409.56 99.35 4432.59 32715.09 2010-07-05 11:21:47.000 186 32409.60 99.34 4432.60 32715.11 2010-07-05 11:21:48.000 186 32409.60 99.36 4432.57 32715.05 2010-07-05 11:21:49.000 186 32409.61 99.36 4432.60 32715.10 2010-07-05 11:21:50.000 186 32409.57 99.37 4432.60 32715.12 2010-07-05 11:21:51.000 186 32409.57 99.39 4432.60 32715.06 2010-07-05 11:21:52.000 186 32409.55 99.38 4432.60 32715.01 2010-07-05 11:21:53.000 186 32409.59 99.36 4432.60 32715.03 2010-07-05 11:21:54.000 186 32409.56 99.41 4432.59 32715.12 2010-07-05 11:21:55.000 186 32409.57 99.41 4432.55 32715.04 2010-07-05 11:21:56.000 186 32409.58 99.39 4432.59 32715.06 2010-07-05 11:21:57.000 186 32409.61 99.37 4432.60 32714.95 2010-07-05 11:21:58.000 186 32409.61 99.38 4432.59 32715.12 2010-07-05 11:21:59.000 186 32409.66 99.38 4432.58 32715.07 2010-07-05 11:22:00.000 186 32409.64 99.36 4432.60 32715.11 2010-07-05 11:22:01.000 186 32409.58 99.37 4432.61 32715.14 2010-07-05 11:22:02.000 186 32409.56 99.35 4432.60 32715.08 2010-07-05 11:22:03.000 186 32409.58 99.34 4432.57 32715.03 2010-07-05 11:22:04.000 186 32409.56 99.42 4432.60 32714.99 2010-07-05 11:22:05.000 186 32409.54 99.40 4432.57 32715.10 2010-07-05 11:22:06.000 186 32409.58 99.38 4432.53 32715.06 2010-07-05 11:22:07.000 186 32409.60 99.44 4432.54 32715.04 2010-07-05 11:22:08.000 186 32409.57 99.44 4432.55 32715.07 2010-07-05 11:22:09.000 186 32409.56 99.41 4432.54 32715.05 2010-07-05 11:22:10.000 186 32409.52 99.42 4432.53 32715.05 2010-07-05 11:22:11.000 186 32409.52 99.40 4432.50 32715.06 2010-07-05 11:22:12.000 186 32409.51 99.40 4432.50 32715.09 2010-07-05 11:22:13.000 186 32409.53 99.41 4432.56 32715.07 2010-07-05 11:22:14.000 186 32409.56 99.43 4432.56 32715.00 2010-07-05 11:22:15.000 186 32409.55 99.44 4432.52 32715.06 2010-07-05 11:22:16.000 186 32409.50 99.38 4432.52 32715.13 2010-07-05 11:22:17.000 186 32409.50 99.38 4432.55 32715.05 2010-07-05 11:22:18.000 186 32409.51 99.38 4432.54 32715.03 2010-07-05 11:22:19.000 186 32409.50 99.37 4432.53 32715.00 2010-07-05 11:22:20.000 186 32409.49 99.37 4432.53 32715.06 2010-07-05 11:22:21.000 186 32409.51 99.35 4432.53 32715.02 2010-07-05 11:22:22.000 186 32409.53 99.39 4432.56 32714.98 2010-07-05 11:22:23.000 186 32409.52 99.38 4432.56 32715.06 2010-07-05 11:22:24.000 186 32409.50 99.37 4432.55 32715.05 2010-07-05 11:22:25.000 186 32409.51 99.36 4432.60 32715.09 2010-07-05 11:22:26.000 186 32409.51 99.36 4432.60 32715.07 2010-07-05 11:22:27.000 186 32409.52 99.35 4432.55 32715.05 2010-07-05 11:22:28.000 186 32409.53 99.34 4432.53 32715.04 2010-07-05 11:22:29.000 186 32409.55 99.32 4432.52 32714.95 2010-07-05 11:22:30.000 186 32409.55 99.33 4432.52 32715.02 2010-07-05 11:22:31.000 186 32409.55 99.38 4432.54 32715.02 2010-07-05 11:22:32.000 186 32409.55 99.36 4432.53 32715.03 2010-07-05 11:22:33.000 186 32409.52 99.38 4432.56 32714.93 2010-07-05 11:22:34.000 186 32409.51 99.39 4432.62 32715.05 2010-07-05 11:22:35.000 186 32409.47 99.36 4432.63 32715.04 2010-07-05 11:22:36.000 186 32409.50 99.38 4432.58 32715.08 2010-07-05 11:22:37.000 186 32409.48 99.38 4432.59 32715.01 2010-07-05 11:22:38.000 186 32409.48 99.38 4432.58 32715.01 2010-07-05 11:22:39.000 186 32409.54 99.41 4432.58 32715.05 2010-07-05 11:22:40.000 186 32409.54 99.43 4432.55 32715.06 2010-07-05 11:22:41.000 186 32409.54 99.41 4432.57 32715.04 2010-07-05 11:22:42.000 186 32409.52 99.39 4432.60 32714.99 2010-07-05 11:22:43.000 186 32409.51 99.41 4432.58 32715.04 2010-07-05 11:22:44.000 186 32409.50 99.41 4432.57 32715.03 2010-07-05 11:22:45.000 186 32409.46 99.37 4432.55 32715.00 2010-07-05 11:22:46.000 186 32409.48 99.40 4432.53 32714.94 2010-07-05 11:22:47.000 186 32409.46 99.42 4432.53 32715.01 2010-07-05 11:22:48.000 186 32409.45 99.45 4432.49 32715.06 2010-07-05 11:22:49.000 186 32409.48 99.45 4432.53 32715.02 2010-07-05 11:22:50.000 186 32409.48 99.42 4432.53 32715.05 2010-07-05 11:22:51.000 186 32409.48 99.43 4432.54 32715.01 2010-07-05 11:22:52.000 186 32409.47 99.46 4432.53 32714.90 2010-07-05 11:22:53.000 186 32409.46 99.45 4432.53 32714.92 2010-07-05 11:22:54.000 186 32409.43 99.45 4432.59 32714.98 2010-07-05 11:22:55.000 186 32409.43 99.45 4432.60 32714.96 2010-07-05 11:22:56.000 186 32409.45 99.48 4432.54 32715.04 2010-07-05 11:22:57.000 186 32409.42 99.46 4432.59 32714.94 2010-07-05 11:22:58.000 186 32409.46 99.44 4432.53 32714.93 2010-07-05 11:22:59.000 186 32409.45 99.44 4432.56 32714.93 2010-07-05 11:23:00.000 186 32409.44 99.47 4432.59 32715.03 2010-07-05 11:23:01.000 186 32409.44 99.45 4432.58 32714.98 2010-07-05 11:23:02.000 186 32409.46 99.49 4432.55 32714.99 2010-07-05 11:23:03.000 186 32409.47 99.47 4432.56 32715.05 2010-07-05 11:23:04.000 186 32409.45 99.50 4432.57 32714.94 2010-07-05 11:23:05.000 186 32409.48 99.50 4432.49 32714.97 2010-07-05 11:23:06.000 186 32409.47 99.52 4432.50 32715.01 2010-07-05 11:23:07.000 186 32409.46 99.53 4432.53 32714.99 2010-07-05 11:23:08.000 186 32409.44 99.55 4432.53 32715.09 2010-07-05 11:23:09.000 186 32409.46 99.51 4432.50 32714.97 2010-07-05 11:23:10.000 186 32409.45 99.49 4432.47 32714.98 2010-07-05 11:23:11.000 186 32409.46 99.53 4432.51 32714.86 2010-07-05 11:23:12.000 186 32409.46 99.52 4432.54 32715.03 2010-07-05 11:23:13.000 186 32409.47 99.55 4432.56 32714.97 2010-07-05 11:23:14.000 186 32409.45 99.58 4432.52 32714.96 2010-07-05 11:23:15.000 186 32409.49 99.57 4432.48 32714.95 2010-07-05 11:23:16.000 186 32409.45 99.58 4432.52 32714.99 2010-07-05 11:23:17.000 186 32409.47 99.58 4432.50 32715.05 2010-07-05 11:23:18.000 186 32409.45 99.56 4432.50 32714.98 2010-07-05 11:23:19.000 186 32409.46 99.53 4432.49 32715.00 2010-07-05 11:23:20.000 186 32409.45 99.56 4432.50 32715.05 2010-07-05 11:23:21.000 186 32409.44 99.57 4432.52 32715.02 2010-07-05 11:23:22.000 186 32409.47 99.57 4432.53 32715.03 2010-07-05 11:23:23.000 186 32409.45 99.62 4432.53 32714.93 2010-07-05 11:23:24.000 186 32409.45 99.62 4432.55 32715.01 2010-07-05 11:23:25.000 186 32409.45 99.62 4432.54 32714.88 2010-07-05 11:23:26.000 186 32409.46 99.66 4432.51 32715.04 2010-07-05 11:23:27.000 186 32409.45 99.65 4432.49 32714.99 2010-07-05 11:23:28.000 186 32409.46 99.66 4432.49 32715.01 2010-07-05 11:23:29.000 186 32409.45 99.62 4432.46 32714.93 2010-07-05 11:23:30.000 186 32409.46 99.62 4432.46 32715.01 2010-07-05 11:23:31.000 186 32409.47 99.65 4432.46 32715.02 2010-07-05 11:23:32.000 186 32409.48 99.63 4432.47 32714.99 2010-07-05 11:23:33.000 186 32409.51 99.66 4432.47 32714.95 2010-07-05 11:23:34.000 186 32409.50 99.70 4432.45 32715.02 2010-07-05 11:23:35.000 186 32409.49 99.71 4432.50 32714.98 2010-07-05 11:23:36.000 186 32409.46 99.73 4432.48 32715.03 2010-07-05 11:23:37.000 186 32409.46 99.71 4432.48 32714.97 2010-07-05 11:23:38.000 186 32409.48 99.70 4432.51 32714.93 2010-07-05 11:23:39.000 186 32409.49 99.69 4432.48 32714.99 2010-07-05 11:23:40.000 186 32409.49 99.67 4432.49 32715.08 2010-07-05 11:23:41.000 186 32409.52 99.70 4432.51 32714.90 2010-07-05 11:23:42.000 186 32409.50 99.70 4432.50 32715.05 2010-07-05 11:23:43.000 186 32409.49 99.70 4432.49 32715.05 2010-07-05 11:23:44.000 186 32409.50 99.72 4432.52 32715.03 2010-07-05 11:23:45.000 186 32409.46 99.71 4432.49 32714.97 2010-07-05 11:23:46.000 186 32409.44 99.69 4432.48 32714.99 2010-07-05 11:23:47.000 186 32409.46 99.72 4432.46 32715.08 2010-07-05 11:23:48.000 186 32409.45 99.71 4432.48 32715.04 2010-07-05 11:23:49.000 186 32409.46 99.69 4432.47 32714.96 2010-07-05 11:23:50.000 186 32409.47 99.71 4432.45 32715.06 2010-07-05 11:23:51.000 186 32409.47 99.72 4432.46 32714.99 2010-07-05 11:23:52.000 186 32409.50 99.72 4432.44 32715.08 2010-07-05 11:23:53.000 186 32409.48 99.73 4432.44 32715.02 2010-07-05 11:23:54.000 186 32409.52 99.80 4432.46 32715.01 2010-07-05 11:23:55.000 186 32409.49 99.74 4432.44 32715.06 2010-07-05 11:23:56.000 186 32409.50 99.72 4432.46 32715.05 2010-07-05 11:23:57.000 186 32409.55 99.71 4432.49 32715.17 2010-07-05 11:23:58.000 186 32409.54 99.75 4432.48 32714.91 2010-07-05 11:23:59.000 186 32409.57 99.73 4432.50 32715.07 2010-07-05 11:24:00.000 186 32409.54 99.77 4432.51 32715.07 2010-07-05 11:24:01.000 186 32409.53 99.75 4432.52 32715.05 2010-07-05 11:24:02.000 186 32409.50 99.73 4432.57 32715.01 2010-07-05 11:24:03.000 186 32409.57 99.72 4432.58 32715.08 2010-07-05 11:24:04.000 186 32409.64 99.73 4432.54 32715.08 2010-07-05 11:24:05.000 186 32409.63 99.72 4432.52 32715.12 2010-07-05 11:24:06.000 186 32409.61 99.72 4432.51 32715.16 2010-07-05 11:24:07.000 186 32409.59 99.72 4432.47 32715.05 2010-07-05 11:24:08.000 186 32409.60 99.68 4432.51 32715.07 2010-07-05 11:24:09.000 186 32409.62 99.69 4432.50 32715.12 2010-07-05 11:24:10.000 186 32409.62 99.68 4432.53 32715.10 2010-07-05 11:24:11.000 186 32409.66 99.66 4432.55 32715.19 2010-07-05 11:24:12.000 186 32409.65 99.60 4432.51 32715.18 2010-07-05 11:24:13.000 186 32409.67 99.64 4432.55 32715.16 2010-07-05 11:24:14.000 186 32409.69 99.66 4432.49 32715.08 2010-07-05 11:24:15.000 186 32409.71 99.64 4432.48 32715.20 2010-07-05 11:24:16.000 186 32409.69 99.63 4432.50 32715.26 2010-07-05 11:24:17.000 186 32409.71 99.63 4432.49 32715.25 2010-07-05 11:24:18.000 186 32409.70 99.63 4432.47 32715.26 2010-07-05 11:24:19.000 186 32409.70 99.60 4432.46 32715.19 2010-07-05 11:24:20.000 186 32409.70 99.62 4432.50 32715.29 2010-07-05 11:24:21.000 186 32409.76 99.63 4432.49 32715.24 2010-07-05 11:24:22.000 186 32409.80 99.68 4432.53 32715.27 2010-07-05 11:24:23.000 186 32409.79 99.67 4432.59 32715.26 2010-07-05 11:24:24.000 186 32409.83 99.67 4432.58 32715.33 2010-07-05 11:24:25.000 186 32409.81 99.61 4432.56 32715.39 2010-07-05 11:24:26.000 186 32409.79 99.64 4432.56 32715.39 2010-07-05 11:24:27.000 186 32409.83 99.64 4432.54 32715.33 2010-07-05 11:24:28.000 186 32409.85 99.60 4432.52 32715.38 2010-07-05 11:24:29.000 186 32409.89 99.58 4432.50 32715.46 2010-07-05 11:24:30.000 186 32409.90 99.57 4432.53 32715.36 2010-07-05 11:24:31.000 186 32409.90 99.54 4432.51 32715.38 2010-07-05 11:24:32.000 186 32409.92 99.56 4432.50 32715.42 2010-07-05 11:24:33.000 186 32409.89 99.56 4432.53 32715.50 2010-07-05 11:24:34.000 186 32409.94 99.56 4432.52 32715.34 2010-07-05 11:24:35.000 186 32409.96 99.55 4432.53 32715.49 2010-07-05 11:24:36.000 186 32409.95 99.53 4432.51 32715.55 2010-07-05 11:24:37.000 186 32409.95 99.52 4432.50 32715.46 2010-07-05 11:24:38.000 186 32409.99 99.54 4432.45 32715.42 2010-07-05 11:24:39.000 186 32409.99 99.52 4432.48 32715.47 2010-07-05 11:24:40.000 186 32409.95 99.52 4432.47 32715.36 2010-07-05 11:24:41.000 186 32409.94 99.48 4432.45 32715.48 2010-07-05 11:24:42.000 186 32409.90 99.49 4432.46 32715.47 2010-07-05 11:24:43.000 186 32409.89 99.50 4432.51 32715.47 2010-07-05 11:24:44.000 186 32409.86 99.52 4432.47 32715.38 2010-07-05 11:24:45.000 186 32409.85 99.53 4432.48 32715.51 2010-07-05 11:24:46.000 186 32409.80 99.54 4432.53 32715.39 2010-07-05 11:24:47.000 186 32409.83 99.53 4432.54 32715.40 2010-07-05 11:24:48.000 186 32409.82 99.57 4432.55 32715.38 2010-07-05 11:24:49.000 186 32409.80 99.59 4432.55 32715.40 2010-07-05 11:24:50.000 186 32409.77 99.60 4432.57 32715.34 2010-07-05 11:24:51.000 186 32409.75 99.59 4432.53 32715.29 2010-07-05 11:24:52.000 186 32409.75 99.62 4432.50 32715.30 2010-07-05 11:24:53.000 186 32409.72 99.64 4432.59 32715.33 2010-07-05 11:24:54.000 186 32409.73 99.67 4432.57 32715.29 2010-07-05 11:24:55.000 186 32409.74 99.66 4432.52 32715.33 2010-07-05 11:24:56.000 186 32409.73 99.63 4432.47 32715.22 2010-07-05 11:24:57.000 186 32409.75 99.66 4432.47 32715.29 2010-07-05 11:24:58.000 186 32409.73 99.65 4432.50 32715.24 2010-07-05 11:24:59.000 186 32409.74 99.65 4432.47 32715.23 2010-07-05 11:25:00.000 186 32409.71 99.66 4432.46 32715.22 2010-07-05 11:25:01.000 186 32409.72 99.69 4432.51 32715.28 2010-07-05 11:25:02.000 186 32409.72 99.69 4432.52 32715.26 2010-07-05 11:25:03.000 186 32409.70 99.67 4432.45 32715.25 2010-07-05 11:25:04.000 186 32409.70 99.73 4432.44 32715.27 2010-07-05 11:25:05.000 186 32409.70 99.74 4432.47 32715.19 2010-07-05 11:25:06.000 186 32409.69 99.71 4432.52 32715.24 2010-07-05 11:25:07.000 186 32409.71 99.73 4432.52 32715.19 2010-07-05 11:25:08.000 186 32409.69 99.76 4432.54 32715.20 2010-07-05 11:25:09.000 186 32409.73 99.78 4432.50 32715.20 2010-07-05 11:25:10.000 186 32409.69 99.76 4432.52 32715.26 2010-07-05 11:25:11.000 186 32409.68 99.73 4432.51 32715.26 2010-07-05 11:25:12.000 186 32409.67 99.70 4432.52 32715.25 2010-07-05 11:25:13.000 186 32409.71 99.70 4432.51 32715.25 2010-07-05 11:25:14.000 186 32409.74 99.74 4432.48 32715.23 2010-07-05 11:25:15.000 186 32409.76 99.73 4432.46 32715.31 2010-07-05 11:25:16.000 186 32409.78 99.74 4432.46 32715.23 2010-07-05 11:25:17.000 186 32409.79 99.75 4432.45 32715.35 2010-07-05 11:25:18.000 186 32409.83 99.75 4432.47 32715.27 2010-07-05 11:25:19.000 186 32409.83 99.74 4432.51 32715.31 2010-07-05 11:25:20.000 186 32409.85 99.73 4432.45 32715.31 2010-07-05 11:25:21.000 186 32409.91 99.74 4432.44 32715.38 2010-07-05 11:25:22.000 186 32409.91 99.76 4432.44 32715.34 2010-07-05 11:25:23.000 186 32409.90 99.74 4432.45 32715.29 2010-07-05 11:25:24.000 186 32409.92 99.77 4432.47 32715.44 2010-07-05 11:25:25.000 186 32409.94 99.72 4432.49 32715.39 2010-07-05 11:25:26.000 186 32409.93 99.69 4432.46 32715.46 2010-07-05 11:25:27.000 186 32409.96 99.67 4432.46 32715.47 2010-07-05 11:25:28.000 186 32409.97 99.64 4432.47 32715.47 2010-07-05 11:25:29.000 186 32410.04 99.65 4432.48 32715.50 2010-07-05 11:25:30.000 186 32410.04 99.67 4432.48 32715.36 2010-07-05 11:25:31.000 186 32410.07 99.69 4432.46 32715.60 2010-07-05 11:25:32.000 186 32410.10 99.71 4432.49 32715.62 2010-07-05 11:25:33.000 186 32410.13 99.67 4432.49 32715.55 2010-07-05 11:25:34.000 186 32410.16 99.65 4432.54 32715.51 2010-07-05 11:25:35.000 186 32410.17 99.62 4432.53 32715.63 2010-07-05 11:25:36.000 186 32410.21 99.63 4432.52 32715.57 2010-07-05 11:25:37.000 186 32410.22 99.60 4432.48 32715.71 2010-07-05 11:25:38.000 186 32410.24 99.63 4432.49 32715.64 2010-07-05 11:25:39.000 186 32410.22 99.58 4432.50 32715.79 2010-07-05 11:25:40.000 186 32410.25 99.53 4432.46 32715.65 2010-07-05 11:25:41.000 186 32410.26 99.53 4432.45 32715.77 2010-07-05 11:25:42.000 186 32410.30 99.53 4432.46 32715.87 2010-07-05 11:25:43.000 186 32410.32 99.51 4432.47 32715.75 2010-07-05 11:25:44.000 186 32410.35 99.50 4432.48 32715.81 2010-07-05 11:25:45.000 186 32410.37 99.52 4432.46 32715.73 2010-07-05 11:25:46.000 186 32410.38 99.52 4432.48 32715.83 2010-07-05 11:25:47.000 186 32410.37 99.51 4432.46 32715.85 2010-07-05 11:25:48.000 186 32410.39 99.46 4432.47 32715.85 2010-07-05 11:25:49.000 186 32410.40 99.44 4432.50 32715.88 2010-07-05 11:25:50.000 186 32410.41 99.44 4432.44 32715.99 2010-07-05 11:25:51.000 186 32410.44 99.46 4432.39 32715.90 2010-07-05 11:25:52.000 186 32410.45 99.47 4432.41 32715.84 2010-07-05 11:25:53.000 186 32410.48 99.42 4432.45 32715.90 2010-07-05 11:25:54.000 186 32410.47 99.42 4432.43 32716.01 2010-07-05 11:25:55.000 186 32410.53 99.42 4432.44 32715.98 2010-07-05 11:25:56.000 186 32410.53 99.37 4432.47 32715.92 2010-07-05 11:25:57.000 186 32410.55 99.34 4432.46 32715.93 2010-07-05 11:25:58.000 186 32410.56 99.36 4432.51 32715.99 2010-07-05 11:25:59.000 186 32410.55 99.40 4432.49 32715.99 2010-07-05 11:26:00.000 186 32410.47 99.38 4432.44 32715.97 2010-07-05 11:26:01.000 186 32410.49 99.36 4432.44 32716.04 2010-07-05 11:26:02.000 186 32410.53 99.36 4432.46 32716.06 2010-07-05 11:26:03.000 186 32410.55 99.36 4432.45 32715.92 2010-07-05 11:26:04.000 186 32410.56 99.40 4432.46 32716.02 2010-07-05 11:26:05.000 186 32410.55 99.39 4432.43 32716.10 2010-07-05 11:26:06.000 186 32410.52 99.39 4432.39 32715.93 2010-07-05 11:26:07.000 186 32410.48 99.39 4432.38 32715.96 2010-07-05 11:26:08.000 186 32410.47 99.44 4432.41 32715.97 2010-07-05 11:26:09.000 186 32410.47 99.45 4432.40 32715.94 2010-07-05 11:26:10.000 186 32410.49 99.44 4432.41 32715.93 2010-07-05 11:26:11.000 186 32410.49 99.42 4432.39 32715.95 2010-07-05 11:26:12.000 186 32410.47 99.42 4432.36 32715.94 2010-07-05 11:26:13.000 186 32410.47 99.44 4432.41 32715.93 2010-07-05 11:26:14.000 186 32410.47 99.45 4432.41 32716.00 2010-07-05 11:26:15.000 186 32410.48 99.45 4432.40 32715.91 2010-07-05 11:26:16.000 186 32410.45 99.41 4432.43 32715.88 2010-07-05 11:26:17.000 186 32410.44 99.41 4432.43 32715.92 2010-07-05 11:26:18.000 186 32410.42 99.42 4432.41 32715.80 2010-07-05 11:26:19.000 186 32410.39 99.39 4432.37 32715.86 2010-07-05 11:26:20.000 186 32410.37 99.42 4432.41 32716.03 2010-07-05 11:26:21.000 186 32410.39 99.42 4432.36 32715.82 2010-07-05 11:26:22.000 186 32410.38 99.43 4432.35 32715.90 2010-07-05 11:26:23.000 186 32410.35 99.39 4432.40 32715.87 2010-07-05 11:26:24.000 186 32410.37 99.43 4432.44 32715.85 2010-07-05 11:26:25.000 186 32410.36 99.47 4432.39 32715.88 2010-07-05 11:26:26.000 186 32410.34 99.47 4432.40 32715.76 2010-07-05 11:26:27.000 186 32410.30 99.47 4432.39 32715.76 2010-07-05 11:26:28.000 186 32410.31 99.50 4432.42 32715.74 2010-07-05 11:26:29.000 186 32410.32 99.52 4432.39 32715.73 2010-07-05 11:26:30.000 186 32410.32 99.54 4432.39 32715.92 2010-07-05 11:26:31.000 186 32410.29 99.52 4432.41 32715.84 2010-07-05 11:26:32.000 186 32410.29 99.53 4432.41 32715.83 2010-07-05 11:26:33.000 186 32410.29 99.56 4432.43 32715.79 2010-07-05 11:26:34.000 186 32410.30 99.58 4432.41 32715.73 2010-07-05 11:26:35.000 186 32410.29 99.59 4432.38 32715.72 2010-07-05 11:26:36.000 186 32410.31 99.59 4432.43 32715.72 2010-07-05 11:26:37.000 186 32410.30 99.58 4432.42 32715.84 2010-07-05 11:26:38.000 186 32410.28 99.58 4432.40 32715.78 2010-07-05 11:26:39.000 186 32410.29 99.56 4432.38 32715.74 2010-07-05 11:26:40.000 186 32410.29 99.58 4432.38 32715.76 2010-07-05 11:26:41.000 186 32410.33 99.56 4432.40 32715.75 2010-07-05 11:26:42.000 186 32410.29 99.58 4432.38 32715.73 2010-07-05 11:26:43.000 186 32410.27 99.56 4432.38 32715.70 2010-07-05 11:26:44.000 186 32410.26 99.54 4432.36 32715.77 2010-07-05 11:26:45.000 186 32410.24 99.52 4432.33 32715.73 2010-07-05 11:26:46.000 186 32410.27 99.52 4432.36 32715.67 2010-07-05 11:26:47.000 186 32410.29 99.48 4432.36 32715.65 2010-07-05 11:26:48.000 186 32410.32 99.49 4432.36 32715.71 2010-07-05 11:26:49.000 186 32410.31 99.49 4432.35 32715.80 2010-07-05 11:26:50.000 186 32410.28 99.47 4432.28 32715.66 2010-07-05 11:26:51.000 186 32410.31 99.48 4432.31 32715.77 2010-07-05 11:26:52.000 186 32410.30 99.53 4432.35 32715.66 2010-07-05 11:26:53.000 186 32410.28 99.55 4432.34 32715.77 2010-07-05 11:26:54.000 186 32410.22 99.55 4432.32 32715.69 2010-07-05 11:26:55.000 186 32410.26 99.53 4432.35 32715.80 2010-07-05 11:26:56.000 186 32410.31 99.51 4432.35 32715.78 2010-07-05 11:26:57.000 186 32410.32 99.51 4432.35 32715.76 2010-07-05 11:26:58.000 186 32410.32 99.50 4432.34 32715.76 2010-07-05 11:26:59.000 186 32410.33 99.48 4432.38 32715.73 2010-07-05 11:27:00.000 186 32410.31 99.46 4432.38 32715.89 2010-07-05 11:27:01.000 186 32410.31 99.47 4432.36 32715.86 2010-07-05 11:27:02.000 186 32410.33 99.46 4432.35 32715.79 2010-07-05 11:27:03.000 186 32410.36 99.45 4432.33 32715.90 2010-07-05 11:27:04.000 186 32410.38 99.44 4432.36 32715.80 2010-07-05 11:27:05.000 186 32410.40 99.43 4432.37 32715.85 2010-07-05 11:27:06.000 186 32410.42 99.41 4432.34 32715.88 2010-07-05 11:27:07.000 186 32410.43 99.39 4432.36 32715.89 2010-07-05 11:27:08.000 186 32410.41 99.41 4432.42 32715.87 2010-07-05 11:27:09.000 186 32410.39 99.36 4432.38 32715.89 2010-07-05 11:27:10.000 186 32410.42 99.37 4432.33 32715.96 2010-07-05 11:27:11.000 186 32410.46 99.35 4432.37 32716.02 2010-07-05 11:27:12.000 186 32410.49 99.36 4432.37 32716.00 2010-07-05 11:27:13.000 186 32410.52 99.34 4432.38 32716.00 2010-07-05 11:27:14.000 186 32410.50 99.34 4432.39 32716.03 2010-07-05 11:27:15.000 186 32410.53 99.32 4432.42 32716.02 2010-07-05 11:27:16.000 186 32410.57 99.29 4432.36 32716.02 2010-07-05 11:27:17.000 186 32410.58 99.25 4432.34 32715.99 2010-07-05 11:27:18.000 186 32410.55 99.26 4432.38 32716.07 2010-07-05 11:27:19.000 186 32410.53 99.27 4432.38 32716.03 2010-07-05 11:27:20.000 186 32410.56 99.25 4432.33 32716.04 2010-07-05 11:27:21.000 186 32410.61 99.28 4432.34 32716.05 2010-07-05 11:27:22.000 186 32410.59 99.28 4432.34 32716.06 2010-07-05 11:27:23.000 186 32410.62 99.26 4432.33 32716.04 2010-07-05 11:27:24.000 186 32410.65 99.24 4432.35 32715.94 2010-07-05 11:27:25.000 186 32410.61 99.24 4432.35 32716.06 2010-07-05 11:27:26.000 186 32410.62 99.24 4432.36 32716.12 2010-07-05 11:27:27.000 186 32410.65 99.24 4432.39 32716.13 2010-07-05 11:27:28.000 186 32410.68 99.22 4432.42 32716.04 2010-07-05 11:27:29.000 186 32410.67 99.24 4432.43 32716.07 2010-07-05 11:27:30.000 186 32410.65 99.22 4432.40 32716.06 2010-07-05 11:27:31.000 186 32410.60 99.22 4432.36 32716.07 2010-07-05 11:27:32.000 186 32410.62 99.22 4432.33 32716.01 2010-07-05 11:27:33.000 186 32410.61 99.21 4432.35 32716.01 2010-07-05 11:27:34.000 186 32410.60 99.19 4432.38 32716.05 2010-07-05 11:27:35.000 186 32410.59 99.19 4432.36 32716.05 2010-07-05 11:27:36.000 186 32410.56 99.16 4432.34 32716.06 2010-07-05 11:27:37.000 186 32410.58 99.15 4432.35 32716.03 2010-07-05 11:27:38.000 186 32410.53 99.19 4432.31 32716.06 2010-07-05 11:27:39.000 186 32410.54 99.21 4432.35 32715.97 2010-07-05 11:27:40.000 186 32410.54 99.19 4432.40 32716.04 2010-07-05 11:27:41.000 186 32410.53 99.22 4432.40 32716.03 2010-07-05 11:27:42.000 186 32410.55 99.19 4432.36 32715.94 2010-07-05 11:27:43.000 186 32410.55 99.18 4432.34 32716.03 2010-07-05 11:27:44.000 186 32410.51 99.16 4432.31 32715.96 2010-07-05 11:27:45.000 186 32410.48 99.15 4432.29 32715.99 2010-07-05 11:27:46.000 186 32410.47 99.17 4432.31 32716.03 2010-07-05 11:27:47.000 186 32410.50 99.18 4432.30 32715.93 2010-07-05 11:27:48.000 186 32410.45 99.17 4432.28 32715.89 2010-07-05 11:27:49.000 186 32410.43 99.19 4432.29 32715.93 2010-07-05 11:27:50.000 186 32410.42 99.20 4432.28 32715.91 2010-07-05 11:27:51.000 186 32410.42 99.21 4432.25 32715.95 2010-07-05 11:27:52.000 186 32410.38 99.21 4432.27 32715.88 2010-07-05 11:27:53.000 186 32410.41 99.21 4432.27 32715.88 2010-07-05 11:27:54.000 186 32410.42 99.19 4432.28 32715.89 2010-07-05 11:27:55.000 186 32410.42 99.20 4432.26 32715.89 2010-07-05 11:27:56.000 186 32410.42 99.20 4432.29 32715.87 2010-07-05 11:27:57.000 186 32410.42 99.23 4432.26 32715.89 2010-07-05 11:27:58.000 186 32410.38 99.28 4432.24 32715.89 2010-07-05 11:27:59.000 186 32410.34 99.29 4432.26 32715.91 2010-07-05 11:28:00.000 186 32410.33 99.30 4432.24 32715.78 2010-07-05 11:28:01.000 186 32410.31 99.28 4432.28 32715.86 2010-07-05 11:28:02.000 186 32410.31 99.28 4432.29 32715.85 2010-07-05 11:28:03.000 186 32410.26 99.32 4432.29 32715.82 2010-07-05 11:28:04.000 186 32410.23 99.33 4432.29 32715.86 2010-07-05 11:28:05.000 186 32410.24 99.30 4432.25 32715.80 2010-07-05 11:28:06.000 186 32410.25 99.34 4432.24 32715.83 2010-07-05 11:28:07.000 186 32410.24 99.36 4432.25 32715.80 2010-07-05 11:28:08.000 186 32410.24 99.35 4432.24 32715.72 2010-07-05 11:28:09.000 186 32410.26 99.36 4432.22 32715.76 2010-07-05 11:28:10.000 186 32410.20 99.41 4432.23 32715.80 2010-07-05 11:28:11.000 186 32410.20 99.40 4432.25 32715.74 2010-07-05 11:28:12.000 186 32410.23 99.38 4432.24 32715.66 2010-07-05 11:28:13.000 186 32410.25 99.38 4432.24 32715.84 2010-07-05 11:28:14.000 186 32410.21 99.36 4432.26 32715.70 2010-07-05 11:28:15.000 186 32410.23 99.43 4432.27 32715.79 2010-07-05 11:28:16.000 186 32410.22 99.45 4432.26 32715.71 2010-07-05 11:28:17.000 186 32410.18 99.40 4432.24 32715.77 2010-07-05 11:28:18.000 186 32410.18 99.41 4432.23 32715.70 2010-07-05 11:28:19.000 186 32410.24 99.38 4432.25 32715.71 2010-07-05 11:28:20.000 186 32410.25 99.39 4432.24 32715.78 2010-07-05 11:28:21.000 186 32410.27 99.37 4432.25 32715.76 2010-07-05 11:28:22.000 186 32410.26 99.38 4432.27 32715.79 2010-07-05 11:28:23.000 186 32410.21 99.37 4432.28 32715.78 2010-07-05 11:28:24.000 186 32410.18 99.38 4432.32 32715.69 2010-07-05 11:28:25.000 186 32410.24 99.36 4432.31 32715.70 2010-07-05 11:28:26.000 186 32410.19 99.35 4432.28 32715.89 2010-07-05 11:28:27.000 186 32410.22 99.36 4432.27 32715.75 2010-07-05 11:28:28.000 186 32410.27 99.32 4432.28 32715.76 2010-07-05 11:28:29.000 186 32410.32 99.31 4432.33 32715.77 2010-07-05 11:28:30.000 186 32410.27 99.30 4432.30 32715.76 2010-07-05 11:28:31.000 186 32410.26 99.32 4432.28 32715.71 2010-07-05 11:28:32.000 186 32410.29 99.32 4432.29 32715.74 2010-07-05 11:28:33.000 186 32410.29 99.32 4432.26 32715.78 2010-07-05 11:28:34.000 186 32410.31 99.31 4432.27 32715.81 2010-07-05 11:28:35.000 186 32410.37 99.30 4432.25 32715.82 2010-07-05 11:28:36.000 186 32410.34 99.28 4432.25 32715.72 2010-07-05 11:28:37.000 186 32410.31 99.31 4432.28 32715.80 2010-07-05 11:28:38.000 186 32410.33 99.31 4432.25 32715.79 2010-07-05 11:28:39.000 186 32410.35 99.30 4432.24 32715.73 2010-07-05 11:28:40.000 186 32410.33 99.27 4432.21 32715.85 2010-07-05 11:28:41.000 186 32410.35 99.27 4432.22 32715.76 2010-07-05 11:28:42.000 186 32410.35 99.30 4432.27 32715.83 2010-07-05 11:28:43.000 186 32410.35 99.28 4432.24 32715.82 2010-07-05 11:28:44.000 186 32410.36 99.30 4432.22 32715.83 2010-07-05 11:28:45.000 186 32410.38 99.28 4432.24 32715.86 2010-07-05 11:28:46.000 186 32410.38 99.26 4432.22 32715.81 2010-07-05 11:28:47.000 186 32410.39 99.25 4432.23 32715.83 2010-07-05 11:28:48.000 186 32410.36 99.25 4432.25 32715.85 2010-07-05 11:28:49.000 186 32410.35 99.22 4432.25 32715.75 2010-07-05 11:28:50.000 186 32410.34 99.25 4432.25 32715.88 2010-07-05 11:28:51.000 186 32410.32 99.27 4432.27 32715.91 2010-07-05 11:28:52.000 186 32410.34 99.31 4432.26 32715.81 2010-07-05 11:28:53.000 186 32410.36 99.34 4432.26 32715.78 2010-07-05 11:28:54.000 186 32410.39 99.31 4432.29 32715.88 2010-07-05 11:28:55.000 186 32410.39 99.25 4432.29 32715.94 2010-07-05 11:28:56.000 186 32410.40 99.24 4432.24 32715.77 2010-07-05 11:28:57.000 186 32410.41 99.26 4432.22 32715.80 2010-07-05 11:28:58.000 186 32410.41 99.31 4432.21 32715.88 2010-07-05 11:28:59.000 186 32410.39 99.29 4432.22 32715.83 2010-07-05 11:29:00.000 186 32410.37 99.29 4432.24 32715.91 2010-07-05 11:29:01.000 186 32410.35 99.30 4432.26 32715.77 2010-07-05 11:29:02.000 186 32410.37 99.33 4432.24 32715.89 2010-07-05 11:29:03.000 186 32410.36 99.33 4432.23 32715.84 2010-07-05 11:29:04.000 186 32410.37 99.30 4432.23 32715.76 2010-07-05 11:29:05.000 186 32410.36 99.30 4432.23 32715.77 2010-07-05 11:29:06.000 186 32410.35 99.30 4432.24 32715.83 2010-07-05 11:29:07.000 186 32410.40 99.31 4432.24 32715.81 2010-07-05 11:29:08.000 186 32410.40 99.29 4432.23 32715.81 2010-07-05 11:29:09.000 186 32410.40 99.30 4432.24 32715.88 2010-07-05 11:29:10.000 186 32410.37 99.32 4432.25 32715.80 2010-07-05 11:29:11.000 186 32410.35 99.26 4432.23 32715.78 2010-07-05 11:29:12.000 186 32410.32 99.24 4432.22 32715.82 2010-07-05 11:29:13.000 186 32410.30 99.23 4432.22 32715.83 2010-07-05 11:29:14.000 186 32410.25 99.24 4432.23 32715.86 2010-07-05 11:29:15.000 186 32410.30 99.28 4432.22 32715.77 2010-07-05 11:29:16.000 186 32410.29 99.30 4432.21 32715.72 2010-07-05 11:29:17.000 186 32410.24 99.28 4432.22 32715.76 2010-07-05 11:29:18.000 186 32410.27 99.25 4432.23 32715.79 2010-07-05 11:29:19.000 186 32410.26 99.22 4432.22 32715.72 2010-07-05 11:29:20.000 186 32410.27 99.22 4432.25 32715.86 2010-07-05 11:29:21.000 186 32410.31 99.24 4432.25 32715.72 2010-07-05 11:29:22.000 186 32410.32 99.22 4432.25 32715.87 2010-07-05 11:29:23.000 186 32410.32 99.27 4432.22 32715.77 2010-07-05 11:29:24.000 186 32410.32 99.30 4432.23 32715.65 2010-07-05 11:29:25.000 186 32410.34 99.29 4432.23 32715.73 2010-07-05 11:29:26.000 186 32410.31 99.27 4432.21 32715.75 2010-07-05 11:29:27.000 186 32410.32 99.27 4432.20 32715.82 2010-07-05 11:29:28.000 186 32410.31 99.26 4432.20 32715.80 2010-07-05 11:29:29.000 186 32410.31 99.25 4432.17 32715.74 2010-07-05 11:29:30.000 186 32410.26 99.24 4432.21 32715.75 2010-07-05 11:29:31.000 186 32410.30 99.25 4432.23 32715.79 2010-07-05 11:29:32.000 186 32410.32 99.28 4432.19 32715.77 2010-07-05 11:29:33.000 186 32410.29 99.27 4432.19 32715.78 2010-07-05 11:29:34.000 186 32410.28 99.24 4432.20 32715.79 2010-07-05 11:29:35.000 186 32410.28 99.24 4432.21 32715.74 2010-07-05 11:29:36.000 186 32410.29 99.27 4432.19 32715.76 2010-07-05 11:29:37.000 186 32410.29 99.28 4432.22 32715.73 2010-07-05 11:29:38.000 186 32410.25 99.28 4432.21 32715.82 2010-07-05 11:29:39.000 186 32410.27 99.27 4432.23 32715.77 2010-07-05 11:29:40.000 186 32410.26 99.27 4432.21 32715.79 2010-07-05 11:29:41.000 186 32410.31 99.27 4432.14 32715.78 2010-07-05 11:29:42.000 186 32410.29 99.25 4432.15 32715.83 2010-07-05 11:29:43.000 186 32410.35 99.25 4432.17 32715.85 2010-07-05 11:29:44.000 186 32410.37 99.27 4432.17 32715.78 2010-07-05 11:29:45.000 186 32410.36 99.29 4432.14 32715.89 2010-07-05 11:29:46.000 186 32410.38 99.31 4432.13 32715.72 2010-07-05 11:29:47.000 186 32410.42 99.32 4432.17 32715.81 2010-07-05 11:29:48.000 186 32410.42 99.32 4432.17 32715.89 2010-07-05 11:29:49.000 186 32410.44 99.30 4432.14 32715.86 2010-07-05 11:29:50.000 186 32410.42 99.26 4432.12 32715.92 2010-07-05 11:29:51.000 186 32410.48 99.22 4432.16 32716.02 2010-07-05 11:29:52.000 186 32410.49 99.26 4432.19 32715.90 2010-07-05 11:29:53.000 186 32410.48 99.28 4432.20 32715.95 2010-07-05 11:29:54.000 186 32410.47 99.29 4432.16 32715.98 2010-07-05 11:29:55.000 186 32410.49 99.31 4432.14 32715.94 2010-07-05 11:29:56.000 186 32410.49 99.31 4432.18 32715.96 2010-07-05 11:29:57.000 186 32410.53 99.28 4432.17 32715.98 2010-07-05 11:29:58.000 186 32410.55 99.29 4432.15 32716.02 2010-07-05 11:29:59.000 186 32410.58 99.27 4432.12 32715.97 2010-07-05 11:30:00.000 186 32410.61 99.25 4432.16 32716.01 2010-07-05 11:30:01.000 186 32410.65 99.25 4432.18 32716.00 2010-07-05 11:30:02.000 186 32410.65 99.25 4432.22 32716.07 2010-07-05 11:30:03.000 186 32410.62 99.22 4432.20 32715.98 2010-07-05 11:30:04.000 186 32410.66 99.24 4432.23 32716.03 2010-07-05 11:30:05.000 186 32410.71 99.23 4432.23 32716.06 2010-07-05 11:30:06.000 186 32410.75 99.27 4432.21 32716.13 2010-07-05 11:30:07.000 186 32410.78 99.26 4432.22 32715.99 2010-07-05 11:30:08.000 186 32410.72 99.25 4432.19 32716.09 2010-07-05 11:30:09.000 186 32410.74 99.26 4432.17 32716.12 2010-07-05 11:30:10.000 186 32410.79 99.28 4432.19 32716.19 2010-07-05 11:30:11.000 186 32410.79 99.27 4432.20 32716.04 2010-07-05 11:30:12.000 186 32410.76 99.28 4432.22 32716.13 2010-07-05 11:30:13.000 186 32410.78 99.26 4432.19 32716.08 2010-07-05 11:30:14.000 186 32410.75 99.25 4432.18 32716.21 2010-07-05 11:30:15.000 186 32410.72 99.26 4432.18 32716.21 2010-07-05 11:30:16.000 186 32410.73 99.26 4432.21 32716.18 2010-07-05 11:30:17.000 186 32410.73 99.22 4432.18 32716.13 2010-07-05 11:30:18.000 186 32410.73 99.25 4432.18 32716.12 2010-07-05 11:30:19.000 186 32410.77 99.29 4432.21 32716.25 2010-07-05 11:30:20.000 186 32410.76 99.27 4432.21 32716.12 2010-07-05 11:30:21.000 186 32410.80 99.28 4432.17 32716.24 2010-07-05 11:30:22.000 186 32410.81 99.29 4432.16 32716.17 2010-07-05 11:30:23.000 186 32410.79 99.26 4432.18 32716.15 2010-07-05 11:30:24.000 186 32410.79 99.25 4432.15 32716.20 2010-07-05 11:30:25.000 186 32410.80 99.27 4432.11 32716.20 2010-07-05 11:30:26.000 186 32410.75 99.26 4432.07 32716.19 2010-07-05 11:30:27.000 186 32410.78 99.22 4432.10 32716.20 2010-07-05 11:30:28.000 186 32410.80 99.26 4432.14 32716.17 2010-07-05 11:30:29.000 186 32410.79 99.25 4432.12 32716.22 2010-07-05 11:30:30.000 186 32410.76 99.21 4432.15 32716.11 2010-07-05 11:30:31.000 186 32410.81 99.20 4432.12 32716.27 2010-07-05 11:30:32.000 186 32410.81 99.20 4432.17 32716.12 2010-07-05 11:30:33.000 186 32410.77 99.20 4432.17 32716.15 2010-07-05 11:30:34.000 186 32410.73 99.19 4432.14 32716.19 2010-07-05 11:30:35.000 186 32410.74 99.20 4432.11 32716.15 2010-07-05 11:30:36.000 186 32410.72 99.27 4432.15 32716.16 2010-07-05 11:30:37.000 186 32410.73 99.27 4432.15 32716.13 2010-07-05 11:30:38.000 186 32410.72 99.27 4432.15 32716.26 2010-07-05 11:30:39.000 186 32410.71 99.25 4432.14 32716.16 2010-07-05 11:30:40.000 186 32410.68 99.23 4432.13 32716.15 2010-07-05 11:30:41.000 186 32410.68 99.23 4432.15 32716.09 2010-07-05 11:30:42.000 186 32410.69 99.26 4432.12 32716.10 2010-07-05 11:30:43.000 186 32410.69 99.24 4432.08 32716.05 2010-07-05 11:30:44.000 186 32410.65 99.25 4432.08 32716.10 2010-07-05 11:30:45.000 186 32410.63 99.28 4432.06 32716.04 2010-07-05 11:30:46.000 186 32410.61 99.31 4432.06 32716.16 2010-07-05 11:30:47.000 186 32410.63 99.30 4432.09 32715.98 2010-07-05 11:30:48.000 186 32410.60 99.29 4432.12 32716.02 2010-07-05 11:30:49.000 186 32410.58 99.32 4432.14 32716.12 2010-07-05 11:30:50.000 186 32410.57 99.31 4432.13 32716.10 2010-07-05 11:30:51.000 186 32410.58 99.29 4432.14 32716.04 2010-07-05 11:30:52.000 186 32410.55 99.31 4432.08 32716.05 2010-07-05 11:30:53.000 186 32410.55 99.32 4432.05 32716.11 2010-07-05 11:30:54.000 186 32410.60 99.30 4432.07 32716.00 2010-07-05 11:30:55.000 186 32410.60 99.29 4432.06 32716.05 2010-07-05 11:30:56.000 186 32410.57 99.31 4432.11 32716.11 2010-07-05 11:30:57.000 186 32410.57 99.32 4432.18 32716.07 2010-07-05 11:30:58.000 186 32410.58 99.33 4432.13 32716.06 2010-07-05 11:30:59.000 186 32410.60 99.30 4432.09 32716.03 2010-07-05 11:31:00.000 186 32410.59 99.32 4432.10 32716.05 2010-07-05 11:31:01.000 186 32410.60 99.31 4432.10 32716.04 2010-07-05 11:31:02.000 186 32410.61 99.34 4432.08 32716.01 2010-07-05 11:31:03.000 186 32410.61 99.37 4432.10 32716.09 2010-07-05 11:31:04.000 186 32410.57 99.33 4432.11 32716.04 2010-07-05 11:31:05.000 186 32410.58 99.34 4432.15 32716.04 2010-07-05 11:31:06.000 186 32410.54 99.35 4432.11 32716.12 2010-07-05 11:31:07.000 186 32410.54 99.31 4432.06 32716.04 2010-07-05 11:31:08.000 186 32410.56 99.34 4432.10 32716.01 2010-07-05 11:31:09.000 186 32410.56 99.33 4432.12 32716.15 2010-07-05 11:31:10.000 186 32410.55 99.30 4432.08 32716.11 2010-07-05 11:31:11.000 186 32410.60 99.29 4432.08 32716.11 2010-07-05 11:31:12.000 186 32410.59 99.34 4432.12 32716.04 2010-07-05 11:31:13.000 186 32410.61 99.31 4432.17 32716.09 2010-07-05 11:31:14.000 186 32410.63 99.29 4432.17 32716.10 2010-07-05 11:31:15.000 186 32410.68 99.32 4432.17 32716.11 2010-07-05 11:31:16.000 186 32410.66 99.35 4432.14 32716.12 2010-07-05 11:31:17.000 186 32410.61 99.33 4432.12 32716.20 2010-07-05 11:31:18.000 186 32410.59 99.33 4432.06 32716.09 2010-07-05 11:31:19.000 186 32410.60 99.30 4432.08 32716.10 2010-07-05 11:31:20.000 186 32410.60 99.27 4432.12 32716.18 2010-07-05 11:31:21.000 186 32410.64 99.26 4432.08 32716.11 2010-07-05 11:31:22.000 186 32410.69 99.26 4432.10 32716.15 2010-07-05 11:31:23.000 186 32410.70 99.25 4432.12 32716.22 2010-07-05 11:31:24.000 186 32410.66 99.30 4432.11 32716.13 2010-07-05 11:31:25.000 186 32410.69 99.28 4432.09 32716.22 2010-07-05 11:31:26.000 186 32410.71 99.28 4432.13 32716.18 2010-07-05 11:31:27.000 186 32410.74 99.27 4432.14 32716.12 2010-07-05 11:31:28.000 186 32410.73 99.27 4432.12 32716.21 2010-07-05 11:31:29.000 186 32410.74 99.25 4432.12 32716.28 2010-07-05 11:31:30.000 186 32410.76 99.27 4432.12 32716.17 2010-07-05 11:31:31.000 186 32410.77 99.25 4432.14 32716.12 2010-07-05 11:31:32.000 186 32410.79 99.19 4432.14 32716.26 2010-07-05 11:31:33.000 186 32410.77 99.22 4432.11 32716.17 2010-07-05 11:31:34.000 186 32410.77 99.26 4432.07 32716.28 2010-07-05 11:31:35.000 186 32410.81 99.25 4432.04 32716.23 2010-07-05 11:31:36.000 186 32410.77 99.21 4432.08 32716.16 2010-07-05 11:31:37.000 186 32410.74 99.18 4432.09 32716.27 2010-07-05 11:31:38.000 186 32410.75 99.19 4432.08 32716.12 2010-07-05 11:31:39.000 186 32410.77 99.23 4432.06 32716.18 2010-07-05 11:31:40.000 186 32410.80 99.25 4432.08 32716.25 2010-07-05 11:31:41.000 186 32410.84 99.25 4432.08 32716.28 2010-07-05 11:31:42.000 186 32410.85 99.21 4432.11 32716.16 2010-07-05 11:31:43.000 186 32410.84 99.21 4432.09 32716.33 2010-07-05 11:31:44.000 186 32410.83 99.20 4432.09 32716.21 2010-07-05 11:31:45.000 186 32410.81 99.18 4432.09 32716.17 2010-07-05 11:31:46.000 186 32410.77 99.23 4432.08 32716.31 2010-07-05 11:31:47.000 186 32410.79 99.21 4432.06 32716.17 2010-07-05 11:31:48.000 186 32410.82 99.21 4432.03 32716.29 2010-07-05 11:31:49.000 186 32410.82 99.22 4432.08 32716.27 2010-07-05 11:31:50.000 186 32410.79 99.22 4432.04 32716.28 2010-07-05 11:31:51.000 186 32410.82 99.23 4432.07 32716.26 2010-07-05 11:31:52.000 186 32410.76 99.20 4432.08 32716.23 2010-07-05 11:31:53.000 186 32410.78 99.21 4432.08 32716.26 2010-07-05 11:31:54.000 186 32410.78 99.20 4432.06 32716.21 2010-07-05 11:31:55.000 186 32410.78 99.16 4432.01 32716.11 2010-07-05 11:31:56.000 186 32410.77 99.18 4432.03 32716.29 2010-07-05 11:31:57.000 186 32410.80 99.16 4432.03 32716.26 2010-07-05 11:31:58.000 186 32410.76 99.18 4432.01 32716.26 2010-07-05 11:31:59.000 186 32410.80 99.16 4432.02 32716.36 2010-07-05 11:32:00.000 186 32410.81 99.16 4432.04 32716.21 2010-07-05 11:32:01.000 186 32410.82 99.17 4432.00 32716.24 2010-07-05 11:32:02.000 186 32410.81 99.19 4432.01 32716.35 2010-07-05 11:32:03.000 186 32410.83 99.21 4432.01 32716.21 2010-07-05 11:32:04.000 186 32410.79 99.18 4432.05 32716.19 2010-07-05 11:32:05.000 186 32410.79 99.13 4432.05 32716.33 2010-07-05 11:32:06.000 186 32410.81 99.14 4432.05 32716.15 2010-07-05 11:32:07.000 186 32410.86 99.15 4432.03 32716.30 2010-07-05 11:32:08.000 186 32410.83 99.16 4432.04 32716.26 2010-07-05 11:32:09.000 186 32410.83 99.16 4432.06 32716.28 2010-07-05 11:32:10.000 186 32410.84 99.20 4432.06 32716.24 2010-07-05 11:32:11.000 186 32410.85 99.21 4432.06 32716.25 2010-07-05 11:32:12.000 186 32410.84 99.20 4432.03 32716.22 2010-07-05 11:32:13.000 186 32410.86 99.19 4432.01 32716.35 2010-07-05 11:32:14.000 186 32410.86 99.19 4432.04 32716.25 2010-07-05 11:32:15.000 186 32410.81 99.21 4432.03 32716.18 2010-07-05 11:32:16.000 186 32410.78 99.23 4432.04 32716.37 2010-07-05 11:32:17.000 186 32410.79 99.23 4432.02 32716.23 2010-07-05 11:32:18.000 186 32410.78 99.25 4432.02 32716.29 2010-07-05 11:32:19.000 186 32410.78 99.22 4432.02 32716.28 2010-07-05 11:32:20.000 186 32410.78 99.19 4432.03 32716.32 2010-07-05 11:32:21.000 186 32410.78 99.16 4432.01 32716.24 2010-07-05 11:32:22.000 186 32410.80 99.19 4432.06 32716.24 2010-07-05 11:32:23.000 186 32410.80 99.22 4432.05 32716.27 2010-07-05 11:32:24.000 186 32410.78 99.21 4432.02 32716.25 2010-07-05 11:32:25.000 186 32410.78 99.18 4432.01 32716.23 2010-07-05 11:32:26.000 186 32410.76 99.19 4432.00 32716.23 2010-07-05 11:32:27.000 186 32410.78 99.21 4432.04 32716.18 2010-07-05 11:32:28.000 186 32410.77 99.18 4432.06 32716.32 2010-07-05 11:32:29.000 186 32410.77 99.19 4432.06 32716.19 2010-07-05 11:32:30.000 186 32410.79 99.21 4432.07 32716.21 2010-07-05 11:32:31.000 186 32410.77 99.19 4432.01 32716.24 2010-07-05 11:32:32.000 186 32410.73 99.22 4431.99 32716.19 2010-07-05 11:32:33.000 186 32410.75 99.21 4431.99 32716.24 2010-07-05 11:32:34.000 186 32410.74 99.20 4432.00 32716.25 2010-07-05 11:32:35.000 186 32410.81 99.20 4432.00 32716.22 2010-07-05 11:32:36.000 186 32410.81 99.20 4431.99 32716.28 2010-07-05 11:32:37.000 186 32410.80 99.18 4432.02 32716.17 2010-07-05 11:32:38.000 186 32410.76 99.19 4432.05 32716.17 2010-07-05 11:32:39.000 186 32410.78 99.23 4432.06 32716.17 2010-07-05 11:32:40.000 186 32410.77 99.26 4432.04 32716.23 2010-07-05 11:32:41.000 186 32410.76 99.24 4432.05 32716.24 2010-07-05 11:32:42.000 186 32410.74 99.24 4432.04 32716.13 2010-07-05 11:32:43.000 186 32410.75 99.22 4432.04 32716.14 2010-07-05 11:32:44.000 186 32410.76 99.26 4432.08 32716.11 2010-07-05 11:32:45.000 186 32410.73 99.25 4432.07 32716.23 2010-07-05 11:32:46.000 186 32410.69 99.22 4432.07 32716.19 2010-07-05 11:32:47.000 186 32410.74 99.23 4432.09 32716.08 2010-07-05 11:32:48.000 186 32410.72 99.25 4432.07 32716.19 2010-07-05 11:32:49.000 186 32410.68 99.25 4432.02 32716.12 2010-07-05 11:32:50.000 186 32410.68 99.27 4432.04 32716.10 2010-07-05 11:32:51.000 186 32410.65 99.23 4432.02 32716.17 2010-07-05 11:32:52.000 186 32410.63 99.20 4432.04 32716.06 2010-07-05 11:32:53.000 186 32410.63 99.22 4432.01 32716.05 2010-07-05 11:32:54.000 186 32410.66 99.27 4431.98 32716.10 2010-07-05 11:32:55.000 186 32410.65 99.25 4432.00 32716.12 2010-07-05 11:32:56.000 186 32410.63 99.27 4432.04 32716.11 2010-07-05 11:32:57.000 186 32410.66 99.32 4432.06 32716.12 2010-07-05 11:32:58.000 186 32410.65 99.33 4432.10 32716.04 2010-07-05 11:32:59.000 186 32410.60 99.31 4432.06 32716.05 2010-07-05 11:33:00.000 186 32410.56 99.30 4432.02 32716.02 2010-07-05 11:33:01.000 186 32410.59 99.28 4432.01 32716.04 2010-07-05 11:33:02.000 186 32410.60 99.30 4432.03 32716.09 2010-07-05 11:33:03.000 186 32410.62 99.26 4432.05 32716.05 2010-07-05 11:33:04.000 186 32410.59 99.28 4432.00 32715.96 2010-07-05 11:33:05.000 186 32410.61 99.28 4432.00 32716.00 2010-07-05 11:33:06.000 186 32410.60 99.30 4432.02 32716.03 2010-07-05 11:33:07.000 186 32410.58 99.28 4431.97 32716.03 2010-07-05 11:33:08.000 186 32410.60 99.28 4432.00 32715.92 2010-07-05 11:33:09.000 186 32410.59 99.30 4431.98 32715.95 2010-07-05 11:33:10.000 186 32410.57 99.31 4431.97 32715.94 2010-07-05 11:33:11.000 186 32410.53 99.28 4431.99 32715.97 2010-07-05 11:33:12.000 186 32410.51 99.29 4432.02 32715.99 2010-07-05 11:33:13.000 186 32410.52 99.28 4431.99 32716.02 2010-07-05 11:33:14.000 186 32410.50 99.30 4432.02 32715.95 2010-07-05 11:33:15.000 186 32410.45 99.30 4432.00 32715.98 2010-07-05 11:33:16.000 186 32410.46 99.26 4431.98 32715.90 2010-07-05 11:33:17.000 186 32410.51 99.28 4432.03 32715.97 2010-07-05 11:33:18.000 186 32410.50 99.28 4432.06 32715.93 2010-07-05 11:33:19.000 186 32410.51 99.26 4432.01 32715.94 2010-07-05 11:33:20.000 186 32410.48 99.28 4432.01 32716.08 2010-07-05 11:33:21.000 186 32410.50 99.27 4432.02 32715.92 2010-07-05 11:33:22.000 186 32410.54 99.29 4432.05 32715.94 2010-07-05 11:33:23.000 186 32410.53 99.27 4432.05 32715.97 2010-07-05 11:33:24.000 186 32410.49 99.32 4432.06 32715.91 2010-07-05 11:33:25.000 186 32410.53 99.31 4432.06 32715.94 2010-07-05 11:33:26.000 186 32410.49 99.33 4432.06 32715.90 2010-07-05 11:33:27.000 186 32410.54 99.32 4432.07 32716.00 2010-07-05 11:33:28.000 186 32410.54 99.33 4432.03 32716.04 2010-07-05 11:33:29.000 186 32410.56 99.29 4432.03 32716.00 2010-07-05 11:33:30.000 186 32410.57 99.26 4432.01 32715.98 2010-07-05 11:33:31.000 186 32410.57 99.24 4432.01 32715.94 2010-07-05 11:33:32.000 186 32410.62 99.30 4432.06 32716.03 2010-07-05 11:33:33.000 186 32410.63 99.29 4432.09 32716.04 2010-07-05 11:33:34.000 186 32410.60 99.29 4432.13 32716.03 2010-07-05 11:33:35.000 186 32410.58 99.26 4432.10 32716.12 2010-07-05 11:33:36.000 186 32410.59 99.23 4432.08 32716.05 2010-07-05 11:33:37.000 186 32410.59 99.28 4432.08 32716.05 2010-07-05 11:33:38.000 186 32410.59 99.28 4432.09 32716.05 2010-07-05 11:33:39.000 186 32410.59 99.29 4432.07 32716.09 2010-07-05 11:33:40.000 186 32410.58 99.30 4432.08 32716.11 2010-07-05 11:33:41.000 186 32410.56 99.28 4432.11 32716.01 2010-07-05 11:33:42.000 186 32410.57 99.28 4432.11 32716.12 2010-07-05 11:33:43.000 186 32410.61 99.28 4432.08 32716.07 2010-07-05 11:33:44.000 186 32410.60 99.25 4432.09 32715.96 2010-07-05 11:33:45.000 186 32410.62 99.26 4432.11 32716.16 2010-07-05 11:33:46.000 186 32410.61 99.30 4432.08 32716.07 2010-07-05 11:33:47.000 186 32410.61 99.28 4432.08 32716.10 2010-07-05 11:33:48.000 186 32410.59 99.28 4432.07 32716.14 2010-07-05 11:33:49.000 186 32410.62 99.27 4432.02 32716.14 2010-07-05 11:33:50.000 186 32410.63 99.31 4432.03 32716.11 2010-07-05 11:33:51.000 186 32410.65 99.31 4432.04 32716.08 2010-07-05 11:33:52.000 186 32410.66 99.32 4432.02 32716.08 2010-07-05 11:33:53.000 186 32410.67 99.33 4432.03 32716.09 2010-07-05 11:33:54.000 186 32410.65 99.35 4432.08 32716.15 2010-07-05 11:33:55.000 186 32410.65 99.38 4432.05 32716.06 2010-07-05 11:33:56.000 186 32410.67 99.35 4432.06 32716.12 2010-07-05 11:33:57.000 186 32410.68 99.36 4432.01 32716.05 2010-07-05 11:33:58.000 186 32410.71 99.38 4432.07 32716.19 2010-07-05 11:33:59.000 186 32410.72 99.38 4432.05 32716.10 2010-07-05 11:34:00.000 186 32410.68 99.37 4432.07 32716.09 2010-07-05 11:34:01.000 186 32410.61 99.42 4432.10 32716.14 2010-07-05 11:34:02.000 186 32410.62 99.43 4432.12 32716.12 2010-07-05 11:34:03.000 186 32410.65 99.46 4432.14 32716.19 2010-07-05 11:34:04.000 186 32410.63 99.47 4432.13 32716.10 2010-07-05 11:34:05.000 186 32410.60 99.41 4432.10 32716.14 2010-07-05 11:34:06.000 186 32410.61 99.42 4432.08 32716.13 2010-07-05 11:34:07.000 186 32410.61 99.42 4432.07 32716.15 2010-07-05 11:34:08.000 186 32410.58 99.43 4432.09 32716.20 2010-07-05 11:34:09.000 186 32410.54 99.46 4432.12 32716.12 2010-07-05 11:34:10.000 186 32410.57 99.47 4432.12 32716.08 2010-07-05 11:34:11.000 186 32410.60 99.51 4432.09 32716.12 2010-07-05 11:34:12.000 186 32410.58 99.50 4432.09 32716.12 2010-07-05 11:34:13.000 186 32410.61 99.48 4432.07 32716.08 2010-07-05 11:34:14.000 186 32410.65 99.52 4432.08 32716.16 2010-07-05 11:34:15.000 186 32410.67 99.51 4432.10 32716.08 2010-07-05 11:34:16.000 186 32410.61 99.51 4432.11 32716.12 2010-07-05 11:34:17.000 186 32410.58 99.52 4432.14 32716.14 2010-07-05 11:34:18.000 186 32410.57 99.56 4432.11 32716.10 2010-07-05 11:34:19.000 186 32410.62 99.54 4432.05 32716.05 2010-07-05 11:34:20.000 186 32410.62 99.57 4432.04 32716.13 2010-07-05 11:34:21.000 186 32410.61 99.57 4432.00 32716.13 2010-07-05 11:34:22.000 186 32410.58 99.56 4432.02 32716.03 2010-07-05 11:34:23.000 186 32410.56 99.55 4432.05 32716.09 2010-07-05 11:34:24.000 186 32410.54 99.59 4432.05 32716.05 2010-07-05 11:34:25.000 186 32410.58 99.56 4432.02 32716.11 2010-07-05 11:34:26.000 186 32410.57 99.56 4432.02 32716.16 2010-07-05 11:34:27.000 186 32410.56 99.62 4432.00 32716.11 2010-07-05 11:34:28.000 186 32410.51 99.63 4432.07 32716.18 2010-07-05 11:34:29.000 186 32410.56 99.63 4432.09 32716.04 2010-07-05 11:34:30.000 186 32410.59 99.64 4432.09 32716.16 2010-07-05 11:34:31.000 186 32410.56 99.66 4432.05 32716.04 2010-07-05 11:34:32.000 186 32410.56 99.66 4432.07 32716.07 2010-07-05 11:34:33.000 186 32410.61 99.68 4432.05 32716.09 2010-07-05 11:34:34.000 186 32410.62 99.70 4432.07 32716.04 2010-07-05 11:34:35.000 186 32410.61 99.65 4432.09 32716.06 2010-07-05 11:34:36.000 186 32410.57 99.65 4432.08 32716.03 2010-07-05 11:34:37.000 186 32410.58 99.65 4432.10 32716.10 2010-07-05 11:34:38.000 186 32410.55 99.66 4432.13 32716.01 2010-07-05 11:34:39.000 186 32410.57 99.67 4432.10 32716.04 2010-07-05 11:34:40.000 186 32410.56 99.68 4432.04 32716.05 2010-07-05 11:34:41.000 186 32410.55 99.66 4432.08 32716.11 2010-07-05 11:34:42.000 186 32410.55 99.62 4432.03 32716.05 2010-07-05 11:34:43.000 186 32410.54 99.62 4432.05 32716.07 2010-07-05 11:34:44.000 186 32410.52 99.66 4432.08 32716.02 2010-07-05 11:34:45.000 186 32410.54 99.69 4432.08 32716.06 2010-07-05 11:34:46.000 186 32410.56 99.70 4432.08 32716.10 2010-07-05 11:34:47.000 186 32410.56 99.71 4432.10 32716.05 2010-07-05 11:34:48.000 186 32410.54 99.70 4432.07 32716.00 2010-07-05 11:34:49.000 186 32410.55 99.66 4432.06 32716.11 2010-07-05 11:34:50.000 186 32410.53 99.63 4431.98 32715.96 2010-07-05 11:34:51.000 186 32410.53 99.64 4432.01 32716.10 2010-07-05 11:34:52.000 186 32410.54 99.65 4432.03 32716.17 2010-07-05 11:34:53.000 186 32410.59 99.63 4432.02 32716.00 2010-07-05 11:34:54.000 186 32410.61 99.65 4432.00 32716.03 2010-07-05 11:34:55.000 186 32410.61 99.63 4432.00 32716.10 2010-07-05 11:34:56.000 186 32410.59 99.64 4431.98 32716.09 2010-07-05 11:34:57.000 186 32410.61 99.64 4431.96 32716.09 2010-07-05 11:34:58.000 186 32410.58 99.66 4431.99 32716.12 2010-07-05 11:34:59.000 186 32410.57 99.69 4432.02 32716.16 2010-07-05 11:35:00.000 186 32410.60 99.72 4432.02 32716.10 2010-07-05 11:35:01.000 186 32410.61 99.70 4432.03 32716.05 2010-07-05 11:35:02.000 186 32410.57 99.68 4432.06 32716.05 2010-07-05 11:35:03.000 186 32410.56 99.65 4432.04 32716.05 2010-07-05 11:35:04.000 186 32410.58 99.63 4432.07 32716.14 2010-07-05 11:35:05.000 186 32410.61 99.66 4432.08 32716.15 2010-07-05 11:35:06.000 186 32410.63 99.65 4432.05 32716.09 2010-07-05 11:35:07.000 186 32410.64 99.59 4432.07 32716.10 2010-07-05 11:35:08.000 186 32410.65 99.56 4432.08 32716.13 2010-07-05 11:35:09.000 186 32410.66 99.58 4432.06 32716.11 2010-07-05 11:35:10.000 186 32410.63 99.62 4432.08 32716.17 2010-07-05 11:35:11.000 186 32410.64 99.62 4432.07 32716.22 2010-07-05 11:35:12.000 186 32410.68 99.58 4432.06 32716.18 2010-07-05 11:35:13.000 186 32410.70 99.61 4432.07 32716.16 2010-07-05 11:35:14.000 186 32410.70 99.63 4432.08 32716.19 2010-07-05 11:35:15.000 186 32410.69 99.61 4432.09 32716.27 2010-07-05 11:35:16.000 186 32410.70 99.59 4432.06 32716.16 2010-07-05 11:35:17.000 186 32410.74 99.58 4432.03 32716.32 2010-07-05 11:35:18.000 186 32410.72 99.59 4432.03 32716.29 2010-07-05 11:35:19.000 186 32410.75 99.60 4432.04 32716.25 2010-07-05 11:35:20.000 186 32410.76 99.58 4432.01 32716.28 2010-07-05 11:35:21.000 186 32410.78 99.57 4432.01 32716.29 2010-07-05 11:35:22.000 186 32410.78 99.55 4432.04 32716.27 2010-07-05 11:35:23.000 186 32410.77 99.55 4432.04 32716.30 2010-07-05 11:35:24.000 186 32410.76 99.55 4432.07 32716.22 2010-07-05 11:35:25.000 186 32410.79 99.53 4432.02 32716.28 2010-07-05 11:35:26.000 186 32410.78 99.53 4432.03 32716.26 2010-07-05 11:35:27.000 186 32410.77 99.51 4432.07 32716.26 2010-07-05 11:35:28.000 186 32410.81 99.54 4432.06 32716.34 2010-07-05 11:35:29.000 186 32410.80 99.53 4432.02 32716.29 2010-07-05 11:35:30.000 186 32410.82 99.52 4432.03 32716.30 2010-07-05 11:35:31.000 186 32410.83 99.51 4432.00 32716.25 2010-07-05 11:35:32.000 186 32410.82 99.49 4432.05 32716.28 2010-07-05 11:35:33.000 186 32410.86 99.49 4432.06 32716.27 2010-07-05 11:35:34.000 186 32410.83 99.46 4432.03 32716.44 2010-07-05 11:35:35.000 186 32410.84 99.44 4432.03 32716.31 2010-07-05 11:35:36.000 186 32410.83 99.43 4432.01 32716.36 2010-07-05 11:35:37.000 186 32410.82 99.48 4432.02 32716.35 2010-07-05 11:35:38.000 186 32410.82 99.50 4432.07 32716.37 2010-07-05 11:35:39.000 186 32410.81 99.48 4432.05 32716.39 2010-07-05 11:35:40.000 186 32410.76 99.47 4432.06 32716.30 2010-07-05 11:35:41.000 186 32410.79 99.41 4432.04 32716.31 2010-07-05 11:35:42.000 186 32410.83 99.41 4432.06 32716.36 2010-07-05 11:35:43.000 186 32410.84 99.41 4432.08 32716.27 2010-07-05 11:35:44.000 186 32410.82 99.42 4432.10 32716.35 2010-07-05 11:35:45.000 186 32410.80 99.43 4432.09 32716.31 2010-07-05 11:35:46.000 186 32410.79 99.45 4432.10 32716.33 2010-07-05 11:35:47.000 186 32410.79 99.44 4432.07 32716.29 2010-07-05 11:35:48.000 186 32410.79 99.44 4432.06 32716.34 2010-07-05 11:35:49.000 186 32410.81 99.39 4432.07 32716.30 2010-07-05 11:35:50.000 186 32410.79 99.35 4432.10 32716.30 2010-07-05 11:35:51.000 186 32410.83 99.38 4432.11 32716.34 2010-07-05 11:35:52.000 186 32410.83 99.38 4432.09 32716.26 2010-07-05 11:35:53.000 186 32410.85 99.40 4432.07 32716.29 2010-07-05 11:35:54.000 186 32410.86 99.39 4432.10 32716.33 2010-07-05 11:35:55.000 186 32410.84 99.36 4432.13 32716.38 2010-07-05 11:35:56.000 186 32410.83 99.40 4432.12 32716.30 2010-07-05 11:35:57.000 186 32410.80 99.40 4432.14 32716.31 2010-07-05 11:35:58.000 186 32410.80 99.39 4432.13 32716.23 2010-07-05 11:35:59.000 186 32410.83 99.35 4432.10 32716.22 2010-07-05 11:36:00.000 186 32410.79 99.35 4432.08 32716.32 2010-07-05 11:36:01.000 186 32410.78 99.36 4432.12 32716.24 2010-07-05 11:36:02.000 186 32410.83 99.34 4432.12 32716.33 2010-07-05 11:36:03.000 186 32410.84 99.35 4432.09 32716.39 2010-07-05 11:36:04.000 186 32410.83 99.33 4432.07 32716.23 2010-07-05 11:36:05.000 186 32410.83 99.35 4432.05 32716.29 2010-07-05 11:36:06.000 186 32410.87 99.38 4432.06 32716.29 2010-07-05 11:36:07.000 186 32410.84 99.35 4432.10 32716.21 2010-07-05 11:36:08.000 186 32410.83 99.32 4432.06 32716.29 2010-07-05 11:36:09.000 186 32410.84 99.33 4432.07 32716.28 2010-07-05 11:36:10.000 186 32410.81 99.34 4432.06 32716.25 2010-07-05 11:36:11.000 186 32410.78 99.32 4432.09 32716.28 2010-07-05 11:36:12.000 186 32410.81 99.31 4432.09 32716.25 2010-07-05 11:36:13.000 186 32410.81 99.32 4432.10 32716.37 2010-07-05 11:36:14.000 186 32410.81 99.33 4432.10 32716.28 2010-07-05 11:36:15.000 186 32410.80 99.36 4432.08 32716.30 2010-07-05 11:36:16.000 186 32410.78 99.36 4432.04 32716.30 2010-07-05 11:36:17.000 186 32410.80 99.33 4432.03 32716.33 2010-07-05 11:36:18.000 186 32410.78 99.33 4432.06 32716.21 2010-07-05 11:36:19.000 186 32410.80 99.32 4432.08 32716.33 2010-07-05 11:36:20.000 186 32410.82 99.37 4432.10 32716.34 2010-07-05 11:36:21.000 186 32410.83 99.33 4432.06 32716.27 2010-07-05 11:36:22.000 186 32410.84 99.35 4432.05 32716.36 2010-07-05 11:36:23.000 186 32410.87 99.33 4432.06 32716.33 2010-07-05 11:36:24.000 186 32410.89 99.31 4432.03 32716.35 2010-07-05 11:36:25.000 186 32410.89 99.30 4432.02 32716.31 2010-07-05 11:36:26.000 186 32410.87 99.32 4432.04 32716.38 2010-07-05 11:36:27.000 186 32410.91 99.34 4432.04 32716.38 2010-07-05 11:36:28.000 186 32410.92 99.35 4432.05 32716.31 2010-07-05 11:36:29.000 186 32410.94 99.36 4432.06 32716.38 2010-07-05 11:36:30.000 186 32410.94 99.32 4432.05 32716.41 2010-07-05 11:36:31.000 186 32410.95 99.31 4432.05 32716.39 2010-07-05 11:36:32.000 186 32410.95 99.29 4432.07 32716.33 2010-07-05 11:36:33.000 186 32410.99 99.29 4432.04 32716.45 2010-07-05 11:36:34.000 186 32411.00 99.25 4432.07 32716.42 2010-07-05 11:36:35.000 186 32410.94 99.23 4432.06 32716.47 2010-07-05 11:36:36.000 186 32410.94 99.26 4432.06 32716.42 2010-07-05 11:36:37.000 186 32410.97 99.28 4432.08 32716.41 2010-07-05 11:36:38.000 186 32410.99 99.27 4432.07 32716.39 2010-07-05 11:36:39.000 186 32410.98 99.22 4432.11 32716.53 2010-07-05 11:36:40.000 186 32411.03 99.21 4432.09 32716.38 2010-07-05 11:36:41.000 186 32411.04 99.23 4432.04 32716.46 2010-07-05 11:36:42.000 186 32411.03 99.27 4432.06 32716.49 2010-07-05 11:36:43.000 186 32411.06 99.25 4432.04 32716.55 2010-07-05 11:36:44.000 186 32411.06 99.24 4432.06 32716.42 2010-07-05 11:36:45.000 186 32411.08 99.27 4432.09 32716.48 2010-07-05 11:36:46.000 186 32411.08 99.23 4432.09 32716.56 2010-07-05 11:36:47.000 186 32411.10 99.20 4432.06 32716.51 2010-07-05 11:36:48.000 186 32411.10 99.21 4432.06 32716.58 2010-07-05 11:36:49.000 186 32411.09 99.21 4432.06 32716.49 2010-07-05 11:36:50.000 186 32411.10 99.23 4432.08 32716.56 2010-07-05 11:36:51.000 186 32411.13 99.24 4432.06 32716.50 2010-07-05 11:36:52.000 186 32411.13 99.20 4432.04 32716.48 2010-07-05 11:36:53.000 186 32411.12 99.22 4432.07 32716.63 2010-07-05 11:36:54.000 186 32411.15 99.26 4432.09 32716.58 2010-07-05 11:36:55.000 186 32411.13 99.24 4432.11 32716.65 2010-07-05 11:36:56.000 186 32411.09 99.26 4432.11 32716.56 2010-07-05 11:36:57.000 186 32411.12 99.26 4432.15 32716.62 2010-07-05 11:36:58.000 186 32411.14 99.25 4432.17 32716.61 2010-07-05 11:36:59.000 186 32411.15 99.22 4432.14 32716.62 2010-07-05 11:37:00.000 186 32411.13 99.17 4432.11 32716.58 2010-07-05 11:37:01.000 186 32411.11 99.19 4432.08 32716.62 2010-07-05 11:37:02.000 186 32411.10 99.19 4432.09 32716.62 2010-07-05 11:37:03.000 186 32411.16 99.20 4432.06 32716.57 2010-07-05 11:37:04.000 186 32411.19 99.20 4432.12 32716.64 2010-07-05 11:37:05.000 186 32411.19 99.21 4432.15 32716.62 2010-07-05 11:37:06.000 186 32411.20 99.20 4432.08 32716.58 2010-07-05 11:37:07.000 186 32411.24 99.22 4432.06 32716.68 2010-07-05 11:37:08.000 186 32411.21 99.23 4432.04 32716.68 2010-07-05 11:37:09.000 186 32411.19 99.22 4432.01 32716.62 2010-07-05 11:37:10.000 186 32411.17 99.20 4432.01 32716.64 2010-07-05 11:37:11.000 186 32411.17 99.21 4432.01 32716.72 2010-07-05 11:37:12.000 186 32411.20 99.17 4432.02 32716.61 2010-07-05 11:37:13.000 186 32411.24 99.12 4432.02 32716.72 2010-07-05 11:37:14.000 186 32411.23 99.14 4432.01 32716.66 2010-07-05 11:37:15.000 186 32411.22 99.16 4432.01 32716.65 2010-07-05 11:37:16.000 186 32411.20 99.19 4431.97 32716.75 2010-07-05 11:37:17.000 186 32411.21 99.17 4431.97 32716.69 2010-07-05 11:37:18.000 186 32411.23 99.20 4432.03 32716.57 2010-07-05 11:37:19.000 186 32411.22 99.18 4432.05 32716.73 2010-07-05 11:37:20.000 186 32411.22 99.16 4432.07 32716.69 2010-07-05 11:37:21.000 186 32411.22 99.18 4432.06 32716.79 2010-07-05 11:37:22.000 186 32411.19 99.20 4432.03 32716.64 2010-07-05 11:37:23.000 186 32411.21 99.21 4432.00 32716.70 2010-07-05 11:37:24.000 186 32411.21 99.21 4432.01 32716.67 2010-07-05 11:37:25.000 186 32411.20 99.21 4431.99 32716.62 2010-07-05 11:37:26.000 186 32411.19 99.21 4432.01 32716.68 2010-07-05 11:37:27.000 186 32411.23 99.20 4432.01 32716.66 2010-07-05 11:37:28.000 186 32411.22 99.19 4431.97 32716.67 2010-07-05 11:37:29.000 186 32411.25 99.16 4431.93 32716.74 2010-07-05 11:37:30.000 186 32411.23 99.20 4431.91 32716.77 2010-07-05 11:37:31.000 186 32411.21 99.24 4431.94 32716.63 2010-07-05 11:37:32.000 186 32411.19 99.27 4431.98 32716.70 2010-07-05 11:37:33.000 186 32411.19 99.24 4431.98 32716.68 2010-07-05 11:37:34.000 186 32411.20 99.20 4431.97 32716.71 2010-07-05 11:37:35.000 186 32411.18 99.21 4431.95 32716.71 2010-07-05 11:37:36.000 186 32411.16 99.22 4431.97 32716.69 2010-07-05 11:37:37.000 186 32411.18 99.22 4431.95 32716.68 2010-07-05 11:37:38.000 186 32411.16 99.19 4431.93 32716.67 2010-07-05 11:37:39.000 186 32411.14 99.17 4431.93 32716.60 2010-07-05 11:37:40.000 186 32411.14 99.17 4431.95 32716.66 2010-07-05 11:37:41.000 186 32411.20 99.19 4431.91 32716.64 2010-07-05 11:37:42.000 186 32411.16 99.19 4431.92 32716.66 2010-07-05 11:37:43.000 186 32411.17 99.24 4431.94 32716.62 2010-07-05 11:37:44.000 186 32411.14 99.21 4431.94 32716.78 2010-07-05 11:37:45.000 186 32411.17 99.20 4431.95 32716.65 2010-07-05 11:37:46.000 186 32411.16 99.22 4431.99 32716.71 2010-07-05 11:37:47.000 186 32411.17 99.22 4432.05 32716.57 2010-07-05 11:37:48.000 186 32411.15 99.22 4432.04 32716.64 2010-07-05 11:37:49.000 186 32411.20 99.19 4432.01 32716.72 2010-07-05 11:37:50.000 186 32411.16 99.22 4431.98 32716.54 2010-07-05 11:37:51.000 186 32411.18 99.27 4431.98 32716.67 2010-07-05 11:37:52.000 186 32411.18 99.27 4432.00 32716.67 2010-07-05 11:37:53.000 186 32411.23 99.23 4431.93 32716.59 2010-07-05 11:37:54.000 186 32411.22 99.23 4431.94 32716.73 2010-07-05 11:37:55.000 186 32411.21 99.23 4431.96 32716.59 2010-07-05 11:37:56.000 186 32411.22 99.25 4431.97 32716.67 2010-07-05 11:37:57.000 186 32411.18 99.27 4431.97 32716.64 2010-07-05 11:37:58.000 186 32411.17 99.29 4431.95 32716.64 2010-07-05 11:37:59.000 186 32411.20 99.27 4431.99 32716.60 2010-07-05 11:38:00.000 186 32411.17 99.26 4432.04 32716.78 2010-07-05 11:38:01.000 186 32411.16 99.27 4432.02 32716.68 2010-07-05 11:38:02.000 186 32411.16 99.30 4432.02 32716.66 2010-07-05 11:38:03.000 186 32411.22 99.26 4432.03 32716.65 2010-07-05 11:38:04.000 186 32411.23 99.28 4432.02 32716.72 2010-07-05 11:38:05.000 186 32411.22 99.28 4431.98 32716.62 2010-07-05 11:38:06.000 186 32411.18 99.26 4431.97 32716.68 2010-07-05 11:38:07.000 186 32411.20 99.24 4431.95 32716.66 2010-07-05 11:38:08.000 186 32411.21 99.27 4431.96 32716.72 2010-07-05 11:38:09.000 186 32411.21 99.26 4431.95 32716.63 2010-07-05 11:38:10.000 186 32411.21 99.26 4431.96 32716.72 2010-07-05 11:38:11.000 186 32411.21 99.25 4431.96 32716.73 2010-07-05 11:38:12.000 186 32411.24 99.25 4431.94 32716.71 2010-07-05 11:38:13.000 186 32411.22 99.28 4431.97 32716.73 2010-07-05 11:38:14.000 186 32411.20 99.31 4431.98 32716.58 2010-07-05 11:38:15.000 186 32411.25 99.28 4431.95 32716.78 2010-07-05 11:38:16.000 186 32411.25 99.30 4431.96 32716.63 2010-07-05 11:38:17.000 186 32411.26 99.29 4431.90 32716.66 2010-07-05 11:38:18.000 186 32411.21 99.31 4431.89 32716.72 2010-07-05 11:38:19.000 186 32411.20 99.30 4431.90 32716.70 2010-07-05 11:38:20.000 186 32411.20 99.30 4431.91 32716.68 2010-07-05 11:38:21.000 186 32411.24 99.30 4431.95 32716.75 2010-07-05 11:38:22.000 186 32411.25 99.30 4431.96 32716.65 2010-07-05 11:38:23.000 186 32411.25 99.32 4431.95 32716.68 2010-07-05 11:38:24.000 186 32411.26 99.31 4431.95 32716.74 2010-07-05 11:38:25.000 186 32411.26 99.28 4431.91 32716.70 2010-07-05 11:38:26.000 186 32411.22 99.27 4431.92 32716.73 2010-07-05 11:38:27.000 186 32411.21 99.25 4431.89 32716.68 2010-07-05 11:38:28.000 186 32411.29 99.22 4431.91 32716.70 2010-07-05 11:38:29.000 186 32411.31 99.22 4431.92 32716.75 2010-07-05 11:38:30.000 186 32411.31 99.27 4431.90 32716.74 2010-07-05 11:38:31.000 186 32411.31 99.23 4431.89 32716.67 2010-07-05 11:38:32.000 186 32411.28 99.26 4431.90 32716.74 2010-07-05 11:38:33.000 186 32411.32 99.23 4431.88 32716.68 2010-07-05 11:38:34.000 186 32411.31 99.24 4431.90 32716.64 2010-07-05 11:38:35.000 186 32411.26 99.24 4431.90 32716.76 2010-07-05 11:38:36.000 186 32411.24 99.29 4431.92 32716.72 2010-07-05 11:38:37.000 186 32411.25 99.26 4431.93 32716.81 2010-07-05 11:38:38.000 186 32411.28 99.24 4431.90 32716.75 2010-07-05 11:38:39.000 186 32411.25 99.24 4431.92 32716.74 2010-07-05 11:38:40.000 186 32411.22 99.22 4431.94 32716.78 2010-07-05 11:38:41.000 186 32411.24 99.25 4431.93 32716.70 2010-07-05 11:38:42.000 186 32411.28 99.30 4431.95 32716.70 2010-07-05 11:38:43.000 186 32411.29 99.33 4431.94 32716.78 2010-07-05 11:38:44.000 186 32411.30 99.33 4431.85 32716.67 2010-07-05 11:38:45.000 186 32411.29 99.30 4431.86 32716.75 2010-07-05 11:38:46.000 186 32411.29 99.32 4431.90 32716.72 2010-07-05 11:38:47.000 186 32411.31 99.31 4431.89 32716.66 2010-07-05 11:38:48.000 186 32411.27 99.31 4431.90 32716.73 2010-07-05 11:38:49.000 186 32411.29 99.31 4431.89 32716.82 2010-07-05 11:38:50.000 186 32411.26 99.34 4431.89 32716.66 2010-07-05 11:38:51.000 186 32411.29 99.38 4431.91 32716.81 2010-07-05 11:38:52.000 186 32411.31 99.36 4431.90 32716.76 2010-07-05 11:38:53.000 186 32411.30 99.34 4431.89 32716.70 2010-07-05 11:38:54.000 186 32411.28 99.36 4431.91 32716.73 2010-07-05 11:38:55.000 186 32411.33 99.33 4431.92 32716.79 2010-07-05 11:38:56.000 186 32411.35 99.33 4431.92 32716.75 2010-07-05 11:38:57.000 186 32411.34 99.35 4431.96 32716.76 2010-07-05 11:38:58.000 186 32411.36 99.40 4431.91 32716.75 2010-07-05 11:38:59.000 186 32411.36 99.41 4431.90 32716.71 2010-07-05 11:39:00.000 186 32411.34 99.40 4431.90 32716.81 2010-07-05 11:39:01.000 186 32411.34 99.39 4431.90 32716.74 2010-07-05 11:39:02.000 186 32411.35 99.37 4431.91 32716.79 2010-07-05 11:39:03.000 186 32411.33 99.38 4431.91 32716.69 2010-07-05 11:39:04.000 186 32411.29 99.40 4431.90 32716.79 2010-07-05 11:39:05.000 186 32411.31 99.34 4431.87 32716.75 2010-07-05 11:39:06.000 186 32411.33 99.33 4431.86 32716.80 2010-07-05 11:39:07.000 186 32411.34 99.32 4431.85 32716.79 2010-07-05 11:39:08.000 186 32411.32 99.34 4431.87 32716.78 2010-07-05 11:39:09.000 186 32411.31 99.36 4431.86 32716.75 2010-07-05 11:39:10.000 186 32411.34 99.39 4431.90 32716.78 2010-07-05 11:39:11.000 186 32411.35 99.39 4431.88 32716.82 2010-07-05 11:39:12.000 186 32411.34 99.40 4431.85 32716.82 2010-07-05 11:39:13.000 186 32411.37 99.40 4431.84 32716.84 2010-07-05 11:39:14.000 186 32411.36 99.41 4431.88 32716.77 2010-07-05 11:39:15.000 186 32411.37 99.37 4431.88 32716.76 2010-07-05 11:39:16.000 186 32411.39 99.38 4431.86 32716.81 2010-07-05 11:39:17.000 186 32411.42 99.36 4431.86 32716.86 2010-07-05 11:39:18.000 186 32411.38 99.34 4431.86 32716.81 2010-07-05 11:39:19.000 186 32411.38 99.34 4431.83 32716.93 2010-07-05 11:39:20.000 186 32411.35 99.38 4431.82 32716.88 2010-07-05 11:39:21.000 186 32411.39 99.37 4431.82 32716.84 2010-07-05 11:39:22.000 186 32411.38 99.36 4431.80 32716.83 2010-07-05 11:39:23.000 186 32411.37 99.36 4431.78 32716.85 2010-07-05 11:39:24.000 186 32411.39 99.37 4431.80 32716.90 2010-07-05 11:39:25.000 186 32411.43 99.39 4431.84 32716.86 2010-07-05 11:39:26.000 186 32411.41 99.39 4431.76 32716.87 2010-07-05 11:39:27.000 186 32411.40 99.34 4431.73 32716.94 2010-07-05 11:39:28.000 186 32411.40 99.37 4431.79 32716.85 2010-07-05 11:39:29.000 186 32411.37 99.40 4431.81 32716.88 2010-07-05 11:39:30.000 186 32411.38 99.38 4431.82 32716.92 2010-07-05 11:39:31.000 186 32411.44 99.36 4431.79 32716.86 2010-07-05 11:39:32.000 186 32411.41 99.35 4431.80 32717.01 2010-07-05 11:39:33.000 186 32411.41 99.33 4431.77 32716.89 2010-07-05 11:39:34.000 186 32411.42 99.38 4431.79 32716.94 2010-07-05 11:39:35.000 186 32411.45 99.37 4431.78 32716.87 2010-07-05 11:39:36.000 186 32411.48 99.37 4431.81 32716.96 2010-07-05 11:39:37.000 186 32411.49 99.35 4431.79 32716.99 2010-07-05 11:39:38.000 186 32411.43 99.36 4431.82 32716.85 2010-07-05 11:39:39.000 186 32411.43 99.41 4431.81 32717.04 2010-07-05 11:39:40.000 186 32411.48 99.39 4431.79 32716.88 2010-07-05 11:39:41.000 186 32411.51 99.36 4431.80 32716.98 2010-07-05 11:39:42.000 186 32411.48 99.42 4431.84 32716.99 2010-07-05 11:39:43.000 186 32411.49 99.42 4431.87 32716.94 2010-07-05 11:39:44.000 186 32411.49 99.43 4431.86 32716.89 2010-07-05 11:39:45.000 186 32411.50 99.45 4431.79 32717.00 2010-07-05 11:39:46.000 186 32411.51 99.47 4431.80 32717.04 2010-07-05 11:39:47.000 186 32411.58 99.49 4431.83 32716.93 2010-07-05 11:39:48.000 186 32411.51 99.48 4431.88 32717.00 2010-07-05 11:39:49.000 186 32411.52 99.45 4431.86 32717.06 2010-07-05 11:39:50.000 186 32411.51 99.45 4431.84 32716.99 2010-07-05 11:39:51.000 186 32411.52 99.46 4431.82 32717.03 2010-07-05 11:39:52.000 186 32411.52 99.50 4431.80 32717.04 2010-07-05 11:39:53.000 186 32411.53 99.54 4431.78 32717.03 2010-07-05 11:39:54.000 186 32411.54 99.55 4431.79 32717.06 2010-07-05 11:39:55.000 186 32411.54 99.53 4431.80 32717.06 2010-07-05 11:39:56.000 186 32411.53 99.51 4431.81 32717.03 2010-07-05 11:39:57.000 186 32411.56 99.49 4431.85 32717.07 2010-07-05 11:39:58.000 186 32411.57 99.48 4431.88 32717.04 2010-07-05 11:39:59.000 186 32411.61 99.47 4431.89 32717.16 2010-07-05 11:40:00.000 186 32411.60 99.49 4431.88 32717.06 2010-07-05 11:40:01.000 186 32411.61 99.46 4431.84 32717.13 2010-07-05 11:40:02.000 186 32411.60 99.43 4431.83 32717.08 2010-07-05 11:40:03.000 186 32411.64 99.44 4431.85 32717.09 2010-07-05 11:40:04.000 186 32411.63 99.49 4431.85 32717.05 2010-07-05 11:40:05.000 186 32411.64 99.44 4431.86 32717.11 2010-07-05 11:40:06.000 186 32411.68 99.43 4431.88 32717.09 2010-07-05 11:40:07.000 186 32411.67 99.44 4431.88 32717.19 2010-07-05 11:40:08.000 186 32411.64 99.48 4431.90 32717.04 2010-07-05 11:40:09.000 186 32411.66 99.47 4431.90 32717.10 2010-07-05 11:40:10.000 186 32411.64 99.47 4431.93 32717.14 2010-07-05 11:40:11.000 186 32411.63 99.47 4431.89 32717.04 2010-07-05 11:40:12.000 186 32411.65 99.46 4431.85 32717.08 2010-07-05 11:40:13.000 186 32411.67 99.48 4431.83 32717.13 2010-07-05 11:40:14.000 186 32411.68 99.45 4431.82 32717.13 2010-07-05 11:40:15.000 186 32411.69 99.46 4431.80 32717.10 2010-07-05 11:40:16.000 186 32411.67 99.45 4431.79 32717.15 2010-07-05 11:40:17.000 186 32411.66 99.45 4431.78 32717.12 2010-07-05 11:40:18.000 186 32411.62 99.45 4431.76 32717.10 2010-07-05 11:40:19.000 186 32411.61 99.41 4431.76 32717.19 2010-07-05 11:40:20.000 186 32411.59 99.39 4431.78 32717.13 2010-07-05 11:40:21.000 186 32411.60 99.40 4431.78 32717.13 2010-07-05 11:40:22.000 186 32411.64 99.40 4431.79 32717.14 2010-07-05 11:40:23.000 186 32411.66 99.40 4431.76 32717.19 2010-07-05 11:40:24.000 186 32411.67 99.44 4431.75 32717.03 2010-07-05 11:40:25.000 186 32411.69 99.44 4431.76 32717.16 2010-07-05 11:40:26.000 186 32411.68 99.44 4431.81 32717.18 2010-07-05 11:40:27.000 186 32411.65 99.44 4431.79 32717.11 2010-07-05 11:40:28.000 186 32411.62 99.44 4431.82 32717.12 2010-07-05 11:40:29.000 186 32411.63 99.41 4431.77 32717.11 2010-07-05 11:40:30.000 186 32411.66 99.41 4431.77 32717.20 2010-07-05 11:40:31.000 186 32411.68 99.43 4431.73 32717.11 2010-07-05 11:40:32.000 186 32411.66 99.46 4431.71 32717.25 2010-07-05 11:40:33.000 186 32411.66 99.46 4431.69 32717.19 2010-07-05 11:40:34.000 186 32411.70 99.45 4431.71 32717.09 2010-07-05 11:40:35.000 186 32411.67 99.42 4431.73 32717.19 2010-07-05 11:40:36.000 186 32411.63 99.39 4431.79 32717.13 2010-07-05 11:40:37.000 186 32411.64 99.42 4431.82 32717.20 2010-07-05 11:40:38.000 186 32411.65 99.42 4431.81 32717.14 2010-07-05 11:40:39.000 186 32411.64 99.41 4431.81 32717.27 2010-07-05 11:40:40.000 186 32411.62 99.42 4431.78 32717.18 2010-07-05 11:40:41.000 186 32411.64 99.39 4431.77 32717.27 2010-07-05 11:40:42.000 186 32411.62 99.37 4431.76 32717.17 2010-07-05 11:40:43.000 186 32411.65 99.36 4431.72 32717.17 2010-07-05 11:40:44.000 186 32411.71 99.34 4431.70 32717.20 2010-07-05 11:40:45.000 186 32411.71 99.37 4431.73 32717.12 2010-07-05 11:40:46.000 186 32411.72 99.35 4431.74 32717.28 2010-07-05 11:40:47.000 186 32411.73 99.34 4431.74 32717.22 2010-07-05 11:40:48.000 186 32411.73 99.38 4431.72 32717.24 2010-07-05 11:40:49.000 186 32411.74 99.37 4431.74 32717.18 2010-07-05 11:40:50.000 186 32411.74 99.35 4431.71 32717.21 2010-07-05 11:40:51.000 186 32411.76 99.34 4431.74 32717.19 2010-07-05 11:40:52.000 186 32411.75 99.34 4431.73 32717.22 2010-07-05 11:40:53.000 186 32411.79 99.34 4431.75 32717.26 2010-07-05 11:40:54.000 186 32411.83 99.35 4431.74 32717.28 2010-07-05 11:40:55.000 186 32411.77 99.35 4431.73 32717.18 2010-07-05 11:40:56.000 186 32411.76 99.35 4431.74 32717.22 2010-07-05 11:40:57.000 186 32411.80 99.32 4431.73 32717.30 2010-07-05 11:40:58.000 186 32411.80 99.35 4431.76 32717.25 2010-07-05 11:40:59.000 186 32411.82 99.35 4431.77 32717.26 2010-07-05 11:41:00.000 186 32411.82 99.39 4431.76 32717.28 2010-07-05 11:41:01.000 186 32411.83 99.38 4431.76 32717.29 2010-07-05 11:41:02.000 186 32411.81 99.34 4431.76 32717.25 2010-07-05 11:41:03.000 186 32411.84 99.31 4431.74 32717.23 2010-07-05 11:41:04.000 186 32411.85 99.29 4431.73 32717.40 2010-07-05 11:41:05.000 186 32411.86 99.30 4431.75 32717.31 2010-07-05 11:41:06.000 186 32411.88 99.32 4431.72 32717.33 2010-07-05 11:41:07.000 186 32411.92 99.33 4431.73 32717.32 2010-07-05 11:41:08.000 186 32411.85 99.35 4431.78 32717.32 2010-07-05 11:41:09.000 186 32411.86 99.28 4431.74 32717.32 2010-07-05 11:41:10.000 186 32411.90 99.30 4431.72 32717.27 2010-07-05 11:41:11.000 186 32411.91 99.30 4431.70 32717.39 2010-07-05 11:41:12.000 186 32411.89 99.35 4431.74 32717.30 2010-07-05 11:41:13.000 186 32411.92 99.37 4431.76 32717.32 2010-07-05 11:41:14.000 186 32411.92 99.37 4431.76 32717.35 2010-07-05 11:41:15.000 186 32411.88 99.35 4431.70 32717.27 2010-07-05 11:41:16.000 186 32411.89 99.36 4431.67 32717.34 2010-07-05 11:41:17.000 186 32411.92 99.34 4431.66 32717.32 2010-07-05 11:41:18.000 186 32411.90 99.36 4431.71 32717.35 2010-07-05 11:41:19.000 186 32411.87 99.39 4431.72 32717.35 2010-07-05 11:41:20.000 186 32411.86 99.39 4431.78 32717.34 2010-07-05 11:41:21.000 186 32411.84 99.35 4431.81 32717.39 2010-07-05 11:41:22.000 186 32411.88 99.38 4431.76 32717.26 2010-07-05 11:41:23.000 186 32411.89 99.37 4431.77 32717.34 2010-07-05 11:41:24.000 186 32411.87 99.39 4431.75 32717.34 2010-07-05 11:41:25.000 186 32411.84 99.40 4431.75 32717.38 2010-07-05 11:41:26.000 186 32411.86 99.39 4431.77 32717.35 2010-07-05 11:41:27.000 186 32411.89 99.37 4431.76 32717.32 2010-07-05 11:41:28.000 186 32411.88 99.34 4431.76 32717.31 2010-07-05 11:41:29.000 186 32411.91 99.33 4431.72 32717.38 2010-07-05 11:41:30.000 186 32411.97 99.36 4431.75 32717.35 2010-07-05 11:41:31.000 186 32411.97 99.34 4431.78 32717.27 2010-07-05 11:41:32.000 186 32411.92 99.33 4431.76 32717.35 2010-07-05 11:41:33.000 186 32411.95 99.32 4431.73 32717.37 2010-07-05 11:41:34.000 186 32411.98 99.34 4431.77 32717.37 2010-07-05 11:41:35.000 186 32411.94 99.33 4431.79 32717.40 2010-07-05 11:41:36.000 186 32411.88 99.31 4431.72 32717.39 2010-07-05 11:41:37.000 186 32411.91 99.32 4431.67 32717.35 2010-07-05 11:41:38.000 186 32411.94 99.30 4431.67 32717.33 2010-07-05 11:41:39.000 186 32411.92 99.31 4431.69 32717.49 2010-07-05 11:41:40.000 186 32411.91 99.32 4431.69 32717.31 2010-07-05 11:41:41.000 186 32411.95 99.30 4431.65 32717.39 2010-07-05 11:41:42.000 186 32411.99 99.31 4431.69 32717.30 2010-07-05 11:41:43.000 186 32411.99 99.30 4431.74 32717.40 2010-07-05 11:41:44.000 186 32411.97 99.31 4431.77 32717.36 2010-07-05 11:41:45.000 186 32411.93 99.30 4431.75 32717.37 2010-07-05 11:41:46.000 186 32411.94 99.27 4431.74 32717.27 2010-07-05 11:41:47.000 186 32411.95 99.27 4431.72 32717.27 2010-07-05 11:41:48.000 186 32411.93 99.27 4431.74 32717.44 2010-07-05 11:41:49.000 186 32411.94 99.26 4431.73 32717.42 2010-07-05 11:41:50.000 186 32411.98 99.27 4431.75 32717.38 2010-07-05 11:41:51.000 186 32411.98 99.26 4431.74 32717.44 2010-07-05 11:41:52.000 186 32411.99 99.25 4431.75 32717.42 2010-07-05 11:41:53.000 186 32411.99 99.21 4431.71 32717.43 2010-07-05 11:41:54.000 186 32412.01 99.16 4431.74 32717.41 2010-07-05 11:41:55.000 186 32411.99 99.16 4431.76 32717.30 2010-07-05 11:41:56.000 186 32411.99 99.22 4431.76 32717.48 2010-07-05 11:41:57.000 186 32412.03 99.25 4431.76 32717.39 2010-07-05 11:41:58.000 186 32412.00 99.25 4431.76 32717.37 2010-07-05 11:41:59.000 186 32411.97 99.25 4431.78 32717.48 2010-07-05 11:42:00.000 186 32411.97 99.25 4431.80 32717.44 2010-07-05 11:42:01.000 186 32411.99 99.24 4431.79 32717.39 2010-07-05 11:42:02.000 186 32411.99 99.19 4431.79 32717.38 2010-07-05 11:42:03.000 186 32412.03 99.20 4431.77 32717.45 2010-07-05 11:42:04.000 186 32412.00 99.21 4431.78 32717.46 2010-07-05 11:42:05.000 186 32412.01 99.21 4431.82 32717.44 2010-07-05 11:42:06.000 186 32412.03 99.21 4431.79 32717.48 2010-07-05 11:42:07.000 186 32412.05 99.19 4431.74 32717.37 2010-07-05 11:42:08.000 186 32412.07 99.21 4431.73 32717.46 2010-07-05 11:42:09.000 186 32412.08 99.21 4431.74 32717.47 2010-07-05 11:42:10.000 186 32412.07 99.23 4431.75 32717.44 2010-07-05 11:42:11.000 186 32412.07 99.21 4431.77 32717.34 2010-07-05 11:42:12.000 186 32412.04 99.22 4431.73 32717.48 2010-07-05 11:42:13.000 186 32412.07 99.22 4431.71 32717.45 2010-07-05 11:42:14.000 186 32412.04 99.21 4431.72 32717.47 2010-07-05 11:42:15.000 186 32412.01 99.19 4431.71 32717.45 2010-07-05 11:42:16.000 186 32412.06 99.20 4431.73 32717.44 2010-07-05 11:42:17.000 186 32412.04 99.21 4431.72 32717.53 2010-07-05 11:42:18.000 186 32412.05 99.19 4431.69 32717.43 2010-07-05 11:42:19.000 186 32412.07 99.19 4431.67 32717.55 2010-07-05 11:42:20.000 186 32412.08 99.16 4431.69 32717.65 2010-07-05 11:42:21.000 186 32412.11 99.17 4431.75 32717.40 2010-07-05 11:42:22.000 186 32412.09 99.17 4431.73 32717.56 2010-07-05 11:42:23.000 186 32412.10 99.16 4431.69 32717.45 2010-07-05 11:42:24.000 186 32412.09 99.15 4431.69 32717.59 2010-07-05 11:42:25.000 186 32412.07 99.13 4431.68 32717.50 2010-07-05 11:42:26.000 186 32412.11 99.14 4431.66 32717.43 2010-07-05 11:42:27.000 186 32412.13 99.09 4431.69 32717.54 2010-07-05 11:42:28.000 186 32412.10 99.09 4431.73 32717.44 2010-07-05 11:42:29.000 186 32412.16 99.09 4431.75 32717.56 2010-07-05 11:42:30.000 186 32412.13 99.09 4431.73 32717.55 2010-07-05 11:42:31.000 186 32412.11 99.06 4431.72 32717.49 2010-07-05 11:42:32.000 186 32412.09 99.06 4431.71 32717.51 2010-07-05 11:42:33.000 186 32412.08 99.06 4431.66 32717.55 2010-07-05 11:42:34.000 186 32412.04 99.07 4431.64 32717.48 2010-07-05 11:42:35.000 186 32412.07 99.07 4431.64 32717.52 2010-07-05 11:42:36.000 186 32412.09 99.07 4431.68 32717.52 2010-07-05 11:42:37.000 186 32412.10 99.08 4431.68 32717.57 2010-07-05 11:42:38.000 186 32412.09 99.10 4431.69 32717.48 2010-07-05 11:42:39.000 186 32412.07 99.11 4431.67 32717.46 2010-07-05 11:42:40.000 186 32412.11 99.13 4431.65 32717.56 2010-07-05 11:42:41.000 186 32412.09 99.09 4431.67 32717.47 2010-07-05 11:42:42.000 186 32412.08 99.12 4431.69 32717.56 2010-07-05 11:42:43.000 186 32412.09 99.10 4431.72 32717.55 2010-07-05 11:42:44.000 186 32412.09 99.09 4431.69 32717.49 2010-07-05 11:42:45.000 186 32412.10 99.11 4431.64 32717.45 2010-07-05 11:42:46.000 186 32412.08 99.11 4431.64 32717.53 2010-07-05 11:42:47.000 186 32412.11 99.09 4431.68 32717.56 2010-07-05 11:42:48.000 186 32412.11 99.09 4431.65 32717.57 2010-07-05 11:42:49.000 186 32412.09 99.05 4431.64 32717.47 2010-07-05 11:42:50.000 186 32412.09 99.08 4431.63 32717.53 2010-07-05 11:42:51.000 186 32412.10 99.11 4431.62 32717.46 2010-07-05 11:42:52.000 186 32412.13 99.11 4431.65 32717.64 2010-07-05 11:42:53.000 186 32412.10 99.12 4431.63 32717.59 2010-07-05 11:42:54.000 186 32412.09 99.08 4431.54 32717.50 2010-07-05 11:42:55.000 186 32412.07 99.06 4431.57 32717.53 2010-07-05 11:42:56.000 186 32412.06 99.10 4431.59 32717.50 2010-07-05 11:42:57.000 186 32412.06 99.11 4431.64 32717.57 2010-07-05 11:42:58.000 186 32412.07 99.12 4431.68 32717.50 2010-07-05 11:42:59.000 186 32412.11 99.11 4431.69 32717.57 2010-07-05 11:43:00.000 186 32412.12 99.12 4431.65 32717.54 2010-07-05 11:43:01.000 186 32412.14 99.12 4431.66 32717.53 2010-07-05 11:43:02.000 186 32412.13 99.12 4431.66 32717.52 2010-07-05 11:43:03.000 186 32412.11 99.12 4431.64 32717.55 2010-07-05 11:43:04.000 186 32412.09 99.11 4431.68 32717.52 2010-07-05 11:43:05.000 186 32412.13 99.04 4431.64 32717.51 2010-07-05 11:43:06.000 186 32412.14 99.05 4431.64 32717.48 2010-07-05 11:43:07.000 186 32412.15 99.06 4431.63 32717.62 2010-07-05 11:43:08.000 186 32412.17 99.08 4431.68 32717.52 2010-07-05 11:43:09.000 186 32412.15 99.07 4431.66 32717.46 2010-07-05 11:43:10.000 186 32412.13 99.07 4431.63 32717.52 2010-07-05 11:43:11.000 186 32412.12 99.08 4431.62 32717.51 2010-07-05 11:43:12.000 186 32412.11 99.06 4431.64 32717.44 2010-07-05 11:43:13.000 186 32412.08 99.06 4431.65 32717.57 2010-07-05 11:43:14.000 186 32412.13 99.09 4431.68 32717.50 2010-07-05 11:43:15.000 186 32412.15 99.11 4431.67 32717.53 2010-07-05 11:43:16.000 186 32412.15 99.14 4431.68 32717.49 2010-07-05 11:43:17.000 186 32412.13 99.11 4431.66 32717.48 2010-07-05 11:43:18.000 186 32412.09 99.13 4431.64 32717.52 2010-07-05 11:43:19.000 186 32412.07 99.11 4431.64 32717.45 2010-07-05 11:43:20.000 186 32412.07 99.15 4431.64 32717.45 2010-07-05 11:43:21.000 186 32412.06 99.15 4431.68 32717.50 2010-07-05 11:43:22.000 186 32412.07 99.14 4431.71 32717.50 2010-07-05 11:43:23.000 186 32412.05 99.13 4431.64 32717.42 2010-07-05 11:43:24.000 186 32412.04 99.16 4431.68 32717.49 2010-07-05 11:43:25.000 186 32412.10 99.16 4431.66 32717.50 2010-07-05 11:43:26.000 186 32412.06 99.19 4431.66 32717.40 2010-07-05 11:43:27.000 186 32412.10 99.20 4431.64 32717.51 2010-07-05 11:43:28.000 186 32412.09 99.18 4431.62 32717.42 2010-07-05 11:43:29.000 186 32412.09 99.16 4431.59 32717.54 2010-07-05 11:43:30.000 186 32412.08 99.13 4431.59 32717.57 2010-07-05 11:43:31.000 186 32412.05 99.10 4431.58 32717.44 2010-07-05 11:43:32.000 186 32412.03 99.14 4431.59 32717.48 2010-07-05 11:43:33.000 186 32412.06 99.14 4431.62 32717.47 2010-07-05 11:43:34.000 186 32412.07 99.16 4431.59 32717.49 2010-07-05 11:43:35.000 186 32412.07 99.14 4431.61 32717.43 2010-07-05 11:43:36.000 186 32412.04 99.13 4431.64 32717.56 2010-07-05 11:43:37.000 186 32412.04 99.12 4431.58 32717.40 2010-07-05 11:43:38.000 186 32412.00 99.11 4431.62 32717.58 2010-07-05 11:43:39.000 186 32412.03 99.11 4431.62 32717.47 2010-07-05 11:43:40.000 186 32412.08 99.13 4431.64 32717.47 2010-07-05 11:43:41.000 186 32412.09 99.11 4431.64 32717.51 2010-07-05 11:43:42.000 186 32412.05 99.12 4431.64 32717.48 2010-07-05 11:43:43.000 186 32412.06 99.12 4431.65 32717.45 2010-07-05 11:43:44.000 186 32412.09 99.11 4431.65 32717.55 2010-07-05 11:43:45.000 186 32412.11 99.11 4431.62 32717.53 2010-07-05 11:43:46.000 186 32412.10 99.12 4431.60 32717.45 2010-07-05 11:43:47.000 186 32412.09 99.10 4431.60 32717.61 2010-07-05 11:43:48.000 186 32412.10 99.11 4431.61 32717.54 2010-07-05 11:43:49.000 186 32412.10 99.13 4431.63 32717.49 2010-07-05 11:43:50.000 186 32412.10 99.12 4431.65 32717.54 2010-07-05 11:43:51.000 186 32412.12 99.13 4431.62 32717.54 2010-07-05 11:43:52.000 186 32412.10 99.11 4431.61 32717.51 2010-07-05 11:43:53.000 186 32412.09 99.09 4431.60 32717.48 2010-07-05 11:43:54.000 186 32412.11 99.10 4431.62 32717.64 2010-07-05 11:43:55.000 186 32412.09 99.14 4431.59 32717.59 2010-07-05 11:43:56.000 186 32412.08 99.12 4431.59 32717.53 2010-07-05 11:43:57.000 186 32412.08 99.11 4431.55 32717.45 2010-07-05 11:43:58.000 186 32412.06 99.13 4431.55 32717.53 2010-07-05 11:43:59.000 186 32412.04 99.17 4431.57 32717.56 2010-07-05 11:44:00.000 186 32412.08 99.17 4431.56 32717.45 2010-07-05 11:44:01.000 186 32412.09 99.17 4431.62 32717.43 2010-07-05 11:44:02.000 186 32412.06 99.21 4431.62 32717.48 2010-07-05 11:44:03.000 186 32412.04 99.21 4431.62 32717.46 2010-07-05 11:44:04.000 186 32412.08 99.22 4431.64 32717.52 2010-07-05 11:44:05.000 186 32412.08 99.20 4431.63 32717.47 2010-07-05 11:44:06.000 186 32412.06 99.21 4431.60 32717.48 2010-07-05 11:44:07.000 186 32412.08 99.23 4431.63 32717.43 2010-07-05 11:44:08.000 186 32412.05 99.23 4431.69 32717.39 2010-07-05 11:44:09.000 186 32412.07 99.22 4431.68 32717.49 2010-07-05 11:44:10.000 186 32412.03 99.21 4431.65 32717.47 2010-07-05 11:44:11.000 186 32412.03 99.21 4431.64 32717.36 2010-07-05 11:44:12.000 186 32412.04 99.19 4431.62 32717.46 2010-07-05 11:44:13.000 186 32412.07 99.24 4431.60 32717.47 2010-07-05 11:44:14.000 186 32412.07 99.27 4431.64 32717.38 2010-07-05 11:44:15.000 186 32412.06 99.24 4431.62 32717.45 2010-07-05 11:44:16.000 186 32412.04 99.25 4431.66 32717.28 2010-07-05 11:44:17.000 186 32412.10 99.22 4431.65 32717.38 2010-07-05 11:44:18.000 186 32412.10 99.23 4431.66 32717.33 2010-07-05 11:44:19.000 186 32412.11 99.24 4431.63 32717.38 2010-07-05 11:44:20.000 186 32412.13 99.23 4431.63 32717.47 2010-07-05 11:44:21.000 186 32412.08 99.22 4431.65 32717.42 2010-07-05 11:44:22.000 186 32412.13 99.22 4431.69 32717.39 2010-07-05 11:44:23.000 186 32412.11 99.20 4431.72 32717.42 2010-07-05 11:44:24.000 186 32412.07 99.19 4431.68 32717.42 2010-07-05 11:44:25.000 186 32412.06 99.17 4431.70 32717.42 2010-07-05 11:44:26.000 186 32412.07 99.22 4431.70 32717.38 2010-07-05 11:44:27.000 186 32412.05 99.22 4431.65 32717.42 2010-07-05 11:44:28.000 186 32412.03 99.24 4431.69 32717.49 2010-07-05 11:44:29.000 186 32412.04 99.25 4431.68 32717.46 2010-07-05 11:44:30.000 186 32412.07 99.23 4431.68 32717.41 2010-07-05 11:44:31.000 186 32412.08 99.23 4431.66 32717.44 2010-07-05 11:44:32.000 186 32412.06 99.25 4431.65 32717.48 2010-07-05 11:44:33.000 186 32412.05 99.21 4431.63 32717.36 2010-07-05 11:44:34.000 186 32412.04 99.22 4431.61 32717.48 2010-07-05 11:44:35.000 186 32412.06 99.21 4431.59 32717.44 2010-07-05 11:44:36.000 186 32412.03 99.25 4431.59 32717.53 2010-07-05 11:44:37.000 186 32412.02 99.29 4431.60 32717.37 2010-07-05 11:44:38.000 186 32412.06 99.29 4431.61 32717.50 2010-07-05 11:44:39.000 186 32412.10 99.28 4431.65 32717.48 2010-07-05 11:44:40.000 186 32412.07 99.30 4431.67 32717.41 2010-07-05 11:44:41.000 186 32412.13 99.25 4431.64 32717.51 2010-07-05 11:44:42.000 186 32412.13 99.22 4431.67 32717.44 2010-07-05 11:44:43.000 186 32412.14 99.25 4431.70 32717.44 2010-07-05 11:44:44.000 186 32412.16 99.23 4431.70 32717.45 2010-07-05 11:44:45.000 186 32412.15 99.22 4431.69 32717.53 2010-07-05 11:44:46.000 186 32412.16 99.21 4431.67 32717.54 2010-07-05 11:44:47.000 186 32412.15 99.22 4431.61 32717.43 2010-07-05 11:44:48.000 186 32412.17 99.22 4431.61 32717.55 2010-07-05 11:44:49.000 186 32412.20 99.24 4431.59 32717.56 2010-07-05 11:44:50.000 186 32412.17 99.27 4431.59 32717.50 2010-07-05 11:44:51.000 186 32412.19 99.30 4431.68 32717.59 2010-07-05 11:44:52.000 186 32412.19 99.30 4431.68 32717.60 2010-07-05 11:44:53.000 186 32412.18 99.26 4431.67 32717.51 2010-07-05 11:44:54.000 186 32412.20 99.26 4431.67 32717.63 2010-07-05 11:44:55.000 186 32412.20 99.27 4431.65 32717.54 2010-07-05 11:44:56.000 186 32412.26 99.27 4431.65 32717.63 2010-07-05 11:44:57.000 186 32412.26 99.24 4431.64 32717.62 2010-07-05 11:44:58.000 186 32412.24 99.23 4431.64 32717.70 2010-07-05 11:44:59.000 186 32412.26 99.24 4431.65 32717.68 2010-07-05 11:45:00.000 186 32412.23 99.24 4431.65 32717.66 2010-07-05 11:45:01.000 186 32412.25 99.23 4431.65 32717.70 2010-07-05 11:45:02.000 186 32412.29 99.23 4431.65 32717.65 2010-07-05 11:45:03.000 186 32412.30 99.24 4431.63 32717.73 2010-07-05 11:45:04.000 186 32412.32 99.25 4431.66 32717.68 2010-07-05 11:45:05.000 186 32412.33 99.21 4431.68 32717.71 2010-07-05 11:45:06.000 186 32412.35 99.21 4431.67 32717.69 2010-07-05 11:45:07.000 186 32412.41 99.17 4431.63 32717.83 2010-07-05 11:45:08.000 186 32412.41 99.14 4431.65 32717.77 2010-07-05 11:45:09.000 186 32412.41 99.12 4431.63 32717.72 2010-07-05 11:45:10.000 186 32412.40 99.12 4431.63 32717.78 2010-07-05 11:45:11.000 186 32412.41 99.10 4431.64 32717.76 2010-07-05 11:45:12.000 186 32412.44 99.05 4431.66 32717.84 2010-07-05 11:45:13.000 186 32412.46 99.05 4431.66 32717.83 2010-07-05 11:45:14.000 186 32412.43 99.04 4431.64 32717.82 2010-07-05 11:45:15.000 186 32412.45 99.05 4431.70 32717.80 2010-07-05 11:45:16.000 186 32412.45 99.08 4431.71 32717.77 2010-07-05 11:45:17.000 186 32412.47 99.10 4431.66 32717.83 2010-07-05 11:45:18.000 186 32412.48 99.12 4431.63 32717.69 2010-07-05 11:45:19.000 186 32412.49 99.13 4431.61 32717.75 2010-07-05 11:45:20.000 186 32412.49 99.16 4431.59 32717.80 2010-07-05 11:45:21.000 186 32412.47 99.16 4431.59 32717.70 2010-07-05 11:45:22.000 186 32412.38 99.14 4431.64 32717.67 2010-07-05 11:45:23.000 186 32412.37 99.14 4431.67 32717.76 2010-07-05 11:45:24.000 186 32412.35 99.17 4431.69 32717.62 2010-07-05 11:45:25.000 186 32412.35 99.13 4431.66 32717.75 2010-07-05 11:45:26.000 186 32412.30 99.14 4431.62 32717.63 2010-07-05 11:45:27.000 186 32412.25 99.15 4431.60 32717.64 2010-07-05 11:45:28.000 186 32412.23 99.18 4431.58 32717.63 2010-07-05 11:45:29.000 186 32412.22 99.19 4431.59 32717.65 2010-07-05 11:45:30.000 186 32412.22 99.22 4431.59 32717.51 2010-07-05 11:45:31.000 186 32412.18 99.27 4431.56 32717.55 2010-07-05 11:45:32.000 186 32412.15 99.26 4431.56 32717.54 2010-07-05 11:45:33.000 186 32412.17 99.26 4431.56 32717.55 2010-07-05 11:45:34.000 186 32412.15 99.29 4431.55 32717.49 2010-07-05 11:45:35.000 186 32412.18 99.30 4431.56 32717.49 2010-07-05 11:45:36.000 186 32412.14 99.30 4431.56 32717.45 2010-07-05 11:45:37.000 186 32412.11 99.31 4431.56 32717.56 2010-07-05 11:45:38.000 186 32412.08 99.34 4431.59 32717.50 2010-07-05 11:45:39.000 186 32412.04 99.36 4431.60 32717.46 2010-07-05 11:45:40.000 186 32412.05 99.34 4431.52 32717.49 2010-07-05 11:45:41.000 186 32412.10 99.34 4431.52 32717.45 2010-07-05 11:45:42.000 186 32412.08 99.37 4431.50 32717.41 2010-07-05 11:45:43.000 186 32412.09 99.36 4431.55 32717.51 2010-07-05 11:45:44.000 186 32412.04 99.38 4431.58 32717.35 2010-07-05 11:45:45.000 186 32412.02 99.40 4431.56 32717.48 2010-07-05 11:45:46.000 186 32412.02 99.45 4431.60 32717.40 2010-07-05 11:45:47.000 186 32412.04 99.42 4431.55 32717.55 2010-07-05 11:45:48.000 186 32412.07 99.39 4431.50 32717.44 2010-07-05 11:45:49.000 186 32412.08 99.39 4431.48 32717.48 2010-07-05 11:45:50.000 186 32412.03 99.39 4431.51 32717.41 2010-07-05 11:45:51.000 186 32412.02 99.39 4431.50 32717.44 2010-07-05 11:45:52.000 186 32411.99 99.39 4431.51 32717.39 2010-07-05 11:45:53.000 186 32411.99 99.41 4431.55 32717.32 2010-07-05 11:45:54.000 186 32411.99 99.44 4431.53 32717.42 2010-07-05 11:45:55.000 186 32411.98 99.47 4431.52 32717.44 2010-07-05 11:45:56.000 186 32411.95 99.47 4431.53 32717.38 2010-07-05 11:45:57.000 186 32411.95 99.43 4431.49 32717.38 2010-07-05 11:45:58.000 186 32411.99 99.41 4431.50 32717.35 2010-07-05 11:45:59.000 186 32412.01 99.39 4431.47 32717.41 2010-07-05 11:46:00.000 186 32412.01 99.41 4431.48 32717.35 2010-07-05 11:46:01.000 186 32412.04 99.41 4431.51 32717.39 2010-07-05 11:46:02.000 186 32412.03 99.39 4431.52 32717.34 2010-07-05 11:46:03.000 186 32412.04 99.36 4431.53 32717.43 2010-07-05 11:46:04.000 186 32412.06 99.37 4431.50 32717.31 2010-07-05 11:46:05.000 186 32412.11 99.40 4431.51 32717.44 2010-07-05 11:46:06.000 186 32412.07 99.43 4431.55 32717.45 2010-07-05 11:46:07.000 186 32412.07 99.41 4431.52 32717.48 2010-07-05 11:46:08.000 186 32412.07 99.37 4431.50 32717.37 2010-07-05 11:46:09.000 186 32412.11 99.36 4431.49 32717.50 2010-07-05 11:46:10.000 186 32412.16 99.37 4431.52 32717.56 2010-07-05 11:46:11.000 186 32412.18 99.37 4431.55 32717.50 2010-07-05 11:46:12.000 186 32412.16 99.34 4431.55 32717.47 2010-07-05 11:46:13.000 186 32412.18 99.32 4431.55 32717.58 2010-07-05 11:46:14.000 186 32412.20 99.35 4431.59 32717.51 2010-07-05 11:46:15.000 186 32412.24 99.34 4431.53 32717.59 2010-07-05 11:46:16.000 186 32412.25 99.34 4431.59 32717.61 2010-07-05 11:46:17.000 186 32412.30 99.33 4431.59 32717.56 2010-07-05 11:46:18.000 186 32412.33 99.31 4431.59 32717.63 2010-07-05 11:46:19.000 186 32412.33 99.33 4431.56 32717.66 2010-07-05 11:46:20.000 186 32412.35 99.32 4431.55 32717.62 2010-07-05 11:46:21.000 186 32412.37 99.31 4431.58 32717.64 2010-07-05 11:46:22.000 186 32412.36 99.35 4431.59 32717.70 2010-07-05 11:46:23.000 186 32412.36 99.33 4431.58 32717.73 2010-07-05 11:46:24.000 186 32412.34 99.32 4431.59 32717.67 2010-07-05 11:46:25.000 186 32412.38 99.32 4431.53 32717.68 2010-07-05 11:46:26.000 186 32412.38 99.31 4431.53 32717.77 2010-07-05 11:46:27.000 186 32412.41 99.27 4431.53 32717.77 2010-07-05 11:46:28.000 186 32412.42 99.29 4431.52 32717.82 2010-07-05 11:46:29.000 186 32412.48 99.29 4431.49 32717.83 2010-07-05 11:46:30.000 186 32412.48 99.29 4431.45 32717.81 2010-07-05 11:46:31.000 186 32412.48 99.28 4431.48 32717.74 2010-07-05 11:46:32.000 186 32412.51 99.27 4431.45 32717.83 2010-07-05 11:46:33.000 186 32412.54 99.28 4431.43 32717.85 2010-07-05 11:46:34.000 186 32412.53 99.28 4431.45 32717.81 2010-07-05 11:46:35.000 186 32412.52 99.26 4431.46 32717.92 2010-07-05 11:46:36.000 186 32412.56 99.26 4431.48 32717.97 2010-07-05 11:46:37.000 186 32412.55 99.28 4431.48 32717.88 2010-07-05 11:46:38.000 186 32412.57 99.31 4431.51 32717.93 2010-07-05 11:46:39.000 186 32412.58 99.30 4431.51 32717.92 2010-07-05 11:46:40.000 186 32412.61 99.28 4431.51 32717.93 2010-07-05 11:46:41.000 186 32412.61 99.25 4431.47 32718.01 2010-07-05 11:46:42.000 186 32412.61 99.22 4431.48 32717.93 2010-07-05 11:46:43.000 186 32412.63 99.21 4431.49 32717.90 2010-07-05 11:46:44.000 186 32412.66 99.22 4431.52 32717.98 2010-07-05 11:46:45.000 186 32412.68 99.21 4431.51 32717.98 2010-07-05 11:46:46.000 186 32412.67 99.25 4431.53 32718.03 2010-07-05 11:46:47.000 186 32412.66 99.23 4431.52 32718.06 2010-07-05 11:46:48.000 186 32412.63 99.23 4431.53 32717.95 2010-07-05 11:46:49.000 186 32412.63 99.22 4431.51 32718.06 2010-07-05 11:46:50.000 186 32412.61 99.18 4431.53 32717.98 2010-07-05 11:46:51.000 186 32412.68 99.15 4431.53 32717.98 2010-07-05 11:46:52.000 186 32412.65 99.13 4431.51 32717.96 2010-07-05 11:46:53.000 186 32412.68 99.19 4431.53 32718.01 2010-07-05 11:46:54.000 186 32412.68 99.21 4431.57 32718.01 2010-07-05 11:46:55.000 186 32412.69 99.19 4431.57 32718.00 2010-07-05 11:46:56.000 186 32412.69 99.15 4431.56 32718.02 2010-07-05 11:46:57.000 186 32412.70 99.16 4431.55 32718.04 2010-07-05 11:46:58.000 186 32412.66 99.18 4431.56 32718.14 2010-07-05 11:46:59.000 186 32412.60 99.16 4431.57 32718.04 2010-07-05 11:47:00.000 186 32412.59 99.16 4431.54 32718.01 2010-07-05 11:47:01.000 186 32412.63 99.18 4431.52 32717.97 2010-07-05 11:47:02.000 186 32412.66 99.15 4431.53 32718.10 2010-07-05 11:47:03.000 186 32412.66 99.16 4431.51 32717.94 2010-07-05 11:47:04.000 186 32412.70 99.13 4431.52 32717.99 2010-07-05 11:47:05.000 186 32412.68 99.16 4431.53 32718.10 2010-07-05 11:47:06.000 186 32412.65 99.20 4431.56 32718.05 2010-07-05 11:47:07.000 186 32412.61 99.21 4431.55 32717.93 2010-07-05 11:47:08.000 186 32412.58 99.23 4431.54 32717.97 2010-07-05 11:47:09.000 186 32412.60 99.22 4431.56 32717.94 2010-07-05 11:47:10.000 186 32412.63 99.19 4431.55 32718.01 2010-07-05 11:47:11.000 186 32412.63 99.19 4431.50 32717.94 2010-07-05 11:47:12.000 186 32412.60 99.20 4431.50 32717.91 2010-07-05 11:47:13.000 186 32412.57 99.21 4431.50 32717.98 2010-07-05 11:47:14.000 186 32412.55 99.23 4431.51 32717.98 2010-07-05 11:47:15.000 186 32412.53 99.24 4431.50 32717.91 2010-07-05 11:47:16.000 186 32412.55 99.26 4431.48 32717.85 2010-07-05 11:47:17.000 186 32412.52 99.23 4431.49 32717.96 2010-07-05 11:47:18.000 186 32412.55 99.22 4431.51 32717.90 2010-07-05 11:47:19.000 186 32412.57 99.18 4431.48 32717.91 2010-07-05 11:47:20.000 186 32412.57 99.16 4431.52 32717.93 2010-07-05 11:47:21.000 186 32412.55 99.16 4431.45 32717.86 2010-07-05 11:47:22.000 186 32412.49 99.18 4431.48 32717.98 2010-07-05 11:47:23.000 186 32412.54 99.21 4431.51 32717.87 2010-07-05 11:47:24.000 186 32412.55 99.21 4431.47 32717.89 2010-07-05 11:47:25.000 186 32412.55 99.18 4431.48 32717.96 2010-07-05 11:47:26.000 186 32412.52 99.20 4431.48 32717.79 2010-07-05 11:47:27.000 186 32412.54 99.20 4431.52 32717.94 2010-07-05 11:47:28.000 186 32412.52 99.19 4431.52 32717.82 2010-07-05 11:47:29.000 186 32412.49 99.20 4431.45 32717.88 2010-07-05 11:47:30.000 186 32412.48 99.21 4431.45 32717.91 2010-07-05 11:47:31.000 186 32412.49 99.19 4431.43 32717.82 2010-07-05 11:47:32.000 186 32412.46 99.19 4431.43 32717.83 2010-07-05 11:47:33.000 186 32412.45 99.20 4431.45 32717.90 2010-07-05 11:47:34.000 186 32412.46 99.19 4431.46 32717.80 2010-07-05 11:47:35.000 186 32412.48 99.25 4431.44 32717.94 2010-07-05 11:47:36.000 186 32412.44 99.24 4431.43 32717.80 2010-07-05 11:47:37.000 186 32412.44 99.20 4431.39 32717.79 2010-07-05 11:47:38.000 186 32412.44 99.19 4431.38 32717.84 2010-07-05 11:47:39.000 186 32412.45 99.17 4431.41 32717.89 2010-07-05 11:47:40.000 186 32412.47 99.21 4431.45 32717.83 2010-07-05 11:47:41.000 186 32412.51 99.20 4431.42 32717.89 2010-07-05 11:47:42.000 186 32412.52 99.22 4431.40 32717.88 2010-07-05 11:47:43.000 186 32412.52 99.23 4431.44 32717.81 2010-07-05 11:47:44.000 186 32412.54 99.24 4431.43 32717.96 2010-07-05 11:47:45.000 186 32412.59 99.25 4431.41 32717.82 2010-07-05 11:47:46.000 186 32412.58 99.25 4431.43 32717.92 2010-07-05 11:47:47.000 186 32412.56 99.24 4431.44 32717.83 2010-07-05 11:47:48.000 186 32412.57 99.21 4431.47 32718.00 2010-07-05 11:47:49.000 186 32412.61 99.18 4431.48 32717.86 2010-07-05 11:47:50.000 186 32412.66 99.12 4431.47 32717.96 2010-07-05 11:47:51.000 186 32412.66 99.11 4431.46 32718.00 2010-07-05 11:47:52.000 186 32412.65 99.12 4431.47 32717.91 2010-07-05 11:47:53.000 186 32412.65 99.09 4431.46 32718.03 2010-07-05 11:47:54.000 186 32412.63 99.09 4431.49 32717.88 2010-07-05 11:47:55.000 186 32412.61 99.08 4431.45 32717.98 2010-07-05 11:47:56.000 186 32412.62 99.09 4431.43 32717.95 2010-07-05 11:47:57.000 186 32412.66 99.10 4431.42 32717.98 2010-07-05 11:47:58.000 186 32412.64 99.13 4431.43 32717.93 2010-07-05 11:47:59.000 186 32412.66 99.13 4431.44 32717.95 2010-07-05 11:48:00.000 186 32412.67 99.09 4431.47 32717.98 2010-07-05 11:48:01.000 186 32412.66 99.05 4431.42 32718.03 2010-07-05 11:48:02.000 186 32412.66 99.11 4431.39 32717.96 2010-07-05 11:48:03.000 186 32412.68 99.14 4431.42 32718.05 2010-07-05 11:48:04.000 186 32412.69 99.15 4431.45 32718.01 2010-07-05 11:48:05.000 186 32412.67 99.14 4431.44 32717.99 2010-07-05 11:48:06.000 186 32412.63 99.16 4431.46 32718.00 2010-07-05 11:48:07.000 186 32412.66 99.16 4431.47 32718.02 2010-07-05 11:48:08.000 186 32412.68 99.17 4431.48 32717.99 2010-07-05 11:48:09.000 186 32412.70 99.16 4431.48 32718.08 2010-07-05 11:48:10.000 186 32412.69 99.17 4431.46 32717.97 2010-07-05 11:48:11.000 186 32412.70 99.15 4431.46 32718.11 2010-07-05 11:48:12.000 186 32412.70 99.14 4431.44 32718.00 2010-07-05 11:48:13.000 186 32412.74 99.15 4431.43 32718.13 2010-07-05 11:48:14.000 186 32412.72 99.17 4431.44 32718.01 2010-07-05 11:48:15.000 186 32412.70 99.18 4431.42 32718.08 2010-07-05 11:48:16.000 186 32412.70 99.13 4431.42 32718.00 2010-07-05 11:48:17.000 186 32412.70 99.12 4431.45 32718.19 2010-07-05 11:48:18.000 186 32412.73 99.16 4431.46 32718.05 2010-07-05 11:48:19.000 186 32412.73 99.18 4431.45 32718.08 2010-07-05 11:48:20.000 186 32412.74 99.17 4431.45 32718.13 2010-07-05 11:48:21.000 186 32412.77 99.19 4431.48 32718.07 2010-07-05 11:48:22.000 186 32412.72 99.21 4431.46 32718.20 2010-07-05 11:48:23.000 186 32412.75 99.19 4431.44 32718.09 2010-07-05 11:48:24.000 186 32412.75 99.18 4431.45 32718.10 2010-07-05 11:48:25.000 186 32412.75 99.19 4431.43 32718.14 2010-07-05 11:48:26.000 186 32412.77 99.18 4431.45 32718.18 2010-07-05 11:48:27.000 186 32412.81 99.20 4431.48 32718.13 2010-07-05 11:48:28.000 186 32412.78 99.19 4431.46 32718.16 2010-07-05 11:48:29.000 186 32412.75 99.21 4431.49 32718.16 2010-07-05 11:48:30.000 186 32412.78 99.21 4431.46 32718.13 2010-07-05 11:48:31.000 186 32412.78 99.21 4431.45 32718.14 2010-07-05 11:48:32.000 186 32412.79 99.25 4431.46 32718.15 2010-07-05 11:48:33.000 186 32412.81 99.22 4431.39 32718.10 2010-07-05 11:48:34.000 186 32412.79 99.22 4431.40 32718.18 2010-07-05 11:48:35.000 186 32412.82 99.22 4431.39 32718.17 2010-07-05 11:48:36.000 186 32412.84 99.23 4431.39 32718.17 2010-07-05 11:48:37.000 186 32412.86 99.19 4431.40 32718.22 2010-07-05 11:48:38.000 186 32412.85 99.17 4431.43 32718.12 2010-07-05 11:48:39.000 186 32412.86 99.16 4431.44 32718.12 2010-07-05 11:48:40.000 186 32412.85 99.18 4431.44 32718.22 2010-07-05 11:48:41.000 186 32412.87 99.16 4431.41 32718.26 2010-07-05 11:48:42.000 186 32412.91 99.18 4431.43 32718.16 2010-07-05 11:48:43.000 186 32412.92 99.16 4431.43 32718.17 2010-07-05 11:48:44.000 186 32412.93 99.16 4431.41 32718.27 2010-07-05 11:48:45.000 186 32412.94 99.15 4431.41 32718.17 2010-07-05 11:48:46.000 186 32412.96 99.11 4431.39 32718.23 2010-07-05 11:48:47.000 186 32413.01 99.12 4431.39 32718.40 2010-07-05 11:48:48.000 186 32413.01 99.12 4431.35 32718.32 2010-07-05 11:48:49.000 186 32413.02 99.08 4431.33 32718.46 2010-07-05 11:48:50.000 186 32413.01 99.09 4431.34 32718.20 2010-07-05 11:48:51.000 186 32413.06 99.11 4431.35 32718.33 2010-07-05 11:48:52.000 186 32413.07 99.07 4431.38 32718.33 2010-07-05 11:48:53.000 186 32413.12 99.04 4431.41 32718.38 2010-07-05 11:48:54.000 186 32413.12 99.05 4431.40 32718.41 2010-07-05 11:48:55.000 186 32413.09 98.99 4431.37 32718.45 2010-07-05 11:48:56.000 186 32413.07 98.96 4431.34 32718.34 2010-07-05 11:48:57.000 186 32413.06 99.00 4431.31 32718.39 2010-07-05 11:48:58.000 186 32413.03 99.01 4431.36 32718.42 2010-07-05 11:48:59.000 186 32413.04 99.01 4431.34 32718.42 2010-07-05 11:49:00.000 186 32413.01 98.98 4431.37 32718.43 2010-07-05 11:49:01.000 186 32412.97 98.96 4431.36 32718.43 2010-07-05 11:49:02.000 186 32412.94 98.96 4431.35 32718.41 2010-07-05 11:49:03.000 186 32412.94 98.97 4431.37 32718.39 2010-07-05 11:49:04.000 186 32412.91 98.95 4431.35 32718.40 2010-07-05 11:49:05.000 186 32412.90 98.92 4431.36 32718.28 2010-07-05 11:49:06.000 186 32412.95 98.94 4431.41 32718.31 2010-07-05 11:49:07.000 186 32412.95 98.98 4431.36 32718.21 2010-07-05 11:49:08.000 186 32412.92 99.03 4431.30 32718.32 2010-07-05 11:49:09.000 186 32412.90 99.05 4431.37 32718.18 2010-07-05 11:49:10.000 186 32412.86 99.03 4431.38 32718.13 2010-07-05 11:49:11.000 186 32412.85 98.98 4431.33 32718.27 2010-07-05 11:49:12.000 186 32412.82 98.99 4431.35 32718.16 2010-07-05 11:49:13.000 186 32412.81 98.98 4431.39 32718.11 2010-07-05 11:49:14.000 186 32412.81 99.02 4431.38 32718.12 2010-07-05 11:49:15.000 186 32412.82 99.06 4431.39 32718.08 2010-07-05 11:49:16.000 186 32412.78 99.06 4431.39 32718.12 2010-07-05 11:49:17.000 186 32412.74 99.06 4431.38 32718.16 2010-07-05 11:49:18.000 186 32412.74 99.12 4431.33 32718.02 2010-07-05 11:49:19.000 186 32412.71 99.13 4431.35 32718.07 2010-07-05 11:49:20.000 186 32412.73 99.08 4431.37 32718.11 2010-07-05 11:49:21.000 186 32412.69 99.06 4431.38 32717.99 2010-07-05 11:49:22.000 186 32412.72 99.10 4431.33 32718.06 2010-07-05 11:49:23.000 186 32412.74 99.05 4431.30 32718.07 2010-07-05 11:49:24.000 186 32412.73 99.04 4431.32 32718.10 2010-07-05 11:49:25.000 186 32412.76 99.03 4431.34 32718.08 2010-07-05 11:49:26.000 186 32412.83 99.03 4431.37 32718.15 2010-07-05 11:49:27.000 186 32412.86 98.98 4431.39 32718.19 2010-07-05 11:49:28.000 186 32412.87 98.98 4431.39 32717.99 2010-07-05 11:49:29.000 186 32412.89 99.00 4431.36 32718.16 2010-07-05 11:49:30.000 186 32412.90 98.99 4431.37 32718.15 2010-07-05 11:49:31.000 186 32412.95 98.98 4431.34 32718.13 2010-07-05 11:49:32.000 186 32412.97 98.98 4431.36 32718.36 2010-07-05 11:49:33.000 186 32412.99 98.98 4431.36 32718.27 2010-07-05 11:49:34.000 186 32413.03 99.02 4431.37 32718.29 2010-07-05 11:49:35.000 186 32413.06 98.96 4431.36 32718.32 2010-07-05 11:49:36.000 186 32413.07 98.92 4431.37 32718.30 2010-07-05 11:49:37.000 186 32413.12 98.88 4431.36 32718.37 2010-07-05 11:49:38.000 186 32413.15 98.91 4431.32 32718.49 2010-07-05 11:49:39.000 186 32413.17 98.86 4431.33 32718.48 2010-07-05 11:49:40.000 186 32413.19 98.90 4431.38 32718.46 2010-07-05 11:49:41.000 186 32413.22 98.84 4431.35 32718.58 2010-07-05 11:49:42.000 186 32413.24 98.80 4431.36 32718.52 2010-07-05 11:49:43.000 186 32413.29 98.75 4431.35 32718.66 2010-07-05 11:49:44.000 186 32413.32 98.74 4431.33 32718.66 2010-07-05 11:49:45.000 186 32413.36 98.75 4431.33 32718.69 2010-07-05 11:49:46.000 186 32413.38 98.74 4431.31 32718.62 2010-07-05 11:49:47.000 186 32413.38 98.69 4431.28 32718.73 2010-07-05 11:49:48.000 186 32413.38 98.73 4431.30 32718.70 2010-07-05 11:49:49.000 186 32413.41 98.75 4431.32 32718.65 2010-07-05 11:49:50.000 186 32413.39 98.69 4431.33 32718.80 2010-07-05 11:49:51.000 186 32413.38 98.66 4431.35 32718.79 2010-07-05 11:49:52.000 186 32413.40 98.69 4431.40 32718.72 2010-07-05 11:49:53.000 186 32413.43 98.71 4431.38 32718.76 2010-07-05 11:49:54.000 186 32413.40 98.75 4431.33 32718.80 2010-07-05 11:49:55.000 186 32413.42 98.72 4431.28 32718.80 2010-07-05 11:49:56.000 186 32413.44 98.66 4431.28 32718.74 2010-07-05 11:49:57.000 186 32413.46 98.67 4431.27 32718.76 2010-07-05 11:49:58.000 186 32413.43 98.72 4431.25 32718.70 2010-07-05 11:49:59.000 186 32413.38 98.72 4431.25 32718.76 2010-07-05 11:50:00.000 186 32413.36 98.73 4431.28 32718.80 2010-07-05 11:50:01.000 186 32413.33 98.68 4431.28 32718.72 2010-07-05 11:50:02.000 186 32413.33 98.73 4431.31 32718.71 2010-07-05 11:50:03.000 186 32413.33 98.73 4431.34 32718.71 2010-07-05 11:50:04.000 186 32413.31 98.75 4431.33 32718.73 2010-07-05 11:50:05.000 186 32413.35 98.75 4431.30 32718.72 2010-07-05 11:50:06.000 186 32413.33 98.79 4431.29 32718.78 2010-07-05 11:50:07.000 186 32413.32 98.76 4431.25 32718.78 2010-07-05 11:50:08.000 186 32413.34 98.75 4431.27 32718.67 2010-07-05 11:50:09.000 186 32413.37 98.75 4431.24 32718.74 2010-07-05 11:50:10.000 186 32413.32 98.75 4431.28 32718.67 2010-07-05 11:50:11.000 186 32413.30 98.77 4431.31 32718.62 2010-07-05 11:50:12.000 186 32413.32 98.82 4431.31 32718.66 2010-07-05 11:50:13.000 186 32413.32 98.79 4431.32 32718.65 2010-07-05 11:50:14.000 186 32413.29 98.80 4431.32 32718.68 2010-07-05 11:50:15.000 186 32413.30 98.81 4431.26 32718.62 2010-07-05 11:50:16.000 186 32413.29 98.83 4431.24 32718.70 2010-07-05 11:50:17.000 186 32413.31 98.81 4431.27 32718.64 2010-07-05 11:50:18.000 186 32413.32 98.79 4431.27 32718.66 2010-07-05 11:50:19.000 186 32413.30 98.83 4431.25 32718.57 2010-07-05 11:50:20.000 186 32413.31 98.86 4431.24 32718.60 2010-07-05 11:50:21.000 186 32413.26 98.84 4431.30 32718.61 2010-07-05 11:50:22.000 186 32413.22 98.84 4431.35 32718.65 2010-07-05 11:50:23.000 186 32413.26 98.86 4431.28 32718.58 2010-07-05 11:50:24.000 186 32413.25 98.88 4431.26 32718.58 2010-07-05 11:50:25.000 186 32413.30 98.87 4431.28 32718.67 2010-07-05 11:50:26.000 186 32413.31 98.91 4431.28 32718.61 2010-07-05 11:50:27.000 186 32413.28 98.94 4431.29 32718.59 2010-07-05 11:50:28.000 186 32413.29 98.94 4431.26 32718.67 2010-07-05 11:50:29.000 186 32413.31 98.97 4431.23 32718.69 2010-07-05 11:50:30.000 186 32413.27 98.97 4431.25 32718.57 2010-07-05 11:50:31.000 186 32413.29 98.95 4431.29 32718.59 2010-07-05 11:50:32.000 186 32413.29 98.98 4431.28 32718.63 2010-07-05 11:50:33.000 186 32413.33 99.00 4431.26 32718.66 2010-07-05 11:50:34.000 186 32413.32 98.98 4431.21 32718.63 2010-07-05 11:50:35.000 186 32413.34 99.01 4431.23 32718.55 2010-07-05 11:50:36.000 186 32413.38 99.06 4431.25 32718.59 2010-07-05 11:50:37.000 186 32413.38 99.09 4431.24 32718.61 2010-07-05 11:50:38.000 186 32413.34 99.09 4431.20 32718.59 2010-07-05 11:50:39.000 186 32413.34 99.06 4431.21 32718.58 2010-07-05 11:50:40.000 186 32413.35 99.08 4431.24 32718.59 2010-07-05 11:50:41.000 186 32413.35 99.09 4431.22 32718.61 2010-07-05 11:50:42.000 186 32413.33 99.09 4431.21 32718.67 2010-07-05 11:50:43.000 186 32413.36 99.08 4431.18 32718.66 2010-07-05 11:50:44.000 186 32413.33 99.08 4431.18 32718.64 2010-07-05 11:50:45.000 186 32413.34 99.05 4431.20 32718.62 2010-07-05 11:50:46.000 186 32413.35 99.09 4431.19 32718.64 2010-07-05 11:50:47.000 186 32413.40 99.08 4431.17 32718.58 2010-07-05 11:50:48.000 186 32413.42 99.09 4431.22 32718.72 2010-07-05 11:50:49.000 186 32413.40 99.11 4431.15 32718.61 2010-07-05 11:50:50.000 186 32413.35 99.10 4431.11 32718.61 2010-07-05 11:50:51.000 186 32413.35 99.10 4431.17 32718.65 2010-07-05 11:50:52.000 186 32413.37 99.09 4431.20 32718.64 2010-07-05 11:50:53.000 186 32413.42 99.09 4431.26 32718.69 2010-07-05 11:50:54.000 186 32413.38 99.10 4431.24 32718.72 2010-07-05 11:50:55.000 186 32413.39 99.07 4431.22 32718.64 2010-07-05 11:50:56.000 186 32413.41 99.07 4431.24 32718.73 2010-07-05 11:50:57.000 186 32413.39 99.08 4431.20 32718.73 2010-07-05 11:50:58.000 186 32413.40 99.07 4431.22 32718.74 2010-07-05 11:50:59.000 186 32413.41 99.07 4431.24 32718.64 2010-07-05 11:51:00.000 186 32413.38 99.07 4431.21 32718.72 2010-07-05 11:51:01.000 186 32413.40 99.06 4431.17 32718.73 2010-07-05 11:51:02.000 186 32413.42 99.03 4431.18 32718.77 2010-07-05 11:51:03.000 186 32413.46 99.03 4431.15 32718.74 2010-07-05 11:51:04.000 186 32413.44 99.04 4431.15 32718.71 2010-07-05 11:51:05.000 186 32413.44 99.05 4431.18 32718.80 2010-07-05 11:51:06.000 186 32413.46 99.05 4431.18 32718.73 2010-07-05 11:51:07.000 186 32413.45 99.05 4431.11 32718.73 2010-07-05 11:51:08.000 186 32413.45 99.07 4431.11 32718.80 2010-07-05 11:51:09.000 186 32413.48 99.07 4431.13 32718.77 2010-07-05 11:51:10.000 186 32413.50 99.07 4431.14 32718.78 2010-07-05 11:51:11.000 186 32413.51 99.08 4431.14 32718.82 2010-07-05 11:51:12.000 186 32413.54 99.09 4431.16 32718.89 2010-07-05 11:51:13.000 186 32413.59 99.09 4431.19 32718.81 2010-07-05 11:51:14.000 186 32413.55 99.09 4431.18 32718.74 2010-07-05 11:51:15.000 186 32413.54 99.11 4431.17 32718.90 2010-07-05 11:51:16.000 186 32413.55 99.08 4431.16 32718.83 2010-07-05 11:51:17.000 186 32413.58 99.08 4431.15 32718.86 2010-07-05 11:51:18.000 186 32413.57 99.08 4431.17 32718.81 2010-07-05 11:51:19.000 186 32413.55 99.09 4431.18 32718.90 2010-07-05 11:51:20.000 186 32413.54 99.12 4431.19 32718.89 2010-07-05 11:51:21.000 186 32413.54 99.09 4431.16 32718.86 2010-07-05 11:51:22.000 186 32413.55 99.08 4431.14 32718.83 2010-07-05 11:51:23.000 186 32413.59 99.11 4431.18 32718.93 2010-07-05 11:51:24.000 186 32413.57 99.13 4431.22 32718.92 2010-07-05 11:51:25.000 186 32413.57 99.11 4431.20 32718.91 2010-07-05 11:51:26.000 186 32413.57 99.10 4431.21 32718.89 2010-07-05 11:51:27.000 186 32413.57 99.06 4431.16 32718.94 2010-07-05 11:51:28.000 186 32413.55 99.07 4431.17 32718.85 2010-07-05 11:51:29.000 186 32413.59 99.11 4431.19 32718.92 2010-07-05 11:51:30.000 186 32413.58 99.11 4431.15 32718.90 2010-07-05 11:51:31.000 186 32413.59 99.13 4431.16 32718.86 2010-07-05 11:51:32.000 186 32413.58 99.11 4431.16 32718.90 2010-07-05 11:51:33.000 186 32413.57 99.10 4431.17 32718.84 2010-07-05 11:51:34.000 186 32413.56 99.12 4431.14 32718.93 2010-07-05 11:51:35.000 186 32413.60 99.14 4431.15 32718.87 2010-07-05 11:51:36.000 186 32413.56 99.14 4431.12 32718.93 2010-07-05 11:51:37.000 186 32413.55 99.11 4431.16 32718.87 2010-07-05 11:51:38.000 186 32413.54 99.09 4431.18 32718.88 2010-07-05 11:51:39.000 186 32413.55 99.11 4431.18 32718.91 2010-07-05 11:51:40.000 186 32413.59 99.10 4431.20 32718.92 2010-07-05 11:51:41.000 186 32413.61 99.06 4431.18 32718.85 2010-07-05 11:51:42.000 186 32413.62 99.06 4431.20 32718.77 2010-07-05 11:51:43.000 186 32413.60 99.06 4431.15 32718.96 2010-07-05 11:51:44.000 186 32413.60 99.05 4431.16 32718.82 2010-07-05 11:51:45.000 186 32413.53 99.07 4431.17 32718.79 2010-07-05 11:51:46.000 186 32413.53 99.14 4431.16 32718.86 2010-07-05 11:51:47.000 186 32413.51 99.14 4431.14 32718.95 2010-07-05 11:51:48.000 186 32413.51 99.10 4431.10 32718.87 2010-07-05 11:51:49.000 186 32413.53 99.11 4431.09 32718.88 2010-07-05 11:51:50.000 186 32413.52 99.15 4431.07 32718.92 2010-07-05 11:51:51.000 186 32413.53 99.15 4431.08 32718.88 2010-07-05 11:51:52.000 186 32413.57 99.14 4431.10 32718.84 2010-07-05 11:51:53.000 186 32413.56 99.15 4431.06 32718.88 2010-07-05 11:51:54.000 186 32413.55 99.15 4431.02 32718.92 2010-07-05 11:51:55.000 186 32413.56 99.17 4431.03 32718.98 2010-07-05 11:51:56.000 186 32413.57 99.18 4431.03 32718.94 2010-07-05 11:51:57.000 186 32413.59 99.15 4431.05 32718.90 2010-07-05 11:51:58.000 186 32413.58 99.15 4431.06 32719.01 2010-07-05 11:51:59.000 186 32413.55 99.19 4431.07 32718.86 2010-07-05 11:52:00.000 186 32413.55 99.19 4431.12 32718.99 2010-07-05 11:52:01.000 186 32413.55 99.17 4431.12 32718.98 2010-07-05 11:52:02.000 186 32413.56 99.17 4431.13 32718.96 2010-07-05 11:52:03.000 186 32413.59 99.15 4431.11 32718.88 2010-07-05 11:52:04.000 186 32413.62 99.13 4431.14 32718.96 2010-07-05 11:52:05.000 186 32413.62 99.17 4431.12 32718.92 2010-07-05 11:52:06.000 186 32413.61 99.19 4431.12 32718.90 2010-07-05 11:52:07.000 186 32413.60 99.16 4431.12 32718.94 2010-07-05 11:52:08.000 186 32413.61 99.19 4431.09 32718.96 2010-07-05 11:52:09.000 186 32413.61 99.19 4431.11 32718.96 2010-07-05 11:52:10.000 186 32413.57 99.18 4431.14 32718.87 2010-07-05 11:52:11.000 186 32413.61 99.19 4431.15 32719.07 2010-07-05 11:52:12.000 186 32413.61 99.21 4431.15 32719.00 2010-07-05 11:52:13.000 186 32413.61 99.18 4431.19 32719.02 2010-07-05 11:52:14.000 186 32413.65 99.13 4431.16 32718.97 2010-07-05 11:52:15.000 186 32413.68 99.12 4431.13 32719.09 2010-07-05 11:52:16.000 186 32413.65 99.16 4431.12 32718.90 2010-07-05 11:52:17.000 186 32413.67 99.18 4431.14 32718.97 2010-07-05 11:52:18.000 186 32413.65 99.15 4431.16 32718.93 2010-07-05 11:52:19.000 186 32413.67 99.15 4431.16 32719.01 2010-07-05 11:52:20.000 186 32413.67 99.15 4431.15 32718.97 2010-07-05 11:52:21.000 186 32413.71 99.13 4431.14 32719.07 2010-07-05 11:52:22.000 186 32413.71 99.11 4431.17 32719.00 2010-07-05 11:52:23.000 186 32413.73 99.13 4431.17 32719.04 2010-07-05 11:52:24.000 186 32413.73 99.15 4431.13 32719.09 2010-07-05 11:52:25.000 186 32413.74 99.14 4431.11 32719.01 2010-07-05 11:52:26.000 186 32413.75 99.14 4431.06 32719.00 2010-07-05 11:52:27.000 186 32413.76 99.09 4431.02 32719.13 2010-07-05 11:52:28.000 186 32413.75 99.11 4431.02 32719.17 2010-07-05 11:52:29.000 186 32413.72 99.09 4431.05 32719.09 2010-07-05 11:52:30.000 186 32413.77 99.10 4431.01 32719.15 2010-07-05 11:52:31.000 186 32413.79 99.10 4431.05 32719.11 2010-07-05 11:52:32.000 186 32413.81 99.11 4431.06 32719.10 2010-07-05 11:52:33.000 186 32413.82 99.09 4431.06 32719.18 2010-07-05 11:52:34.000 186 32413.83 99.09 4431.04 32719.04 2010-07-05 11:52:35.000 186 32413.81 99.10 4431.06 32719.14 2010-07-05 11:52:36.000 186 32413.79 99.11 4431.08 32719.21 2010-07-05 11:52:37.000 186 32413.85 99.09 4431.04 32719.21 2010-07-05 11:52:38.000 186 32413.86 99.07 4431.08 32719.22 2010-07-05 11:52:39.000 186 32413.89 99.06 4431.10 32719.21 2010-07-05 11:52:40.000 186 32413.88 99.05 4431.12 32719.18 2010-07-05 11:52:41.000 186 32413.91 99.03 4431.13 32719.17 2010-07-05 11:52:42.000 186 32413.91 99.06 4431.16 32719.24 2010-07-05 11:52:43.000 186 32413.93 99.04 4431.13 32719.16 2010-07-05 11:52:44.000 186 32413.90 99.05 4431.14 32719.28 2010-07-05 11:52:45.000 186 32413.91 99.04 4431.12 32719.21 2010-07-05 11:52:46.000 186 32413.85 99.03 4431.08 32719.27 2010-07-05 11:52:47.000 186 32413.85 99.03 4431.04 32719.26 2010-07-05 11:52:48.000 186 32413.89 99.01 4431.02 32719.23 2010-07-05 11:52:49.000 186 32413.86 99.01 4431.02 32719.23 2010-07-05 11:52:50.000 186 32413.89 99.05 4431.03 32719.27 2010-07-05 11:52:51.000 186 32413.91 99.00 4431.07 32719.11 2010-07-05 11:52:52.000 186 32413.87 99.00 4431.10 32719.28 2010-07-05 11:52:53.000 186 32413.83 99.01 4431.07 32719.19 2010-07-05 11:52:54.000 186 32413.86 99.03 4431.02 32719.31 2010-07-05 11:52:55.000 186 32413.89 99.06 4431.00 32719.20 2010-07-05 11:52:56.000 186 32413.88 99.06 4430.97 32719.24 2010-07-05 11:52:57.000 186 32413.87 99.06 4430.94 32719.21 2010-07-05 11:52:58.000 186 32413.87 99.04 4430.94 32719.25 2010-07-05 11:52:59.000 186 32413.87 99.04 4430.97 32719.22 2010-07-05 11:53:00.000 186 32413.86 99.08 4430.96 32719.15 2010-07-05 11:53:01.000 186 32413.87 99.07 4430.95 32719.16 2010-07-05 11:53:02.000 186 32413.88 99.06 4430.97 32719.18 2010-07-05 11:53:03.000 186 32413.88 99.07 4430.98 32719.26 2010-07-05 11:53:04.000 186 32413.91 99.08 4430.98 32719.19 2010-07-05 11:53:05.000 186 32413.89 99.07 4430.99 32719.23 2010-07-05 11:53:06.000 186 32413.87 99.10 4431.04 32719.24 2010-07-05 11:53:07.000 186 32413.82 99.10 4431.05 32719.23 2010-07-05 11:53:08.000 186 32413.83 99.06 4431.04 32719.30 2010-07-05 11:53:09.000 186 32413.87 99.08 4431.01 32719.24 2010-07-05 11:53:10.000 186 32413.84 99.11 4430.99 32719.22 2010-07-05 11:53:11.000 186 32413.85 99.12 4430.96 32719.26 2010-07-05 11:53:12.000 186 32413.86 99.09 4431.01 32719.24 2010-07-05 11:53:13.000 186 32413.90 99.10 4431.04 32719.25 2010-07-05 11:53:14.000 186 32413.92 99.11 4431.03 32719.29 2010-07-05 11:53:15.000 186 32413.96 99.09 4431.05 32719.19 2010-07-05 11:53:16.000 186 32413.97 99.10 4431.03 32719.33 2010-07-05 11:53:17.000 186 32413.98 99.08 4431.01 32719.30 2010-07-05 11:53:18.000 186 32413.97 99.08 4430.98 32719.34 2010-07-05 11:53:19.000 186 32413.97 99.05 4430.99 32719.30 2010-07-05 11:53:20.000 186 32414.01 99.11 4431.01 32719.39 2010-07-05 11:53:21.000 186 32414.03 99.12 4430.96 32719.33 2010-07-05 11:53:22.000 186 32413.98 99.08 4430.96 32719.32 2010-07-05 11:53:23.000 186 32413.97 99.09 4430.96 32719.25 2010-07-05 11:53:24.000 186 32413.95 99.07 4430.98 32719.40 2010-07-05 11:53:25.000 186 32413.97 99.10 4430.96 32719.34 2010-07-05 11:53:26.000 186 32413.97 99.10 4430.98 32719.38 2010-07-05 11:53:27.000 186 32413.96 99.09 4430.97 32719.29 2010-07-05 11:53:28.000 186 32413.93 99.09 4430.98 32719.37 2010-07-05 11:53:29.000 186 32413.94 99.10 4431.02 32719.30 2010-07-05 11:53:30.000 186 32413.95 99.13 4430.97 32719.24 2010-07-05 11:53:31.000 186 32413.97 99.12 4430.98 32719.36 2010-07-05 11:53:32.000 186 32413.96 99.09 4430.98 32719.19 2010-07-05 11:53:33.000 186 32413.94 99.08 4430.96 32719.19 2010-07-05 11:53:34.000 186 32413.92 99.11 4431.01 32719.40 2010-07-05 11:53:35.000 186 32413.93 99.14 4431.07 32719.34 2010-07-05 11:53:36.000 186 32413.91 99.15 4431.08 32719.28 2010-07-05 11:53:37.000 186 32413.90 99.16 4431.04 32719.29 2010-07-05 11:53:38.000 186 32413.87 99.20 4431.00 32719.30 2010-07-05 11:53:39.000 186 32413.90 99.16 4430.99 32719.22 2010-07-05 11:53:40.000 186 32413.89 99.20 4431.00 32719.20 2010-07-05 11:53:41.000 186 32413.90 99.20 4431.02 32719.17 2010-07-05 11:53:42.000 186 32413.91 99.20 4431.02 32719.26 2010-07-05 11:53:43.000 186 32413.91 99.19 4431.01 32719.21 2010-07-05 11:53:44.000 186 32413.90 99.19 4430.99 32719.22 2010-07-05 11:53:45.000 186 32413.89 99.18 4430.96 32719.22 2010-07-05 11:53:46.000 186 32413.90 99.16 4431.00 32719.24 2010-07-05 11:53:47.000 186 32413.91 99.20 4431.02 32719.29 2010-07-05 11:53:48.000 186 32413.89 99.20 4431.00 32719.22 2010-07-05 11:53:49.000 186 32413.90 99.19 4431.01 32719.30 2010-07-05 11:53:50.000 186 32413.87 99.20 4431.04 32719.15 2010-07-05 11:53:51.000 186 32413.90 99.20 4431.09 32719.21 2010-07-05 11:53:52.000 186 32413.91 99.19 4431.07 32719.15 2010-07-05 11:53:53.000 186 32413.86 99.18 4431.06 32719.17 2010-07-05 11:53:54.000 186 32413.84 99.17 4431.07 32719.21 2010-07-05 11:53:55.000 186 32413.83 99.15 4431.06 32719.11 2010-07-05 11:53:56.000 186 32413.82 99.15 4431.01 32719.23 2010-07-05 11:53:57.000 186 32413.87 99.16 4431.01 32719.21 2010-07-05 11:53:58.000 186 32413.83 99.18 4431.02 32719.22 2010-07-05 11:53:59.000 186 32413.88 99.14 4430.99 32719.12 2010-07-05 11:54:00.000 186 32413.92 99.09 4430.95 32719.17 2010-07-05 11:54:01.000 186 32413.92 99.12 4430.97 32719.15 2010-07-05 11:54:02.000 186 32413.92 99.14 4430.98 32719.18 2010-07-05 11:54:03.000 186 32413.93 99.12 4430.96 32719.21 2010-07-05 11:54:04.000 186 32413.87 99.15 4430.95 32719.16 2010-07-05 11:54:05.000 186 32413.88 99.14 4430.94 32719.29 2010-07-05 11:54:06.000 186 32413.92 99.14 4430.95 32719.16 2010-07-05 11:54:07.000 186 32413.90 99.14 4430.99 32719.21 2010-07-05 11:54:08.000 186 32413.91 99.13 4430.98 32719.23 2010-07-05 11:54:09.000 186 32413.96 99.12 4430.95 32719.20 2010-07-05 11:54:10.000 186 32414.00 99.15 4430.93 32719.20 2010-07-05 11:54:11.000 186 32413.99 99.14 4430.93 32719.33 2010-07-05 11:54:12.000 186 32414.00 99.16 4430.93 32719.23 2010-07-05 11:54:13.000 186 32414.03 99.15 4430.89 32719.31 2010-07-05 11:54:14.000 186 32414.07 99.13 4430.92 32719.25 2010-07-05 11:54:15.000 186 32414.11 99.11 4430.97 32719.37 2010-07-05 11:54:16.000 186 32414.09 99.11 4430.95 32719.37 2010-07-05 11:54:17.000 186 32414.11 99.08 4430.92 32719.37 2010-07-05 11:54:18.000 186 32414.10 99.09 4430.92 32719.42 2010-07-05 11:54:19.000 186 32414.10 99.09 4430.93 32719.43 2010-07-05 11:54:20.000 186 32414.19 99.09 4430.94 32719.41 2010-07-05 11:54:21.000 186 32414.17 99.06 4430.98 32719.51 2010-07-05 11:54:22.000 186 32414.17 99.05 4431.00 32719.47 2010-07-05 11:54:23.000 186 32414.23 99.07 4431.06 32719.51 2010-07-05 11:54:24.000 186 32414.25 99.10 4431.05 32719.46 2010-07-05 11:54:25.000 186 32414.28 99.10 4431.00 32719.51 2010-07-05 11:54:26.000 186 32414.28 99.05 4430.99 32719.55 2010-07-05 11:54:27.000 186 32414.30 99.05 4431.02 32719.51 2010-07-05 11:54:28.000 186 32414.27 99.02 4430.95 32719.63 2010-07-05 11:54:29.000 186 32414.32 99.03 4430.98 32719.54 2010-07-05 11:54:30.000 186 32414.36 99.02 4431.02 32719.59 2010-07-05 11:54:31.000 186 32414.33 99.01 4431.00 32719.64 2010-07-05 11:54:32.000 186 32414.35 99.02 4431.00 32719.61 2010-07-05 11:54:33.000 186 32414.37 99.01 4431.01 32719.61 2010-07-05 11:54:34.000 186 32414.36 99.04 4430.96 32719.63 2010-07-05 11:54:35.000 186 32414.37 99.06 4430.93 32719.63 2010-07-05 11:54:36.000 186 32414.36 99.09 4430.91 32719.66 2010-07-05 11:54:37.000 186 32414.38 99.06 4430.92 32719.54 2010-07-05 11:54:38.000 186 32414.42 99.05 4430.94 32719.65 2010-07-05 11:54:39.000 186 32414.37 99.06 4430.93 32719.61 2010-07-05 11:54:40.000 186 32414.32 99.06 4430.92 32719.59 2010-07-05 11:54:41.000 186 32414.30 99.10 4430.90 32719.53 2010-07-05 11:54:42.000 186 32414.23 99.11 4430.93 32719.62 2010-07-05 11:54:43.000 186 32414.22 99.09 4430.90 32719.51 2010-07-05 11:54:44.000 186 32414.19 99.15 4430.90 32719.49 2010-07-05 11:54:45.000 186 32414.17 99.16 4430.92 32719.51 2010-07-05 11:54:46.000 186 32414.16 99.17 4430.93 32719.50 2010-07-05 11:54:47.000 186 32414.11 99.20 4430.94 32719.38 2010-07-05 11:54:48.000 186 32414.08 99.21 4430.92 32719.41 2010-07-05 11:54:49.000 186 32414.05 99.27 4430.91 32719.40 2010-07-05 11:54:50.000 186 32414.06 99.28 4430.90 32719.35 2010-07-05 11:54:51.000 186 32413.99 99.28 4430.93 32719.37 2010-07-05 11:54:52.000 186 32413.99 99.30 4430.98 32719.23 2010-07-05 11:54:53.000 186 32414.01 99.28 4430.91 32719.31 2010-07-05 11:54:54.000 186 32413.94 99.33 4430.91 32719.11 2010-07-05 11:54:55.000 186 32413.92 99.35 4430.93 32719.21 2010-07-05 11:54:56.000 186 32413.88 99.37 4430.89 32719.15 2010-07-05 11:54:57.000 186 32413.86 99.39 4430.90 32719.09 2010-07-05 11:54:58.000 186 32413.87 99.42 4430.90 32719.13 2010-07-05 11:54:59.000 186 32413.83 99.45 4430.91 32719.09 2010-07-05 11:55:00.000 186 32413.80 99.45 4430.94 32718.94 2010-07-05 11:55:01.000 186 32413.79 99.48 4430.94 32719.11 2010-07-05 11:55:02.000 186 32413.79 99.52 4430.96 32719.08 2010-07-05 11:55:03.000 186 32413.81 99.50 4430.95 32719.13 2010-07-05 11:55:04.000 186 32413.78 99.53 4430.93 32719.03 2010-07-05 11:55:05.000 186 32413.80 99.54 4430.93 32719.09 2010-07-05 11:55:06.000 186 32413.79 99.56 4430.93 32719.04 2010-07-05 11:55:07.000 186 32413.81 99.59 4430.92 32719.02 2010-07-05 11:55:08.000 186 32413.85 99.57 4430.92 32719.04 2010-07-05 11:55:09.000 186 32413.90 99.56 4430.88 32719.08 2010-07-05 11:55:10.000 186 32413.86 99.57 4430.93 32719.10 2010-07-05 11:55:11.000 186 32413.88 99.55 4430.95 32719.11 2010-07-05 11:55:12.000 186 32413.90 99.56 4430.96 32719.19 2010-07-05 11:55:13.000 186 32413.92 99.56 4430.96 32719.15 2010-07-05 11:55:14.000 186 32413.95 99.59 4430.90 32719.11 2010-07-05 11:55:15.000 186 32413.95 99.57 4430.88 32719.20 2010-07-05 11:55:16.000 186 32413.95 99.57 4430.90 32719.18 2010-07-05 11:55:17.000 186 32413.96 99.55 4430.89 32719.21 2010-07-05 11:55:18.000 186 32413.97 99.50 4430.85 32719.22 2010-07-05 11:55:19.000 186 32414.01 99.53 4430.87 32719.25 2010-07-05 11:55:20.000 186 32414.01 99.52 4430.85 32719.27 2010-07-05 11:55:21.000 186 32413.99 99.46 4430.78 32719.26 2010-07-05 11:55:22.000 186 32414.05 99.45 4430.76 32719.34 2010-07-05 11:55:23.000 186 32414.09 99.44 4430.82 32719.34 2010-07-05 11:55:24.000 186 32414.14 99.45 4430.81 32719.32 2010-07-05 11:55:25.000 186 32414.15 99.46 4430.82 32719.44 2010-07-05 11:55:26.000 186 32414.17 99.42 4430.81 32719.39 2010-07-05 11:55:27.000 186 32414.23 99.39 4430.80 32719.41 2010-07-05 11:55:28.000 186 32414.28 99.36 4430.81 32719.54 2010-07-05 11:55:29.000 186 32414.32 99.34 4430.82 32719.55 2010-07-05 11:55:30.000 186 32414.31 99.33 4430.85 32719.56 2010-07-05 11:55:31.000 186 32414.31 99.33 4430.83 32719.53 2010-07-05 11:55:32.000 186 32414.34 99.32 4430.83 32719.69 2010-07-05 11:55:33.000 186 32414.35 99.32 4430.83 32719.55 2010-07-05 11:55:34.000 186 32414.37 99.30 4430.83 32719.69 2010-07-05 11:55:35.000 186 32414.39 99.31 4430.85 32719.65 2010-07-05 11:55:36.000 186 32414.43 99.31 4430.85 32719.72 2010-07-05 11:55:37.000 186 32414.47 99.33 4430.84 32719.67 2010-07-05 11:55:38.000 186 32414.54 99.35 4430.90 32719.76 2010-07-05 11:55:39.000 186 32414.53 99.28 4430.90 32719.77 2010-07-05 11:55:40.000 186 32414.56 99.27 4430.91 32719.81 2010-07-05 11:55:41.000 186 32414.58 99.22 4430.92 32719.79 2010-07-05 11:55:42.000 186 32414.60 99.21 4430.90 32719.78 2010-07-05 11:55:43.000 186 32414.63 99.17 4430.92 32719.92 2010-07-05 11:55:44.000 186 32414.61 99.21 4430.93 32719.87 2010-07-05 11:55:45.000 186 32414.60 99.21 4430.89 32719.90 2010-07-05 11:55:46.000 186 32414.63 99.22 4430.90 32719.92 2010-07-05 11:55:47.000 186 32414.65 99.20 4430.85 32719.97 2010-07-05 11:55:48.000 186 32414.67 99.19 4430.82 32719.92 2010-07-05 11:55:49.000 186 32414.67 99.20 4430.82 32719.96 2010-07-05 11:55:50.000 186 32414.69 99.20 4430.84 32720.02 2010-07-05 11:55:51.000 186 32414.69 99.22 4430.85 32719.94 2010-07-05 11:55:52.000 186 32414.72 99.27 4430.86 32720.05 2010-07-05 11:55:53.000 186 32414.73 99.30 4430.83 32719.99 2010-07-05 11:55:54.000 186 32414.73 99.32 4430.85 32720.04 2010-07-05 11:55:55.000 186 32414.73 99.28 4430.87 32719.95 2010-07-05 11:55:56.000 186 32414.71 99.26 4430.83 32719.99 2010-07-05 11:55:57.000 186 32414.69 99.23 4430.84 32719.93 2010-07-05 11:55:58.000 186 32414.65 99.27 4430.84 32720.06 2010-07-05 11:55:59.000 186 32414.67 99.27 4430.85 32720.00 2010-07-05 11:56:00.000 186 32414.64 99.28 4430.86 32719.93 2010-07-05 11:56:01.000 186 32414.65 99.26 4430.81 32719.91 2010-07-05 11:56:02.000 186 32414.62 99.25 4430.81 32719.90 2010-07-05 11:56:03.000 186 32414.64 99.23 4430.82 32719.97 2010-07-05 11:56:04.000 186 32414.66 99.25 4430.78 32719.88 2010-07-05 11:56:05.000 186 32414.65 99.24 4430.80 32719.90 2010-07-05 11:56:06.000 186 32414.66 99.28 4430.88 32719.96 2010-07-05 11:56:07.000 186 32414.63 99.24 4430.84 32719.81 2010-07-05 11:56:08.000 186 32414.63 99.23 4430.83 32719.88 2010-07-05 11:56:09.000 186 32414.63 99.25 4430.85 32719.92 2010-07-05 11:56:10.000 186 32414.59 99.27 4430.86 32719.88 2010-07-05 11:56:11.000 186 32414.59 99.28 4430.86 32719.73 2010-07-05 11:56:12.000 186 32414.57 99.27 4430.90 32719.86 2010-07-05 11:56:13.000 186 32414.59 99.29 4430.91 32719.87 2010-07-05 11:56:14.000 186 32414.62 99.27 4430.89 32719.93 2010-07-05 11:56:15.000 186 32414.62 99.27 4430.86 32719.75 2010-07-05 11:56:16.000 186 32414.63 99.25 4430.85 32719.92 2010-07-05 11:56:17.000 186 32414.64 99.23 4430.89 32719.88 2010-07-05 11:56:18.000 186 32414.64 99.27 4430.85 32719.80 2010-07-05 11:56:19.000 186 32414.65 99.27 4430.80 32719.96 2010-07-05 11:56:20.000 186 32414.66 99.26 4430.86 32719.96 2010-07-05 11:56:21.000 186 32414.63 99.24 4430.88 32719.95 2010-07-05 11:56:22.000 186 32414.69 99.24 4430.85 32719.85 2010-07-05 11:56:23.000 186 32414.76 99.22 4430.82 32719.94 2010-07-05 11:56:24.000 186 32414.78 99.21 4430.81 32719.86 2010-07-05 11:56:25.000 186 32414.79 99.22 4430.78 32719.98 2010-07-05 11:56:26.000 186 32414.79 99.24 4430.85 32719.97 2010-07-05 11:56:27.000 186 32414.84 99.24 4430.86 32720.02 2010-07-05 11:56:28.000 186 32414.87 99.22 4430.90 32720.05 2010-07-05 11:56:29.000 186 32414.87 99.25 4430.88 32720.11 2010-07-05 11:56:30.000 186 32414.88 99.19 4430.88 32720.02 2010-07-05 11:56:31.000 186 32414.88 99.15 4430.82 32720.04 2010-07-05 11:56:32.000 186 32414.85 99.14 4430.78 32720.13 2010-07-05 11:56:33.000 186 32414.89 99.11 4430.76 32720.05 2010-07-05 11:56:34.000 186 32414.91 99.10 4430.79 32720.23 2010-07-05 11:56:35.000 186 32414.93 99.11 4430.80 32720.10 2010-07-05 11:56:36.000 186 32414.94 99.07 4430.77 32720.17 2010-07-05 11:56:37.000 186 32414.95 99.10 4430.79 32720.04 2010-07-05 11:56:38.000 186 32414.96 99.11 4430.79 32720.23 2010-07-05 11:56:39.000 186 32414.94 99.09 4430.80 32720.07 2010-07-05 11:56:40.000 186 32414.90 99.12 4430.77 32720.24 2010-07-05 11:56:41.000 186 32414.91 99.10 4430.78 32720.05 2010-07-05 11:56:42.000 186 32414.94 99.09 4430.78 32720.12 2010-07-05 11:56:43.000 186 32414.92 99.08 4430.73 32720.24 2010-07-05 11:56:44.000 186 32414.90 99.08 4430.77 32720.12 2010-07-05 11:56:45.000 186 32414.94 99.07 4430.79 32720.19 2010-07-05 11:56:46.000 186 32414.90 99.08 4430.81 32720.18 2010-07-05 11:56:47.000 186 32414.87 99.09 4430.81 32720.16 2010-07-05 11:56:48.000 186 32414.86 99.08 4430.77 32720.08 2010-07-05 11:56:49.000 186 32414.85 99.08 4430.78 32720.07 2010-07-05 11:56:50.000 186 32414.85 99.08 4430.83 32720.13 2010-07-05 11:56:51.000 186 32414.87 99.08 4430.77 32720.14 2010-07-05 11:56:52.000 186 32414.89 99.06 4430.72 32720.03 2010-07-05 11:56:53.000 186 32414.88 99.10 4430.73 32720.10 2010-07-05 11:56:54.000 186 32414.87 99.08 4430.73 32720.14 2010-07-05 11:56:55.000 186 32414.89 99.08 4430.76 32720.08 2010-07-05 11:56:56.000 186 32414.87 99.10 4430.75 32720.18 2010-07-05 11:56:57.000 186 32414.90 99.06 4430.77 32720.09 2010-07-05 11:56:58.000 186 32414.91 99.06 4430.79 32720.13 2010-07-05 11:56:59.000 186 32414.93 99.08 4430.82 32720.12 2010-07-05 11:57:00.000 186 32414.92 99.06 4430.79 32720.15 2010-07-05 11:57:01.000 186 32414.94 99.01 4430.72 32720.08 2010-07-05 11:57:02.000 186 32414.88 98.99 4430.71 32720.17 2010-07-05 11:57:03.000 186 32414.91 98.98 4430.73 32720.10 2010-07-05 11:57:04.000 186 32414.93 98.98 4430.74 32720.24 2010-07-05 11:57:05.000 186 32414.91 98.98 4430.74 32720.14 2010-07-05 11:57:06.000 186 32414.91 99.01 4430.76 32720.11 2010-07-05 11:57:07.000 186 32414.94 98.98 4430.74 32720.18 2010-07-05 11:57:08.000 186 32414.95 98.97 4430.72 32720.12 2010-07-05 11:57:09.000 186 32414.97 98.96 4430.72 32720.15 2010-07-05 11:57:10.000 186 32414.97 98.94 4430.72 32720.25 2010-07-05 11:57:11.000 186 32414.98 98.92 4430.72 32720.22 2010-07-05 11:57:12.000 186 32414.97 98.95 4430.71 32720.19 2010-07-05 11:57:13.000 186 32414.96 98.96 4430.75 32720.36 2010-07-05 11:57:14.000 186 32414.98 98.95 4430.79 32720.19 2010-07-05 11:57:15.000 186 32415.04 98.91 4430.74 32720.27 2010-07-05 11:57:16.000 186 32415.11 98.93 4430.77 32720.26 2010-07-05 11:57:17.000 186 32415.13 98.88 4430.77 32720.25 2010-07-05 11:57:18.000 186 32415.11 98.88 4430.79 32720.32 2010-07-05 11:57:19.000 186 32415.09 98.89 4430.77 32720.28 2010-07-05 11:57:20.000 186 32415.12 98.93 4430.72 32720.29 2010-07-05 11:57:21.000 186 32415.14 98.93 4430.72 32720.28 2010-07-05 11:57:22.000 186 32415.16 98.88 4430.74 32720.33 2010-07-05 11:57:23.000 186 32415.14 98.85 4430.72 32720.35 2010-07-05 11:57:24.000 186 32415.13 98.84 4430.71 32720.45 2010-07-05 11:57:25.000 186 32415.17 98.81 4430.74 32720.40 2010-07-05 11:57:26.000 186 32415.17 98.85 4430.73 32720.46 2010-07-05 11:57:27.000 186 32415.20 98.82 4430.74 32720.38 2010-07-05 11:57:28.000 186 32415.19 98.80 4430.73 32720.47 2010-07-05 11:57:29.000 186 32415.21 98.78 4430.72 32720.50 2010-07-05 11:57:30.000 186 32415.24 98.78 4430.65 32720.39 2010-07-05 11:57:31.000 186 32415.25 98.72 4430.66 32720.50 2010-07-05 11:57:32.000 186 32415.25 98.71 4430.63 32720.49 2010-07-05 11:57:33.000 186 32415.26 98.74 4430.67 32720.53 2010-07-05 11:57:34.000 186 32415.23 98.74 4430.63 32720.52 2010-07-05 11:57:35.000 186 32415.25 98.73 4430.62 32720.47 2010-07-05 11:57:36.000 186 32415.25 98.71 4430.63 32720.53 2010-07-05 11:57:37.000 186 32415.26 98.70 4430.62 32720.49 2010-07-05 11:57:38.000 186 32415.27 98.69 4430.63 32720.55 2010-07-05 11:57:39.000 186 32415.32 98.70 4430.65 32720.48 2010-07-05 11:57:40.000 186 32415.32 98.69 4430.65 32720.49 2010-07-05 11:57:41.000 186 32415.28 98.66 4430.61 32720.49 2010-07-05 11:57:42.000 186 32415.29 98.66 4430.62 32720.54 2010-07-05 11:57:43.000 186 32415.29 98.64 4430.65 32720.48 2010-07-05 11:57:44.000 186 32415.30 98.66 4430.64 32720.51 2010-07-05 11:57:45.000 186 32415.25 98.67 4430.63 32720.56 2010-07-05 11:57:46.000 186 32415.28 98.65 4430.64 32720.52 2010-07-05 11:57:47.000 186 32415.30 98.60 4430.63 32720.53 2010-07-05 11:57:48.000 186 32415.29 98.64 4430.61 32720.50 2010-07-05 11:57:49.000 186 32415.29 98.68 4430.68 32720.48 2010-07-05 11:57:50.000 186 32415.27 98.73 4430.66 32720.41 2010-07-05 11:57:51.000 186 32415.25 98.71 4430.63 32720.49 2010-07-05 11:57:52.000 186 32415.26 98.69 4430.61 32720.54 2010-07-05 11:57:53.000 186 32415.29 98.70 4430.60 32720.35 2010-07-05 11:57:54.000 186 32415.27 98.71 4430.61 32720.43 2010-07-05 11:57:55.000 186 32415.26 98.69 4430.61 32720.44 2010-07-05 11:57:56.000 186 32415.23 98.70 4430.63 32720.39 2010-07-05 11:57:57.000 186 32415.21 98.71 4430.63 32720.42 2010-07-05 11:57:58.000 186 32415.19 98.72 4430.64 32720.39 2010-07-05 11:57:59.000 186 32415.19 98.71 4430.63 32720.39 2010-07-05 11:58:00.000 186 32415.21 98.74 4430.65 32720.40 2010-07-05 11:58:01.000 186 32415.24 98.78 4430.69 32720.40 2010-07-05 11:58:02.000 186 32415.24 98.81 4430.68 32720.35 2010-07-05 11:58:03.000 186 32415.22 98.79 4430.68 32720.39 2010-07-05 11:58:04.000 186 32415.17 98.79 4430.63 32720.41 2010-07-05 11:58:05.000 186 32415.17 98.76 4430.64 32720.39 2010-07-05 11:58:06.000 186 32415.18 98.77 4430.63 32720.32 2010-07-05 11:58:07.000 186 32415.21 98.79 4430.61 32720.38 2010-07-05 11:58:08.000 186 32415.19 98.77 4430.63 32720.50 2010-07-05 11:58:09.000 186 32415.18 98.77 4430.61 32720.33 2010-07-05 11:58:10.000 186 32415.17 98.78 4430.60 32720.28 2010-07-05 11:58:11.000 186 32415.17 98.76 4430.62 32720.40 2010-07-05 11:58:12.000 186 32415.16 98.74 4430.63 32720.36 2010-07-05 11:58:13.000 186 32415.18 98.75 4430.63 32720.28 2010-07-05 11:58:14.000 186 32415.17 98.76 4430.62 32720.36 2010-07-05 11:58:15.000 186 32415.16 98.73 4430.61 32720.28 2010-07-05 11:58:16.000 186 32415.17 98.72 4430.57 32720.33 2010-07-05 11:58:17.000 186 32415.19 98.76 4430.52 32720.47 2010-07-05 11:58:18.000 186 32415.19 98.75 4430.53 32720.24 2010-07-05 11:58:19.000 186 32415.19 98.75 4430.58 32720.43 2010-07-05 11:58:20.000 186 32415.14 98.74 4430.55 32720.28 2010-07-05 11:58:21.000 186 32415.12 98.74 4430.57 32720.36 2010-07-05 11:58:22.000 186 32415.13 98.74 4430.56 32720.36 2010-07-05 11:58:23.000 186 32415.13 98.72 4430.57 32720.35 2010-07-05 11:58:24.000 186 32415.16 98.77 4430.54 32720.39 2010-07-05 11:58:25.000 186 32415.19 98.79 4430.58 32720.38 2010-07-05 11:58:26.000 186 32415.15 98.78 4430.55 32720.40 2010-07-05 11:58:27.000 186 32415.18 98.77 4430.55 32720.43 2010-07-05 11:58:28.000 186 32415.20 98.77 4430.57 32720.33 2010-07-05 11:58:29.000 186 32415.23 98.74 4430.55 32720.34 2010-07-05 11:58:30.000 186 32415.19 98.72 4430.52 32720.40 2010-07-05 11:58:31.000 186 32415.20 98.73 4430.57 32720.41 2010-07-05 11:58:32.000 186 32415.21 98.73 4430.56 32720.35 2010-07-05 11:58:33.000 186 32415.24 98.74 4430.56 32720.42 2010-07-05 11:58:34.000 186 32415.24 98.72 4430.56 32720.45 2010-07-05 11:58:35.000 186 32415.24 98.68 4430.53 32720.37 2010-07-05 11:58:36.000 186 32415.20 98.69 4430.52 32720.45 2010-07-05 11:58:37.000 186 32415.22 98.69 4430.51 32720.36 2010-07-05 11:58:38.000 186 32415.22 98.70 4430.53 32720.35 2010-07-05 11:58:39.000 186 32415.22 98.67 4430.51 32720.41 2010-07-05 11:58:40.000 186 32415.21 98.65 4430.53 32720.45 2010-07-05 11:58:41.000 186 32415.26 98.65 4430.53 32720.46 2010-07-05 11:58:42.000 186 32415.25 98.65 4430.56 32720.42 2010-07-05 11:58:43.000 186 32415.25 98.67 4430.56 32720.44 2010-07-05 11:58:44.000 186 32415.27 98.65 4430.55 32720.47 2010-07-05 11:58:45.000 186 32415.24 98.64 4430.57 32720.35 2010-07-05 11:58:46.000 186 32415.26 98.64 4430.54 32720.48 2010-07-05 11:58:47.000 186 32415.26 98.61 4430.54 32720.42 2010-07-05 11:58:48.000 186 32415.26 98.63 4430.51 32720.42 2010-07-05 11:58:49.000 186 32415.26 98.66 4430.52 32720.45 2010-07-05 11:58:50.000 186 32415.25 98.68 4430.55 32720.46 2010-07-05 11:58:51.000 186 32415.22 98.73 4430.55 32720.46 2010-07-05 11:58:52.000 186 32415.24 98.69 4430.48 32720.49 2010-07-05 11:58:53.000 186 32415.27 98.66 4430.48 32720.41 2010-07-05 11:58:54.000 186 32415.26 98.69 4430.51 32720.42 2010-07-05 11:58:55.000 186 32415.28 98.69 4430.51 32720.43 2010-07-05 11:58:56.000 186 32415.28 98.68 4430.52 32720.53 2010-07-05 11:58:57.000 186 32415.29 98.70 4430.52 32720.53 2010-07-05 11:58:58.000 186 32415.24 98.68 4430.52 32720.39 2010-07-05 11:58:59.000 186 32415.21 98.66 4430.54 32720.45 2010-07-05 11:59:00.000 186 32415.23 98.69 4430.57 32720.42 2010-07-05 11:59:01.000 186 32415.26 98.67 4430.55 32720.43 2010-07-05 11:59:02.000 186 32415.25 98.67 4430.52 32720.41 2010-07-05 11:59:03.000 186 32415.26 98.66 4430.50 32720.39 2010-07-05 11:59:04.000 186 32415.22 98.69 4430.52 32720.51 2010-07-05 11:59:05.000 186 32415.19 98.67 4430.52 32720.39 2010-07-05 11:59:06.000 186 32415.24 98.68 4430.48 32720.40 2010-07-05 11:59:07.000 186 32415.24 98.67 4430.41 32720.42 2010-07-05 11:59:08.000 186 32415.23 98.67 4430.42 32720.44 2010-07-05 11:59:09.000 186 32415.25 98.72 4430.42 32720.41 2010-07-05 11:59:10.000 186 32415.26 98.75 4430.44 32720.42 2010-07-05 11:59:11.000 186 32415.22 98.75 4430.41 32720.38 2010-07-05 11:59:12.000 186 32415.19 98.78 4430.42 32720.31 2010-07-05 11:59:13.000 186 32415.16 98.79 4430.43 32720.41 2010-07-05 11:59:14.000 186 32415.10 98.80 4430.40 32720.32 2010-07-05 11:59:15.000 186 32415.11 98.77 4430.43 32720.39 2010-07-05 11:59:16.000 186 32415.13 98.72 4430.44 32720.37 2010-07-05 11:59:17.000 186 32415.14 98.79 4430.45 32720.27 2010-07-05 11:59:18.000 186 32415.12 98.80 4430.45 32720.40 2010-07-05 11:59:19.000 186 32415.12 98.83 4430.47 32720.30 2010-07-05 11:59:20.000 186 32415.11 98.83 4430.48 32720.40 2010-07-05 11:59:21.000 186 32415.15 98.83 4430.41 32720.35 2010-07-05 11:59:22.000 186 32415.15 98.85 4430.36 32720.29 2010-07-05 11:59:23.000 186 32415.13 98.86 4430.41 32720.34 2010-07-05 11:59:24.000 186 32415.09 98.88 4430.44 32720.31 2010-07-05 11:59:25.000 186 32415.11 98.86 4430.43 32720.26 2010-07-05 11:59:26.000 186 32415.12 98.89 4430.40 32720.35 2010-07-05 11:59:27.000 186 32415.11 98.89 4430.42 32720.37 2010-07-05 11:59:28.000 186 32415.12 98.92 4430.44 32720.31 2010-07-05 11:59:29.000 186 32415.12 98.94 4430.44 32720.38 2010-07-05 11:59:30.000 186 32415.13 98.89 4430.41 32720.35 2010-07-05 11:59:31.000 186 32415.14 98.88 4430.42 32720.29 2010-07-05 11:59:32.000 186 32415.17 98.91 4430.41 32720.28 2010-07-05 11:59:33.000 186 32415.21 98.90 4430.40 32720.42 2010-07-05 11:59:34.000 186 32415.21 98.89 4430.40 32720.29 2010-07-05 11:59:35.000 186 32415.18 98.88 4430.37 32720.35 2010-07-05 11:59:36.000 186 32415.20 98.88 4430.38 32720.36 2010-07-05 11:59:37.000 186 32415.22 98.87 4430.41 32720.39 2010-07-05 11:59:38.000 186 32415.19 98.83 4430.45 32720.41 2010-07-05 11:59:39.000 186 32415.23 98.82 4430.43 32720.39 2010-07-05 11:59:40.000 186 32415.23 98.85 4430.44 32720.39 2010-07-05 11:59:41.000 186 32415.22 98.82 4430.40 32720.38 2010-07-05 11:59:42.000 186 32415.26 98.79 4430.38 32720.42 2010-07-05 11:59:43.000 186 32415.32 98.81 4430.38 32720.50 2010-07-05 11:59:44.000 186 32415.32 98.84 4430.36 32720.39 2010-07-05 11:59:45.000 186 32415.31 98.83 4430.38 32720.47 2010-07-05 11:59:46.000 186 32415.28 98.85 4430.39 32720.47 2010-07-05 11:59:47.000 186 32415.31 98.84 4430.36 32720.46 2010-07-05 11:59:48.000 186 32415.33 98.83 4430.37 32720.43 2010-07-05 11:59:49.000 186 32415.33 98.79 4430.35 32720.49 2010-07-05 11:59:50.000 186 32415.33 98.78 4430.36 32720.47 2010-07-05 11:59:51.000 186 32415.32 98.77 4430.40 32720.44 2010-07-05 11:59:52.000 186 32415.33 98.79 4430.39 32720.52 2010-07-05 11:59:53.000 186 32415.34 98.75 4430.43 32720.47 2010-07-05 11:59:54.000 186 32415.34 98.79 4430.39 32720.51 2010-07-05 11:59:55.000 186 32415.37 98.81 4430.38 32720.47 2010-07-05 11:59:56.000 186 32415.37 98.81 4430.35 32720.46 2010-07-05 11:59:57.000 186 32415.34 98.82 4430.36 32720.49 2010-07-05 11:59:58.000 186 32415.35 98.80 4430.35 32720.45 2010-07-05 11:59:59.000 186 32415.38 98.78 4430.33 32720.51 2010-07-05 12:00:00.000 186 32415.36 98.80 4430.34 32720.52 2010-07-05 12:00:01.000 186 32415.34 98.79 4430.34 32720.49 2010-07-05 12:00:02.000 186 32415.34 98.78 4430.33 32720.50 2010-07-05 12:00:03.000 186 32415.33 98.75 4430.28 32720.61 2010-07-05 12:00:04.000 186 32415.30 98.80 4430.28 32720.45 2010-07-05 12:00:05.000 186 32415.33 98.82 4430.25 32720.53 2010-07-05 12:00:06.000 186 32415.32 98.80 4430.28 32720.58 2010-07-05 12:00:07.000 186 32415.36 98.77 4430.29 32720.52 2010-07-05 12:00:08.000 186 32415.34 98.76 4430.35 32720.48 2010-07-05 12:00:09.000 186 32415.34 98.76 4430.34 32720.49 2010-07-05 12:00:10.000 186 32415.35 98.77 4430.30 32720.54 2010-07-05 12:00:11.000 186 32415.38 98.78 4430.31 32720.46 2010-07-05 12:00:12.000 186 32415.38 98.79 4430.33 32720.54 2010-07-05 12:00:13.000 186 32415.37 98.81 4430.33 32720.50 2010-07-05 12:00:14.000 186 32415.36 98.78 4430.38 32720.38 2010-07-05 12:00:15.000 186 32415.36 98.81 4430.36 32720.54 2010-07-05 12:00:16.000 186 32415.36 98.83 4430.33 32720.44 2010-07-05 12:00:17.000 186 32415.34 98.80 4430.33 32720.44 2010-07-05 12:00:18.000 186 32415.33 98.80 4430.33 32720.48 2010-07-05 12:00:19.000 186 32415.31 98.81 4430.31 32720.47 2010-07-05 12:00:20.000 186 32415.28 98.81 4430.33 32720.47 2010-07-05 12:00:21.000 186 32415.31 98.84 4430.32 32720.49 2010-07-05 12:00:22.000 186 32415.29 98.87 4430.28 32720.33 2010-07-05 12:00:23.000 186 32415.26 98.87 4430.27 32720.44 2010-07-05 12:00:24.000 186 32415.25 98.85 4430.23 32720.51 2010-07-05 12:00:25.000 186 32415.26 98.85 4430.23 32720.44 2010-07-05 12:00:26.000 186 32415.28 98.85 4430.25 32720.52 2010-07-05 12:00:27.000 186 32415.30 98.86 4430.24 32720.44 2010-07-05 12:00:28.000 186 32415.25 98.85 4430.27 32720.45 2010-07-05 12:00:29.000 186 32415.26 98.86 4430.27 32720.44 2010-07-05 12:00:30.000 186 32415.26 98.93 4430.28 32720.48 2010-07-05 12:00:31.000 186 32415.22 98.92 4430.31 32720.35 2010-07-05 12:00:32.000 186 32415.23 98.92 4430.30 32720.34 2010-07-05 12:00:33.000 186 32415.22 98.90 4430.27 32720.48 2010-07-05 12:00:34.000 186 32415.22 98.86 4430.27 32720.31 2010-07-05 12:00:35.000 186 32415.22 98.88 4430.28 32720.36 2010-07-05 12:00:36.000 186 32415.20 98.92 4430.27 32720.52 2010-07-05 12:00:37.000 186 32415.19 98.94 4430.32 32720.32 2010-07-05 12:00:38.000 186 32415.20 98.94 4430.28 32720.45 2010-07-05 12:00:39.000 186 32415.21 98.90 4430.29 32720.36 2010-07-05 12:00:40.000 186 32415.24 98.94 4430.30 32720.52 2010-07-05 12:00:41.000 186 32415.25 98.92 4430.27 32720.37 2010-07-05 12:00:42.000 186 32415.24 98.90 4430.28 32720.41 2010-07-05 12:00:43.000 186 32415.22 98.91 4430.28 32720.40 2010-07-05 12:00:44.000 186 32415.21 98.88 4430.28 32720.40 2010-07-05 12:00:45.000 186 32415.23 98.90 4430.29 32720.39 2010-07-05 12:00:46.000 186 32415.20 98.94 4430.30 32720.36 2010-07-05 12:00:47.000 186 32415.25 98.93 4430.27 32720.42 2010-07-05 12:00:48.000 186 32415.21 98.92 4430.28 32720.36 2010-07-05 12:00:49.000 186 32415.22 98.85 4430.28 32720.48 2010-07-05 12:00:50.000 186 32415.22 98.85 4430.27 32720.46 2010-07-05 12:00:51.000 186 32415.25 98.87 4430.24 32720.40 2010-07-05 12:00:52.000 186 32415.26 98.91 4430.26 32720.41 2010-07-05 12:00:53.000 186 32415.27 98.89 4430.28 32720.43 2010-07-05 12:00:54.000 186 32415.28 98.89 4430.27 32720.53 2010-07-05 12:00:55.000 186 32415.28 98.90 4430.27 32720.46 2010-07-05 12:00:56.000 186 32415.32 98.88 4430.27 32720.51 2010-07-05 12:00:57.000 186 32415.36 98.85 4430.27 32720.49 2010-07-05 12:00:58.000 186 32415.37 98.87 4430.25 32720.59 2010-07-05 12:00:59.000 186 32415.38 98.88 4430.24 32720.45 2010-07-05 12:01:00.000 186 32415.35 98.90 4430.29 32720.44 2010-07-05 12:01:01.000 186 32415.36 98.87 4430.25 32720.61 2010-07-05 12:01:02.000 186 32415.31 98.83 4430.27 32720.58 2010-07-05 12:01:03.000 186 32415.34 98.83 4430.29 32720.52 2010-07-05 12:01:04.000 186 32415.43 98.83 4430.31 32720.65 2010-07-05 12:01:05.000 186 32415.46 98.82 4430.29 32720.64 2010-07-05 12:01:06.000 186 32415.40 98.82 4430.28 32720.59 2010-07-05 12:01:07.000 186 32415.40 98.79 4430.27 32720.52 2010-07-05 12:01:08.000 186 32415.42 98.80 4430.30 32720.57 2010-07-05 12:01:09.000 186 32415.45 98.79 4430.29 32720.55 2010-07-05 12:01:10.000 186 32415.46 98.80 4430.29 32720.63 2010-07-05 12:01:11.000 186 32415.43 98.78 4430.27 32720.57 2010-07-05 12:01:12.000 186 32415.45 98.77 4430.22 32720.55 2010-07-05 12:01:13.000 186 32415.44 98.77 4430.22 32720.75 2010-07-05 12:01:14.000 186 32415.46 98.76 4430.19 32720.57 2010-07-05 12:01:15.000 186 32415.45 98.72 4430.20 32720.58 2010-07-05 12:01:16.000 186 32415.46 98.73 4430.22 32720.62 2010-07-05 12:01:17.000 186 32415.46 98.73 4430.27 32720.67 2010-07-05 12:01:18.000 186 32415.47 98.74 4430.25 32720.61 2010-07-05 12:01:19.000 186 32415.42 98.75 4430.20 32720.67 2010-07-05 12:01:20.000 186 32415.44 98.72 4430.21 32720.60 2010-07-05 12:01:21.000 186 32415.48 98.75 4430.26 32720.55 2010-07-05 12:01:22.000 186 32415.49 98.77 4430.25 32720.66 2010-07-05 12:01:23.000 186 32415.47 98.74 4430.19 32720.59 2010-07-05 12:01:24.000 186 32415.44 98.73 4430.19 32720.65 2010-07-05 12:01:25.000 186 32415.44 98.72 4430.21 32720.65 2010-07-05 12:01:26.000 186 32415.44 98.75 4430.25 32720.49 2010-07-05 12:01:27.000 186 32415.43 98.75 4430.25 32720.64 2010-07-05 12:01:28.000 186 32415.40 98.70 4430.22 32720.59 2010-07-05 12:01:29.000 186 32415.41 98.72 4430.23 32720.62 2010-07-05 12:01:30.000 186 32415.43 98.72 4430.26 32720.58 2010-07-05 12:01:31.000 186 32415.42 98.71 4430.30 32720.59 2010-07-05 12:01:32.000 186 32415.44 98.73 4430.29 32720.52 2010-07-05 12:01:33.000 186 32415.49 98.71 4430.28 32720.57 2010-07-05 12:01:34.000 186 32415.47 98.71 4430.22 32720.66 2010-07-05 12:01:35.000 186 32415.45 98.70 4430.23 32720.50 2010-07-05 12:01:36.000 186 32415.41 98.67 4430.21 32720.57 2010-07-05 12:01:37.000 186 32415.43 98.65 4430.24 32720.54 2010-07-05 12:01:38.000 186 32415.44 98.69 4430.27 32720.76 2010-07-05 12:01:39.000 186 32415.45 98.66 4430.24 32720.50 2010-07-05 12:01:40.000 186 32415.42 98.61 4430.26 32720.59 2010-07-05 12:01:41.000 186 32415.44 98.63 4430.22 32720.59 2010-07-05 12:01:42.000 186 32415.47 98.67 4430.20 32720.59 2010-07-05 12:01:43.000 186 32415.47 98.67 4430.21 32720.58 2010-07-05 12:01:44.000 186 32415.45 98.67 4430.24 32720.60 2010-07-05 12:01:45.000 186 32415.48 98.70 4430.22 32720.53 2010-07-05 12:01:46.000 186 32415.46 98.70 4430.24 32720.53 2010-07-05 12:01:47.000 186 32415.47 98.70 4430.24 32720.52 2010-07-05 12:01:48.000 186 32415.47 98.69 4430.23 32720.54 2010-07-05 12:01:49.000 186 32415.45 98.68 4430.25 32720.48 2010-07-05 12:01:50.000 186 32415.45 98.68 4430.25 32720.57 2010-07-05 12:01:51.000 186 32415.46 98.67 4430.29 32720.53 2010-07-05 12:01:52.000 186 32415.44 98.66 4430.28 32720.48 2010-07-05 12:01:53.000 186 32415.44 98.69 4430.27 32720.47 2010-07-05 12:01:54.000 186 32415.39 98.69 4430.28 32720.58 2010-07-05 12:01:55.000 186 32415.39 98.66 4430.30 32720.57 2010-07-05 12:01:56.000 186 32415.42 98.68 4430.28 32720.41 2010-07-05 12:01:57.000 186 32415.40 98.72 4430.28 32720.58 2010-07-05 12:01:58.000 186 32415.39 98.69 4430.28 32720.54 2010-07-05 12:01:59.000 186 32415.38 98.68 4430.29 32720.49 2010-07-05 12:02:00.000 186 32415.38 98.71 4430.27 32720.54 2010-07-05 12:02:01.000 186 32415.42 98.71 4430.28 32720.54 2010-07-05 12:02:02.000 186 32415.40 98.73 4430.24 32720.52 2010-07-05 12:02:03.000 186 32415.42 98.71 4430.24 32720.54 2010-07-05 12:02:04.000 186 32415.36 98.73 4430.25 32720.51 2010-07-05 12:02:05.000 186 32415.39 98.75 4430.18 32720.57 2010-07-05 12:02:06.000 186 32415.40 98.78 4430.19 32720.64 2010-07-05 12:02:07.000 186 32415.41 98.75 4430.15 32720.57 2010-07-05 12:02:08.000 186 32415.40 98.73 4430.17 32720.59 2010-07-05 12:02:09.000 186 32415.40 98.67 4430.18 32720.56 2010-07-05 12:02:10.000 186 32415.40 98.69 4430.20 32720.55 2010-07-05 12:02:11.000 186 32415.43 98.69 4430.17 32720.61 2010-07-05 12:02:12.000 186 32415.40 98.70 4430.22 32720.57 2010-07-05 12:02:13.000 186 32415.43 98.67 4430.25 32720.53 2010-07-05 12:02:14.000 186 32415.45 98.65 4430.23 32720.62 2010-07-05 12:02:15.000 186 32415.49 98.64 4430.25 32720.52 2010-07-05 12:02:16.000 186 32415.46 98.64 4430.23 32720.64 2010-07-05 12:02:17.000 186 32415.51 98.60 4430.26 32720.58 2010-07-05 12:02:18.000 186 32415.52 98.62 4430.26 32720.72 2010-07-05 12:02:19.000 186 32415.50 98.62 4430.25 32720.60 2010-07-05 12:02:20.000 186 32415.52 98.62 4430.19 32720.67 2010-07-05 12:02:21.000 186 32415.54 98.60 4430.17 32720.65 2010-07-05 12:02:22.000 186 32415.55 98.62 4430.17 32720.67 2010-07-05 12:02:23.000 186 32415.58 98.58 4430.21 32720.67 2010-07-05 12:02:24.000 186 32415.60 98.56 4430.27 32720.71 2010-07-05 12:02:25.000 186 32415.60 98.55 4430.27 32720.66 2010-07-05 12:02:26.000 186 32415.65 98.56 4430.23 32720.75 2010-07-05 12:02:27.000 186 32415.67 98.54 4430.23 32720.71 2010-07-05 12:02:28.000 186 32415.67 98.51 4430.17 32720.70 2010-07-05 12:02:29.000 186 32415.65 98.53 4430.17 32720.73 2010-07-05 12:02:30.000 186 32415.64 98.55 4430.20 32720.75 2010-07-05 12:02:31.000 186 32415.69 98.53 4430.23 32720.83 2010-07-05 12:02:32.000 186 32415.71 98.55 4430.23 32720.76 2010-07-05 12:02:33.000 186 32415.72 98.56 4430.26 32720.77 2010-07-05 12:02:34.000 186 32415.70 98.56 4430.25 32720.82 2010-07-05 12:02:35.000 186 32415.68 98.57 4430.26 32720.88 2010-07-05 12:02:36.000 186 32415.67 98.58 4430.29 32720.89 2010-07-05 12:02:37.000 186 32415.67 98.55 4430.25 32720.74 2010-07-05 12:02:38.000 186 32415.67 98.59 4430.23 32720.88 2010-07-05 12:02:39.000 186 32415.70 98.61 4430.26 32720.82 2010-07-05 12:02:40.000 186 32415.68 98.59 4430.20 32720.82 2010-07-05 12:02:41.000 186 32415.66 98.55 4430.17 32720.91 2010-07-05 12:02:42.000 186 32415.67 98.53 4430.15 32720.81 2010-07-05 12:02:43.000 186 32415.72 98.57 4430.17 32720.93 2010-07-05 12:02:44.000 186 32415.70 98.60 4430.19 32720.82 2010-07-05 12:02:45.000 186 32415.72 98.56 4430.18 32720.84 2010-07-05 12:02:46.000 186 32415.75 98.54 4430.19 32720.86 2010-07-05 12:02:47.000 186 32415.76 98.52 4430.16 32720.92 2010-07-05 12:02:48.000 186 32415.68 98.51 4430.14 32720.80 2010-07-05 12:02:49.000 186 32415.70 98.50 4430.16 32720.92 2010-07-05 12:02:50.000 186 32415.74 98.47 4430.19 32720.84 2010-07-05 12:02:51.000 186 32415.73 98.46 4430.15 32720.84 2010-07-05 12:02:52.000 186 32415.70 98.49 4430.13 32720.89 2010-07-05 12:02:53.000 186 32415.74 98.47 4430.14 32720.90 2010-07-05 12:02:54.000 186 32415.72 98.47 4430.13 32720.89 2010-07-05 12:02:55.000 186 32415.74 98.48 4430.11 32720.82 2010-07-05 12:02:56.000 186 32415.73 98.47 4430.11 32720.88 2010-07-05 12:02:57.000 186 32415.75 98.47 4430.10 32720.82 2010-07-05 12:02:58.000 186 32415.75 98.47 4430.13 32720.85 2010-07-05 12:02:59.000 186 32415.73 98.52 4430.14 32720.86 2010-07-05 12:03:00.000 186 32415.68 98.53 4430.13 32720.89 2010-07-05 12:03:01.000 186 32415.67 98.53 4430.13 32720.81 2010-07-05 12:03:02.000 186 32415.66 98.50 4430.12 32720.76 2010-07-05 12:03:03.000 186 32415.67 98.53 4430.12 32720.84 2010-07-05 12:03:04.000 186 32415.69 98.53 4430.14 32720.85 2010-07-05 12:03:05.000 186 32415.71 98.53 4430.14 32720.96 2010-07-05 12:03:06.000 186 32415.73 98.56 4430.07 32720.88 2010-07-05 12:03:07.000 186 32415.73 98.53 4430.08 32720.84 2010-07-05 12:03:08.000 186 32415.69 98.53 4430.11 32720.81 2010-07-05 12:03:09.000 186 32415.68 98.54 4430.09 32720.92 2010-07-05 12:03:10.000 186 32415.69 98.55 4430.09 32720.88 2010-07-05 12:03:11.000 186 32415.73 98.53 4430.07 32720.84 2010-07-05 12:03:12.000 186 32415.69 98.55 4430.06 32720.83 2010-07-05 12:03:13.000 186 32415.70 98.58 4430.09 32720.90 2010-07-05 12:03:14.000 186 32415.71 98.58 4430.07 32720.87 2010-07-05 12:03:15.000 186 32415.70 98.57 4430.11 32720.87 2010-07-05 12:03:16.000 186 32415.71 98.56 4430.13 32720.81 2010-07-05 12:03:17.000 186 32415.72 98.55 4430.10 32720.85 2010-07-05 12:03:18.000 186 32415.69 98.56 4430.11 32720.82 2010-07-05 12:03:19.000 186 32415.70 98.55 4430.05 32720.95 2010-07-05 12:03:20.000 186 32415.72 98.57 4430.05 32720.86 2010-07-05 12:03:21.000 186 32415.75 98.57 4430.04 32720.83 2010-07-05 12:03:22.000 186 32415.74 98.58 4430.09 32720.89 2010-07-05 12:03:23.000 186 32415.77 98.62 4430.05 32720.90 2010-07-05 12:03:24.000 186 32415.78 98.60 4430.04 32720.91 2010-07-05 12:03:25.000 186 32415.77 98.56 4430.04 32720.87 2010-07-05 12:03:26.000 186 32415.81 98.55 4430.03 32720.91 2010-07-05 12:03:27.000 186 32415.83 98.51 4430.03 32720.89 2010-07-05 12:03:28.000 186 32415.84 98.51 4430.01 32720.87 2010-07-05 12:03:29.000 186 32415.83 98.54 4430.04 32720.93 2010-07-05 12:03:30.000 186 32415.81 98.50 4429.98 32720.97 2010-07-05 12:03:31.000 186 32415.79 98.51 4429.93 32720.94 2010-07-05 12:03:32.000 186 32415.83 98.51 4429.97 32721.05 2010-07-05 12:03:33.000 186 32415.84 98.53 4429.99 32721.01 2010-07-05 12:03:34.000 186 32415.86 98.51 4430.00 32721.01 2010-07-05 12:03:35.000 186 32415.90 98.51 4430.00 32720.97 2010-07-05 12:03:36.000 186 32415.87 98.52 4430.00 32720.98 2010-07-05 12:03:37.000 186 32415.88 98.48 4430.00 32720.97 2010-07-05 12:03:38.000 186 32415.87 98.47 4430.01 32721.12 2010-07-05 12:03:39.000 186 32415.85 98.47 4430.02 32720.95 2010-07-05 12:03:40.000 186 32415.86 98.48 4430.00 32721.13 2010-07-05 12:03:41.000 186 32415.86 98.46 4429.98 32721.02 2010-07-05 12:03:42.000 186 32415.85 98.44 4429.98 32721.03 2010-07-05 12:03:43.000 186 32415.89 98.47 4430.03 32720.94 2010-07-05 12:03:44.000 186 32415.92 98.51 4430.04 32721.01 2010-07-05 12:03:45.000 186 32415.94 98.47 4430.02 32721.05 2010-07-05 12:03:46.000 186 32415.94 98.45 4430.00 32721.08 2010-07-05 12:03:47.000 186 32415.93 98.44 4429.99 32721.01 2010-07-05 12:03:48.000 186 32415.95 98.46 4430.00 32721.04 2010-07-05 12:03:49.000 186 32415.93 98.48 4429.99 32720.94 2010-07-05 12:03:50.000 186 32415.90 98.51 4429.99 32721.07 2010-07-05 12:03:51.000 186 32415.92 98.42 4429.96 32720.97 2010-07-05 12:03:52.000 186 32415.92 98.41 4429.97 32721.00 2010-07-05 12:03:53.000 186 32415.94 98.45 4429.99 32721.13 2010-07-05 12:03:54.000 186 32415.92 98.44 4430.00 32720.95 2010-07-05 12:03:55.000 186 32415.92 98.46 4429.99 32720.98 2010-07-05 12:03:56.000 186 32415.94 98.48 4429.95 32721.03 2010-07-05 12:03:57.000 186 32415.96 98.47 4429.95 32721.01 2010-07-05 12:03:58.000 186 32415.95 98.43 4429.97 32721.05 2010-07-05 12:03:59.000 186 32415.94 98.42 4429.98 32721.04 2010-07-05 12:04:00.000 186 32415.96 98.42 4429.97 32720.96 2010-07-05 12:04:01.000 186 32415.95 98.39 4429.97 32721.04 2010-07-05 12:04:02.000 186 32415.96 98.40 4430.00 32721.04 2010-07-05 12:04:03.000 186 32415.98 98.34 4429.99 32721.06 2010-07-05 12:04:04.000 186 32415.98 98.35 4429.94 32720.97 2010-07-05 12:04:05.000 186 32415.97 98.38 4429.93 32721.01 2010-07-05 12:04:06.000 186 32415.95 98.38 4429.94 32721.06 2010-07-05 12:04:07.000 186 32415.94 98.39 4429.93 32721.01 2010-07-05 12:04:08.000 186 32415.97 98.44 4429.93 32721.06 2010-07-05 12:04:09.000 186 32415.96 98.43 4429.95 32721.02 2010-07-05 12:04:10.000 186 32415.95 98.42 4429.96 32721.03 2010-07-05 12:04:11.000 186 32415.95 98.41 4429.98 32721.04 2010-07-05 12:04:12.000 186 32415.93 98.41 4429.97 32720.94 2010-07-05 12:04:13.000 186 32415.93 98.35 4429.96 32721.01 2010-07-05 12:04:14.000 186 32415.91 98.40 4430.01 32721.08 2010-07-05 12:04:15.000 186 32415.90 98.45 4430.03 32721.00 2010-07-05 12:04:16.000 186 32415.89 98.45 4429.99 32721.09 2010-07-05 12:04:17.000 186 32415.92 98.43 4429.97 32721.12 2010-07-05 12:04:18.000 186 32415.94 98.46 4429.95 32720.94 2010-07-05 12:04:19.000 186 32415.95 98.44 4429.95 32721.02 2010-07-05 12:04:20.000 186 32415.95 98.42 4429.93 32721.04 2010-07-05 12:04:21.000 186 32415.95 98.45 4429.97 32721.04 2010-07-05 12:04:22.000 186 32416.01 98.49 4429.97 32721.13 2010-07-05 12:04:23.000 186 32416.01 98.50 4429.95 32721.01 2010-07-05 12:04:24.000 186 32416.00 98.47 4429.95 32721.05 2010-07-05 12:04:25.000 186 32415.98 98.43 4429.99 32721.07 2010-07-05 12:04:26.000 186 32415.99 98.43 4429.96 32721.07 2010-07-05 12:04:27.000 186 32416.00 98.45 4429.99 32721.04 2010-07-05 12:04:28.000 186 32416.01 98.43 4429.97 32721.11 2010-07-05 12:04:29.000 186 32416.01 98.42 4429.99 32721.04 2010-07-05 12:04:30.000 186 32415.95 98.40 4429.95 32721.16 2010-07-05 12:04:31.000 186 32416.00 98.41 4429.95 32721.08 2010-07-05 12:04:32.000 186 32415.98 98.43 4429.92 32721.06 2010-07-05 12:04:33.000 186 32415.96 98.41 4429.93 32721.10 2010-07-05 12:04:34.000 186 32415.98 98.39 4429.95 32721.08 2010-07-05 12:04:35.000 186 32416.01 98.38 4429.94 32721.16 2010-07-05 12:04:36.000 186 32416.03 98.36 4429.94 32720.97 2010-07-05 12:04:37.000 186 32416.03 98.36 4429.94 32721.13 2010-07-05 12:04:38.000 186 32416.04 98.35 4429.93 32721.07 2010-07-05 12:04:39.000 186 32416.07 98.30 4429.92 32721.13 2010-07-05 12:04:40.000 186 32416.05 98.30 4429.93 32721.15 2010-07-05 12:04:41.000 186 32416.04 98.30 4429.91 32721.05 2010-07-05 12:04:42.000 186 32416.02 98.26 4429.91 32721.11 2010-07-05 12:04:43.000 186 32416.03 98.25 4429.85 32721.07 2010-07-05 12:04:44.000 186 32415.99 98.25 4429.86 32721.09 2010-07-05 12:04:45.000 186 32415.99 98.25 4429.91 32721.09 2010-07-05 12:04:46.000 186 32415.97 98.25 4429.90 32721.09 2010-07-05 12:04:47.000 186 32415.96 98.22 4429.89 32721.24 2010-07-05 12:04:48.000 186 32415.99 98.22 4429.86 32721.05 2010-07-05 12:04:49.000 186 32416.01 98.23 4429.88 32721.13 2010-07-05 12:04:50.000 186 32415.99 98.21 4429.87 32721.14 2010-07-05 12:04:51.000 186 32415.99 98.20 4429.85 32721.20 2010-07-05 12:04:52.000 186 32415.99 98.21 4429.88 32721.13 2010-07-05 12:04:53.000 186 32416.03 98.23 4429.91 32721.15 2010-07-05 12:04:54.000 186 32416.04 98.24 4429.89 32721.16 2010-07-05 12:04:55.000 186 32416.04 98.21 4429.88 32721.19 2010-07-05 12:04:56.000 186 32416.06 98.23 4429.82 32721.20 2010-07-05 12:04:57.000 186 32416.07 98.22 4429.83 32721.12 2010-07-05 12:04:58.000 186 32416.03 98.22 4429.88 32721.22 2010-07-05 12:04:59.000 186 32416.04 98.20 4429.87 32721.15 2010-07-05 12:05:00.000 186 32416.04 98.19 4429.88 32721.12 2010-07-05 12:05:01.000 186 32416.08 98.18 4429.88 32721.21 2010-07-05 12:05:02.000 186 32416.07 98.24 4429.87 32721.20 2010-07-05 12:05:03.000 186 32416.07 98.24 4429.87 32721.11 2010-07-05 12:05:04.000 186 32416.05 98.24 4429.89 32721.15 2010-07-05 12:05:05.000 186 32416.08 98.23 4429.85 32721.27 2010-07-05 12:05:06.000 186 32416.10 98.24 4429.84 32721.19 2010-07-05 12:05:07.000 186 32416.08 98.22 4429.83 32721.09 2010-07-05 12:05:08.000 186 32416.04 98.22 4429.85 32721.12 2010-07-05 12:05:09.000 186 32416.04 98.21 4429.86 32721.11 2010-07-05 12:05:10.000 186 32416.03 98.19 4429.89 32721.07 2010-07-05 12:05:11.000 186 32416.04 98.19 4429.90 32721.13 2010-07-05 12:05:12.000 186 32416.02 98.17 4429.91 32721.13 2010-07-05 12:05:13.000 186 32415.97 98.16 4429.91 32721.17 2010-07-05 12:05:14.000 186 32415.99 98.14 4429.89 32721.15 2010-07-05 12:05:15.000 186 32416.02 98.14 4429.89 32721.15 2010-07-05 12:05:16.000 186 32416.04 98.11 4429.90 32721.17 2010-07-05 12:05:17.000 186 32416.01 98.14 4429.88 32721.17 2010-07-05 12:05:18.000 186 32415.97 98.16 4429.88 32721.11 2010-07-05 12:05:19.000 186 32415.96 98.13 4429.86 32721.12 2010-07-05 12:05:20.000 186 32415.93 98.16 4429.87 32721.13 2010-07-05 12:05:21.000 186 32415.92 98.15 4429.88 32721.11 2010-07-05 12:05:22.000 186 32415.90 98.11 4429.84 32721.10 2010-07-05 12:05:23.000 186 32415.94 98.06 4429.77 32721.12 2010-07-05 12:05:24.000 186 32415.99 98.11 4429.76 32721.15 2010-07-05 12:05:25.000 186 32415.95 98.13 4429.77 32721.07 2010-07-05 12:05:26.000 186 32415.95 98.15 4429.77 32721.19 2010-07-05 12:05:27.000 186 32415.95 98.12 4429.80 32721.10 2010-07-05 12:05:28.000 186 32415.97 98.11 4429.81 32721.18 2010-07-05 12:05:29.000 186 32415.97 98.07 4429.80 32721.08 2010-07-05 12:05:30.000 186 32415.98 98.12 4429.81 32721.12 2010-07-05 12:05:31.000 186 32415.98 98.13 4429.79 32721.08 2010-07-05 12:05:32.000 186 32415.95 98.11 4429.76 32721.12 2010-07-05 12:05:33.000 186 32415.98 98.10 4429.79 32721.18 2010-07-05 12:05:34.000 186 32415.95 98.08 4429.82 32721.14 2010-07-05 12:05:35.000 186 32415.96 98.07 4429.88 32721.06 2010-07-05 12:05:36.000 186 32415.97 98.07 4429.89 32721.12 2010-07-05 12:05:37.000 186 32415.98 98.06 4429.87 32721.12 2010-07-05 12:05:38.000 186 32415.97 98.01 4429.80 32721.08 2010-07-05 12:05:39.000 186 32415.94 98.00 4429.78 32721.13 2010-07-05 12:05:40.000 186 32415.96 98.02 4429.80 32721.16 2010-07-05 12:05:41.000 186 32415.95 98.01 4429.81 32721.05 2010-07-05 12:05:42.000 186 32415.94 98.02 4429.80 32721.16 2010-07-05 12:05:43.000 186 32415.91 98.03 4429.78 32721.10 2010-07-05 12:05:44.000 186 32415.90 98.03 4429.81 32721.13 2010-07-05 12:05:45.000 186 32415.91 98.04 4429.83 32721.10 2010-07-05 12:05:46.000 186 32415.90 98.03 4429.82 32721.13 2010-07-05 12:05:47.000 186 32415.94 97.98 4429.78 32721.29 2010-07-05 12:05:48.000 186 32415.96 97.98 4429.77 32721.17 2010-07-05 12:05:49.000 186 32415.95 98.02 4429.79 32721.05 2010-07-05 12:05:50.000 186 32415.93 97.99 4429.85 32721.21 2010-07-05 12:05:51.000 186 32415.91 98.00 4429.84 32721.19 2010-07-05 12:05:52.000 186 32415.90 97.98 4429.83 32721.14 2010-07-05 12:05:53.000 186 32415.92 97.98 4429.84 32721.09 2010-07-05 12:05:54.000 186 32415.92 97.96 4429.79 32721.19 2010-07-05 12:05:55.000 186 32415.93 97.90 4429.74 32721.08 2010-07-05 12:05:56.000 186 32415.96 97.90 4429.74 32721.17 2010-07-05 12:05:57.000 186 32415.97 97.90 4429.75 32721.12 2010-07-05 12:05:58.000 186 32415.92 97.91 4429.73 32721.11 2010-07-05 12:05:59.000 186 32415.95 97.92 4429.77 32721.17 2010-07-05 12:06:00.000 186 32415.95 97.91 4429.80 32721.10 2010-07-05 12:06:01.000 186 32415.96 97.91 4429.81 32721.19 2010-07-05 12:06:02.000 186 32415.96 97.92 4429.81 32721.21 2010-07-05 12:06:03.000 186 32415.99 97.85 4429.76 32721.20 2010-07-05 12:06:04.000 186 32415.98 97.83 4429.75 32721.14 2010-07-05 12:06:05.000 186 32415.96 97.82 4429.74 32721.19 2010-07-05 12:06:06.000 186 32415.99 97.86 4429.73 32721.24 2010-07-05 12:06:07.000 186 32415.99 97.87 4429.72 32721.15 2010-07-05 12:06:08.000 186 32415.98 97.86 4429.70 32721.25 2010-07-05 12:06:09.000 186 32416.01 97.87 4429.70 32721.15 2010-07-05 12:06:10.000 186 32416.00 97.82 4429.72 32721.20 2010-07-05 12:06:11.000 186 32416.00 97.81 4429.72 32721.10 2010-07-05 12:06:12.000 186 32415.98 97.83 4429.71 32721.32 2010-07-05 12:06:13.000 186 32416.00 97.82 4429.74 32721.27 2010-07-05 12:06:14.000 186 32415.97 97.82 4429.71 32721.21 2010-07-05 12:06:15.000 186 32416.05 97.83 4429.67 32721.22 2010-07-05 12:06:16.000 186 32416.04 97.85 4429.72 32721.18 2010-07-05 12:06:17.000 186 32416.06 97.81 4429.71 32721.16 2010-07-05 12:06:18.000 186 32416.07 97.79 4429.70 32721.29 2010-07-05 12:06:19.000 186 32416.02 97.81 4429.73 32721.23 2010-07-05 12:06:20.000 186 32416.02 97.81 4429.73 32721.24 2010-07-05 12:06:21.000 186 32416.04 97.81 4429.75 32721.23 2010-07-05 12:06:22.000 186 32416.05 97.80 4429.70 32721.23 2010-07-05 12:06:23.000 186 32416.01 97.81 4429.70 32721.20 2010-07-05 12:06:24.000 186 32416.02 97.82 4429.68 32721.25 2010-07-05 12:06:25.000 186 32416.06 97.83 4429.67 32721.23 2010-07-05 12:06:26.000 186 32416.04 97.87 4429.68 32721.24 2010-07-05 12:06:27.000 186 32416.03 97.87 4429.65 32721.14 2010-07-05 12:06:28.000 186 32416.06 97.86 4429.64 32721.12 2010-07-05 12:06:29.000 186 32416.06 97.85 4429.63 32721.13 2010-07-05 12:06:30.000 186 32416.02 97.86 4429.64 32721.20 2010-07-05 12:06:31.000 186 32416.04 97.86 4429.66 32721.14 2010-07-05 12:06:32.000 186 32416.04 97.87 4429.72 32721.23 2010-07-05 12:06:33.000 186 32416.05 97.86 4429.64 32721.24 2010-07-05 12:06:34.000 186 32416.01 97.84 4429.63 32721.21 2010-07-05 12:06:35.000 186 32416.01 97.84 4429.65 32721.22 2010-07-05 12:06:36.000 186 32416.00 97.85 4429.64 32721.13 2010-07-05 12:06:37.000 186 32416.00 97.86 4429.64 32721.14 2010-07-05 12:06:38.000 186 32415.98 97.86 4429.63 32721.09 2010-07-05 12:06:39.000 186 32415.98 97.84 4429.63 32721.18 2010-07-05 12:06:40.000 186 32415.98 97.88 4429.68 32721.14 2010-07-05 12:06:41.000 186 32416.02 97.87 4429.64 32721.05 2010-07-05 12:06:42.000 186 32416.00 97.86 4429.63 32721.19 2010-07-05 12:06:43.000 186 32415.97 97.87 4429.62 32721.14 2010-07-05 12:06:44.000 186 32415.99 97.94 4429.64 32721.04 2010-07-05 12:06:45.000 186 32416.01 97.95 4429.64 32721.14 2010-07-05 12:06:46.000 186 32415.98 97.93 4429.64 32721.06 2010-07-05 12:06:47.000 186 32415.93 97.91 4429.59 32721.13 2010-07-05 12:06:48.000 186 32415.93 97.89 4429.58 32721.15 2010-07-05 12:06:49.000 186 32415.98 97.90 4429.63 32721.03 2010-07-05 12:06:50.000 186 32416.00 97.93 4429.62 32721.10 2010-07-05 12:06:51.000 186 32415.97 97.88 4429.56 32721.10 2010-07-05 12:06:52.000 186 32415.99 97.92 4429.54 32721.09 2010-07-05 12:06:53.000 186 32415.99 97.92 4429.60 32721.04 2010-07-05 12:06:54.000 186 32415.96 97.91 4429.60 32721.12 2010-07-05 12:06:55.000 186 32415.95 97.90 4429.62 32720.99 2010-07-05 12:06:56.000 186 32415.91 97.93 4429.59 32721.15 2010-07-05 12:06:57.000 186 32415.94 97.90 4429.58 32721.09 2010-07-05 12:06:58.000 186 32415.94 97.92 4429.55 32721.04 2010-07-05 12:06:59.000 186 32415.96 97.94 4429.55 32721.00 2010-07-05 12:07:00.000 186 32415.91 97.97 4429.57 32720.99 2010-07-05 12:07:01.000 186 32415.92 97.94 4429.58 32721.15 2010-07-05 12:07:02.000 186 32415.93 97.91 4429.60 32721.00 2010-07-05 12:07:03.000 186 32415.93 97.90 4429.63 32721.09 2010-07-05 12:07:04.000 186 32415.91 97.94 4429.61 32721.07 2010-07-05 12:07:05.000 186 32415.88 97.95 4429.60 32720.99 2010-07-05 12:07:06.000 186 32415.84 97.95 4429.60 32721.08 2010-07-05 12:07:07.000 186 32415.81 97.96 4429.60 32721.09 2010-07-05 12:07:08.000 186 32415.83 98.00 4429.60 32720.96 2010-07-05 12:07:09.000 186 32415.84 98.00 4429.61 32721.04 2010-07-05 12:07:10.000 186 32415.76 98.02 4429.62 32721.04 2010-07-05 12:07:11.000 186 32415.76 98.02 4429.62 32721.04 2010-07-05 12:07:12.000 186 32415.74 98.04 4429.63 32721.01 2010-07-05 12:07:13.000 186 32415.81 98.04 4429.60 32720.96 2010-07-05 12:07:14.000 186 32415.83 98.04 4429.58 32720.96 2010-07-05 12:07:15.000 186 32415.84 98.06 4429.58 32721.02 2010-07-05 12:07:16.000 186 32415.82 98.02 4429.58 32720.96 2010-07-05 12:07:17.000 186 32415.82 98.04 4429.59 32720.94 2010-07-05 12:07:18.000 186 32415.82 98.06 4429.52 32721.01 2010-07-05 12:07:19.000 186 32415.83 98.09 4429.56 32720.92 2010-07-05 12:07:20.000 186 32415.83 98.09 4429.58 32720.98 2010-07-05 12:07:21.000 186 32415.84 98.07 4429.60 32721.02 2010-07-05 12:07:22.000 186 32415.85 98.06 4429.59 32720.98 2010-07-05 12:07:23.000 186 32415.85 98.06 4429.60 32721.06 2010-07-05 12:07:24.000 186 32415.82 98.04 4429.59 32720.93 2010-07-05 12:07:25.000 186 32415.81 98.02 4429.60 32721.04 2010-07-05 12:07:26.000 186 32415.84 98.01 4429.63 32720.97 2010-07-05 12:07:27.000 186 32415.88 98.00 4429.60 32720.95 2010-07-05 12:07:28.000 186 32415.86 98.00 4429.57 32721.01 2010-07-05 12:07:29.000 186 32415.83 97.99 4429.58 32721.09 2010-07-05 12:07:30.000 186 32415.86 97.96 4429.57 32720.93 2010-07-05 12:07:31.000 186 32415.88 97.99 4429.58 32721.05 2010-07-05 12:07:32.000 186 32415.88 97.97 4429.55 32720.96 2010-07-05 12:07:33.000 186 32415.89 97.96 4429.54 32720.99 2010-07-05 12:07:34.000 186 32415.88 97.96 4429.57 32721.03 2010-07-05 12:07:35.000 186 32415.88 97.95 4429.59 32721.00 2010-07-05 12:07:36.000 186 32415.86 97.94 4429.57 32721.07 2010-07-05 12:07:37.000 186 32415.91 97.94 4429.51 32720.96 2010-07-05 12:07:38.000 186 32415.90 97.94 4429.50 32721.06 2010-07-05 12:07:39.000 186 32415.88 97.98 4429.56 32720.91 2010-07-05 12:07:40.000 186 32415.86 98.00 4429.54 32721.04 2010-07-05 12:07:41.000 186 32415.80 98.00 4429.51 32721.03 2010-07-05 12:07:42.000 186 32415.84 97.99 4429.48 32721.03 2010-07-05 12:07:43.000 186 32415.85 97.96 4429.49 32721.12 2010-07-05 12:07:44.000 186 32415.84 97.93 4429.52 32720.97 2010-07-05 12:07:45.000 186 32415.83 97.90 4429.52 32721.06 2010-07-05 12:07:46.000 186 32415.86 97.90 4429.50 32720.93 2010-07-05 12:07:47.000 186 32415.87 97.90 4429.48 32721.02 2010-07-05 12:07:48.000 186 32415.85 97.90 4429.49 32721.10 2010-07-05 12:07:49.000 186 32415.86 97.93 4429.46 32720.93 2010-07-05 12:07:50.000 186 32415.82 97.92 4429.49 32721.01 2010-07-05 12:07:51.000 186 32415.82 97.90 4429.49 32720.85 2010-07-05 12:07:52.000 186 32415.80 97.88 4429.48 32721.03 2010-07-05 12:07:53.000 186 32415.81 97.91 4429.49 32720.98 2010-07-05 12:07:54.000 186 32415.82 97.90 4429.49 32720.96 2010-07-05 12:07:55.000 186 32415.81 97.91 4429.48 32720.93 2010-07-05 12:07:56.000 186 32415.82 97.91 4429.50 32720.94 2010-07-05 12:07:57.000 186 32415.81 97.92 4429.49 32720.94 2010-07-05 12:07:58.000 186 32415.84 97.92 4429.50 32720.91 2010-07-05 12:07:59.000 186 32415.87 97.89 4429.48 32721.02 2010-07-05 12:08:00.000 186 32415.86 97.87 4429.49 32720.92 2010-07-05 12:08:01.000 186 32415.86 97.85 4429.51 32721.02 2010-07-05 12:08:02.000 186 32415.90 97.89 4429.49 32720.89 2010-07-05 12:08:03.000 186 32415.88 97.89 4429.47 32720.97 2010-07-05 12:08:04.000 186 32415.85 97.92 4429.49 32720.99 2010-07-05 12:08:05.000 186 32415.83 97.90 4429.49 32720.91 2010-07-05 12:08:06.000 186 32415.84 97.87 4429.49 32721.03 2010-07-05 12:08:07.000 186 32415.88 97.90 4429.48 32720.96 2010-07-05 12:08:08.000 186 32415.88 97.89 4429.52 32720.99 2010-07-05 12:08:09.000 186 32415.88 97.86 4429.48 32720.96 2010-07-05 12:08:10.000 186 32415.89 97.92 4429.47 32721.02 2010-07-05 12:08:11.000 186 32415.94 97.98 4429.51 32721.03 2010-07-05 12:08:12.000 186 32415.94 98.00 4429.46 32721.05 2010-07-05 12:08:13.000 186 32415.90 97.97 4429.45 32720.96 2010-07-05 12:08:14.000 186 32415.89 97.94 4429.50 32721.08 2010-07-05 12:08:15.000 186 32415.91 97.91 4429.46 32721.06 2010-07-05 12:08:16.000 186 32415.94 97.92 4429.44 32721.05 2010-07-05 12:08:17.000 186 32415.97 97.94 4429.45 32721.16 2010-07-05 12:08:18.000 186 32415.95 97.92 4429.44 32721.04 2010-07-05 12:08:19.000 186 32415.92 97.89 4429.44 32721.09 2010-07-05 12:08:20.000 186 32415.95 97.92 4429.44 32721.03 2010-07-05 12:08:21.000 186 32416.00 97.90 4429.42 32721.07 2010-07-05 12:08:22.000 186 32416.00 97.89 4429.38 32721.15 2010-07-05 12:08:23.000 186 32416.00 97.92 4429.40 32721.24 2010-07-05 12:08:24.000 186 32416.01 97.92 4429.42 32721.13 2010-07-05 12:08:25.000 186 32416.03 97.94 4429.42 32721.03 2010-07-05 12:08:26.000 186 32416.04 97.93 4429.39 32721.11 2010-07-05 12:08:27.000 186 32416.05 97.94 4429.43 32721.24 2010-07-05 12:08:28.000 186 32416.06 97.89 4429.47 32721.12 2010-07-05 12:08:29.000 186 32416.07 97.88 4429.45 32721.10 2010-07-05 12:08:30.000 186 32416.03 97.91 4429.43 32721.25 2010-07-05 12:08:31.000 186 32416.04 97.88 4429.46 32721.16 2010-07-05 12:08:32.000 186 32416.03 97.91 4429.41 32721.12 2010-07-05 12:08:33.000 186 32416.04 97.90 4429.38 32721.24 2010-07-05 12:08:34.000 186 32416.02 97.87 4429.37 32721.12 2010-07-05 12:08:35.000 186 32416.02 97.90 4429.34 32721.18 2010-07-05 12:08:36.000 186 32416.02 97.88 4429.36 32721.25 2010-07-05 12:08:37.000 186 32416.03 97.86 4429.39 32721.17 2010-07-05 12:08:38.000 186 32416.01 97.83 4429.30 32721.12 2010-07-05 12:08:39.000 186 32416.02 97.82 4429.31 32721.22 2010-07-05 12:08:40.000 186 32415.99 97.81 4429.33 32721.21 2010-07-05 12:08:41.000 186 32415.99 97.82 4429.35 32721.10 2010-07-05 12:08:42.000 186 32415.96 97.83 4429.35 32721.22 2010-07-05 12:08:43.000 186 32415.97 97.83 4429.36 32721.11 2010-07-05 12:08:44.000 186 32415.96 97.86 4429.36 32721.16 2010-07-05 12:08:45.000 186 32416.01 97.83 4429.33 32721.21 2010-07-05 12:08:46.000 186 32416.02 97.81 4429.36 32721.06 2010-07-05 12:08:47.000 186 32416.03 97.82 4429.36 32721.22 2010-07-05 12:08:48.000 186 32415.99 97.83 4429.32 32721.14 2010-07-05 12:08:49.000 186 32415.97 97.81 4429.33 32721.11 2010-07-05 12:08:50.000 186 32415.94 97.82 4429.28 32721.12 2010-07-05 12:08:51.000 186 32415.94 97.83 4429.29 32721.12 2010-07-05 12:08:52.000 186 32415.95 97.84 4429.31 32721.15 2010-07-05 12:08:53.000 186 32415.96 97.84 4429.29 32721.07 2010-07-05 12:08:54.000 186 32415.99 97.81 4429.29 32721.13 2010-07-05 12:08:55.000 186 32415.97 97.83 4429.32 32721.12 2010-07-05 12:08:56.000 186 32415.99 97.80 4429.28 32721.11 2010-07-05 12:08:57.000 186 32416.01 97.75 4429.26 32721.11 2010-07-05 12:08:58.000 186 32415.96 97.77 4429.27 32721.11 2010-07-05 12:08:59.000 186 32415.99 97.79 4429.29 32721.16 2010-07-05 12:09:00.000 186 32415.98 97.78 4429.31 32721.02 2010-07-05 12:09:01.000 186 32416.03 97.76 4429.27 32721.21 2010-07-05 12:09:02.000 186 32416.02 97.79 4429.27 32721.19 2010-07-05 12:09:03.000 186 32415.99 97.80 4429.23 32721.11 2010-07-05 12:09:04.000 186 32416.01 97.80 4429.20 32721.15 2010-07-05 12:09:05.000 186 32416.04 97.81 4429.20 32721.16 2010-07-05 12:09:06.000 186 32416.06 97.83 4429.19 32721.12 2010-07-05 12:09:07.000 186 32416.08 97.84 4429.14 32721.12 2010-07-05 12:09:08.000 186 32416.03 97.83 4429.17 32721.21 2010-07-05 12:09:09.000 186 32416.03 97.81 4429.25 32721.16 2010-07-05 12:09:10.000 186 32416.04 97.83 4429.25 32721.09 2010-07-05 12:09:11.000 186 32416.08 97.78 4429.23 32721.20 2010-07-05 12:09:12.000 186 32416.09 97.79 4429.25 32721.17 2010-07-05 12:09:13.000 186 32416.08 97.81 4429.20 32721.32 2010-07-05 12:09:14.000 186 32416.07 97.83 4429.21 32721.18 2010-07-05 12:09:15.000 186 32416.09 97.79 4429.19 32721.19 2010-07-05 12:09:16.000 186 32416.08 97.78 4429.23 32721.19 2010-07-05 12:09:17.000 186 32416.13 97.76 4429.23 32721.27 2010-07-05 12:09:18.000 186 32416.12 97.77 4429.23 32721.21 2010-07-05 12:09:19.000 186 32416.11 97.79 4429.20 32721.26 2010-07-05 12:09:20.000 186 32416.08 97.79 4429.17 32721.25 2010-07-05 12:09:21.000 186 32416.05 97.79 4429.15 32721.20 2010-07-05 12:09:22.000 186 32416.05 97.80 4429.19 32721.24 2010-07-05 12:09:23.000 186 32416.10 97.81 4429.19 32721.24 2010-07-05 12:09:24.000 186 32416.11 97.83 4429.23 32721.23 2010-07-05 12:09:25.000 186 32416.11 97.81 4429.20 32721.35 2010-07-05 12:09:26.000 186 32416.13 97.75 4429.19 32721.18 2010-07-05 12:09:27.000 186 32416.13 97.70 4429.18 32721.19 2010-07-05 12:09:28.000 186 32416.07 97.75 4429.17 32721.29 2010-07-05 12:09:29.000 186 32416.10 97.76 4429.15 32721.25 2010-07-05 12:09:30.000 186 32416.08 97.73 4429.17 32721.17 2010-07-05 12:09:31.000 186 32416.07 97.75 4429.15 32721.17 2010-07-05 12:09:32.000 186 32416.07 97.82 4429.16 32721.18 2010-07-05 12:09:33.000 186 32416.06 97.83 4429.19 32721.14 2010-07-05 12:09:34.000 186 32416.01 97.80 4429.17 32721.15 2010-07-05 12:09:35.000 186 32416.03 97.80 4429.19 32721.12 2010-07-05 12:09:36.000 186 32416.04 97.82 4429.16 32721.13 2010-07-05 12:09:37.000 186 32416.05 97.78 4429.18 32721.12 2010-07-05 12:09:38.000 186 32416.03 97.79 4429.15 32721.14 2010-07-05 12:09:39.000 186 32416.04 97.77 4429.13 32721.17 2010-07-05 12:09:40.000 186 32416.01 97.81 4429.15 32721.13 2010-07-05 12:09:41.000 186 32415.99 97.78 4429.19 32721.17 2010-07-05 12:09:42.000 186 32416.00 97.78 4429.20 32721.09 2010-07-05 12:09:43.000 186 32416.02 97.78 4429.20 32721.16 2010-07-05 12:09:44.000 186 32416.02 97.81 4429.17 32721.15 2010-07-05 12:09:45.000 186 32416.04 97.80 4429.17 32721.19 2010-07-05 12:09:46.000 186 32415.98 97.78 4429.17 32721.18 2010-07-05 12:09:47.000 186 32415.97 97.80 4429.17 32721.08 2010-07-05 12:09:48.000 186 32415.97 97.86 4429.17 32721.15 2010-07-05 12:09:49.000 186 32415.96 97.88 4429.17 32721.06 2010-07-05 12:09:50.000 186 32415.97 97.87 4429.17 32721.06 2010-07-05 12:09:51.000 186 32415.98 97.87 4429.19 32721.14 2010-07-05 12:09:52.000 186 32416.01 97.87 4429.17 32721.14 2010-07-05 12:09:53.000 186 32416.05 97.84 4429.19 32721.13 2010-07-05 12:09:54.000 186 32416.05 97.87 4429.17 32721.05 2010-07-05 12:09:55.000 186 32416.02 97.89 4429.11 32721.25 2010-07-05 12:09:56.000 186 32416.05 97.86 4429.12 32721.15 2010-07-05 12:09:57.000 186 32416.03 97.84 4429.19 32721.19 2010-07-05 12:09:58.000 186 32416.02 97.87 4429.19 32721.07 2010-07-05 12:09:59.000 186 32416.02 97.88 4429.13 32721.20 2010-07-05 12:10:00.000 186 32416.03 97.86 4429.14 32721.10 2010-07-05 12:10:01.000 186 32416.04 97.84 4429.16 32721.19 2010-07-05 12:10:02.000 186 32416.06 97.82 4429.18 32721.04 2010-07-05 12:10:03.000 186 32416.04 97.80 4429.15 32721.17 2010-07-05 12:10:04.000 186 32416.02 97.83 4429.12 32721.15 2010-07-05 12:10:05.000 186 32416.03 97.82 4429.12 32721.21 2010-07-05 12:10:06.000 186 32416.05 97.82 4429.18 32721.17 2010-07-05 12:10:07.000 186 32416.06 97.82 4429.14 32721.17 2010-07-05 12:10:08.000 186 32416.09 97.79 4429.13 32721.20 2010-07-05 12:10:09.000 186 32416.11 97.78 4429.10 32721.12 2010-07-05 12:10:10.000 186 32416.10 97.77 4429.14 32721.23 2010-07-05 12:10:11.000 186 32416.09 97.75 4429.12 32721.22 2010-07-05 12:10:12.000 186 32416.11 97.71 4429.11 32721.23 2010-07-05 12:10:13.000 186 32416.13 97.69 4429.10 32721.20 2010-07-05 12:10:14.000 186 32416.11 97.68 4429.06 32721.23 2010-07-05 12:10:15.000 186 32416.13 97.63 4429.09 32721.21 2010-07-05 12:10:16.000 186 32416.11 97.63 4429.10 32721.25 2010-07-05 12:10:17.000 186 32416.15 97.60 4429.07 32721.29 2010-07-05 12:10:18.000 186 32416.20 97.60 4429.06 32721.28 2010-07-05 12:10:19.000 186 32416.22 97.65 4429.10 32721.27 2010-07-05 12:10:20.000 186 32416.19 97.63 4429.06 32721.24 2010-07-05 12:10:21.000 186 32416.17 97.59 4429.05 32721.31 2010-07-05 12:10:22.000 186 32416.17 97.57 4429.09 32721.31 2010-07-05 12:10:23.000 186 32416.20 97.55 4429.11 32721.27 2010-07-05 12:10:24.000 186 32416.17 97.60 4429.07 32721.29 2010-07-05 12:10:25.000 186 32416.20 97.59 4429.05 32721.30 2010-07-05 12:10:26.000 186 32416.19 97.55 4429.06 32721.29 2010-07-05 12:10:27.000 186 32416.15 97.54 4429.08 32721.28 2010-07-05 12:10:28.000 186 32416.13 97.51 4429.03 32721.27 2010-07-05 12:10:29.000 186 32416.12 97.50 4429.03 32721.24 2010-07-05 12:10:30.000 186 32416.08 97.52 4429.07 32721.22 2010-07-05 12:10:31.000 186 32416.15 97.55 4429.04 32721.25 2010-07-05 12:10:32.000 186 32416.16 97.54 4429.02 32721.27 2010-07-05 12:10:33.000 186 32416.11 97.52 4429.03 32721.22 2010-07-05 12:10:34.000 186 32416.15 97.57 4429.00 32721.24 2010-07-05 12:10:35.000 186 32416.15 97.54 4429.02 32721.17 2010-07-05 12:10:36.000 186 32416.12 97.58 4429.03 32721.16 2010-07-05 12:10:37.000 186 32416.11 97.57 4429.03 32721.15 2010-07-05 12:10:38.000 186 32416.07 97.54 4429.04 32721.25 2010-07-05 12:10:39.000 186 32416.06 97.56 4429.05 32721.12 2010-07-05 12:10:40.000 186 32416.08 97.58 4429.04 32721.21 2010-07-05 12:10:41.000 186 32416.08 97.63 4429.02 32721.17 2010-07-05 12:10:42.000 186 32416.12 97.68 4429.03 32721.15 2010-07-05 12:10:43.000 186 32416.17 97.73 4428.99 32721.14 2010-07-05 12:10:44.000 186 32416.14 97.76 4428.98 32721.21 2010-07-05 12:10:45.000 186 32416.12 97.73 4428.97 32721.17 2010-07-05 12:10:46.000 186 32416.11 97.74 4428.97 32721.20 2010-07-05 12:10:47.000 186 32416.08 97.77 4428.93 32721.08 2010-07-05 12:10:48.000 186 32416.11 97.77 4428.96 32721.19 2010-07-05 12:10:49.000 186 32416.16 97.79 4428.96 32721.20 2010-07-05 12:10:50.000 186 32416.12 97.78 4428.93 32721.12 2010-07-05 12:10:51.000 186 32416.10 97.76 4428.94 32721.20 2010-07-05 12:10:52.000 186 32416.11 97.76 4428.90 32721.17 2010-07-05 12:10:53.000 186 32416.08 97.74 4428.89 32721.18 2010-07-05 12:10:54.000 186 32416.11 97.73 4428.91 32721.09 2010-07-05 12:10:55.000 186 32416.10 97.75 4428.91 32721.16 2010-07-05 12:10:56.000 186 32416.07 97.79 4428.93 32721.19 2010-07-05 12:10:57.000 186 32416.11 97.77 4428.96 32721.12 2010-07-05 12:10:58.000 186 32416.14 97.77 4428.97 32721.22 2010-07-05 12:10:59.000 186 32416.14 97.78 4428.94 32721.19 2010-07-05 12:11:00.000 186 32416.15 97.79 4428.95 32721.11 2010-07-05 12:11:01.000 186 32416.12 97.82 4428.94 32721.17 2010-07-05 12:11:02.000 186 32416.14 97.76 4428.97 32721.25 2010-07-05 12:11:03.000 186 32416.16 97.72 4428.97 32721.17 2010-07-05 12:11:04.000 186 32416.13 97.72 4428.94 32721.15 2010-07-05 12:11:05.000 186 32416.13 97.72 4428.94 32721.16 2010-07-05 12:11:06.000 186 32416.13 97.71 4428.95 32721.12 2010-07-05 12:11:07.000 186 32416.06 97.72 4428.96 32721.15 2010-07-05 12:11:08.000 186 32416.03 97.70 4428.90 32721.18 2010-07-05 12:11:09.000 186 32416.04 97.72 4428.93 32721.24 2010-07-05 12:11:10.000 186 32416.03 97.72 4428.92 32721.13 2010-07-05 12:11:11.000 186 32416.02 97.70 4428.92 32721.02 2010-07-05 12:11:12.000 186 32416.02 97.72 4428.93 32721.15 2010-07-05 12:11:13.000 186 32416.03 97.71 4428.90 32721.17 2010-07-05 12:11:14.000 186 32416.05 97.69 4428.90 32721.19 2010-07-05 12:11:15.000 186 32416.07 97.69 4428.94 32721.12 2010-07-05 12:11:16.000 186 32416.06 97.70 4428.93 32721.10 2010-07-05 12:11:17.000 186 32416.05 97.69 4428.90 32721.08 2010-07-05 12:11:18.000 186 32416.04 97.74 4428.89 32721.19 2010-07-05 12:11:19.000 186 32416.02 97.72 4428.90 32721.08 2010-07-05 12:11:20.000 186 32416.00 97.71 4428.88 32721.06 2010-07-05 12:11:21.000 186 32416.03 97.72 4428.88 32721.05 2010-07-05 12:11:22.000 186 32416.01 97.69 4428.86 32721.16 2010-07-05 12:11:23.000 186 32415.99 97.69 4428.87 32721.12 2010-07-05 12:11:24.000 186 32415.97 97.69 4428.90 32721.08 2010-07-05 12:11:25.000 186 32416.00 97.66 4428.90 32721.11 2010-07-05 12:11:26.000 186 32415.96 97.69 4428.90 32721.17 2010-07-05 12:11:27.000 186 32415.99 97.69 4428.90 32721.12 2010-07-05 12:11:28.000 186 32415.99 97.65 4428.88 32721.06 2010-07-05 12:11:29.000 186 32416.00 97.64 4428.88 32721.12 2010-07-05 12:11:30.000 186 32416.01 97.63 4428.87 32721.16 2010-07-05 12:11:31.000 186 32416.02 97.64 4428.82 32721.09 2010-07-05 12:11:32.000 186 32416.03 97.64 4428.86 32721.27 2010-07-05 12:11:33.000 186 32416.07 97.66 4428.86 32721.13 2010-07-05 12:11:34.000 186 32416.08 97.68 4428.88 32721.13 2010-07-05 12:11:35.000 186 32416.08 97.67 4428.92 32721.23 2010-07-05 12:11:36.000 186 32416.09 97.63 4428.95 32721.18 2010-07-05 12:11:37.000 186 32416.10 97.62 4428.97 32721.11 2010-07-05 12:11:38.000 186 32416.10 97.66 4428.90 32721.23 2010-07-05 12:11:39.000 186 32416.12 97.65 4428.87 32721.26 2010-07-05 12:11:40.000 186 32416.13 97.64 4428.86 32721.30 2010-07-05 12:11:41.000 186 32416.17 97.61 4428.85 32721.25 2010-07-05 12:11:42.000 186 32416.19 97.61 4428.83 32721.37 2010-07-05 12:11:43.000 186 32416.25 97.59 4428.86 32721.29 2010-07-05 12:11:44.000 186 32416.29 97.59 4428.86 32721.32 2010-07-05 12:11:45.000 186 32416.30 97.60 4428.84 32721.40 2010-07-05 12:11:46.000 186 32416.31 97.59 4428.87 32721.34 2010-07-05 12:11:47.000 186 32416.38 97.56 4428.89 32721.43 2010-07-05 12:11:48.000 186 32416.41 97.54 4428.89 32721.49 2010-07-05 12:11:49.000 186 32416.45 97.57 4428.84 32721.50 2010-07-05 12:11:50.000 186 32416.45 97.61 4428.82 32721.42 2010-07-05 12:11:51.000 186 32416.46 97.61 4428.84 32721.50 2010-07-05 12:11:52.000 186 32416.48 97.58 4428.87 32721.52 2010-07-05 12:11:53.000 186 32416.51 97.54 4428.81 32721.52 2010-07-05 12:11:54.000 186 32416.58 97.54 4428.79 32721.61 2010-07-05 12:11:55.000 186 32416.62 97.51 4428.79 32721.57 2010-07-05 12:11:56.000 186 32416.65 97.49 4428.83 32721.64 2010-07-05 12:11:57.000 186 32416.68 97.50 4428.84 32721.65 2010-07-05 12:11:58.000 186 32416.70 97.50 4428.81 32721.66 2010-07-05 12:11:59.000 186 32416.71 97.47 4428.79 32721.70 2010-07-05 12:12:00.000 186 32416.65 97.46 4428.79 32721.67 2010-07-05 12:12:01.000 186 32416.67 97.41 4428.81 32721.75 2010-07-05 12:12:02.000 186 32416.69 97.42 4428.84 32721.67 2010-07-05 12:12:03.000 186 32416.70 97.42 4428.82 32721.75 2010-07-05 12:12:04.000 186 32416.70 97.43 4428.80 32721.78 2010-07-05 12:12:05.000 186 32416.70 97.43 4428.74 32721.68 2010-07-05 12:12:06.000 186 32416.67 97.45 4428.70 32721.77 2010-07-05 12:12:07.000 186 32416.71 97.42 4428.71 32721.59 2010-07-05 12:12:08.000 186 32416.69 97.44 4428.72 32721.74 2010-07-05 12:12:09.000 186 32416.67 97.45 4428.74 32721.65 2010-07-05 12:12:10.000 186 32416.66 97.51 4428.76 32721.73 2010-07-05 12:12:11.000 186 32416.62 97.47 4428.76 32721.70 2010-07-05 12:12:12.000 186 32416.59 97.45 4428.70 32721.70 2010-07-05 12:12:13.000 186 32416.61 97.47 4428.69 32721.64 2010-07-05 12:12:14.000 186 32416.60 97.53 4428.67 32721.63 2010-07-05 12:12:15.000 186 32416.58 97.54 4428.69 32721.64 2010-07-05 12:12:16.000 186 32416.54 97.51 4428.67 32721.61 2010-07-05 12:12:17.000 186 32416.53 97.48 4428.66 32721.60 2010-07-05 12:12:18.000 186 32416.54 97.51 4428.71 32721.59 2010-07-05 12:12:19.000 186 32416.53 97.52 4428.70 32721.59 2010-07-05 12:12:20.000 186 32416.54 97.52 4428.68 32721.54 2010-07-05 12:12:21.000 186 32416.51 97.50 4428.67 32721.59 2010-07-05 12:12:22.000 186 32416.48 97.49 4428.63 32721.53 2010-07-05 12:12:23.000 186 32416.49 97.50 4428.69 32721.48 2010-07-05 12:12:24.000 186 32416.45 97.51 4428.70 32721.55 2010-07-05 12:12:25.000 186 32416.46 97.50 4428.71 32721.48 2010-07-05 12:12:26.000 186 32416.47 97.47 4428.67 32721.54 2010-07-05 12:12:27.000 186 32416.45 97.47 4428.65 32721.50 2010-07-05 12:12:28.000 186 32416.45 97.45 4428.64 32721.50 2010-07-05 12:12:29.000 186 32416.47 97.47 4428.58 32721.41 2010-07-05 12:12:30.000 186 32416.46 97.49 4428.61 32721.46 2010-07-05 12:12:31.000 186 32416.47 97.48 4428.64 32721.51 2010-07-05 12:12:32.000 186 32416.48 97.51 4428.67 32721.54 2010-07-05 12:12:33.000 186 32416.46 97.53 4428.62 32721.49 2010-07-05 12:12:34.000 186 32416.46 97.52 4428.61 32721.44 2010-07-05 12:12:35.000 186 32416.52 97.53 4428.60 32721.46 2010-07-05 12:12:36.000 186 32416.52 97.53 4428.58 32721.45 2010-07-05 12:12:37.000 186 32416.52 97.53 4428.56 32721.49 2010-07-05 12:12:38.000 186 32416.51 97.50 4428.59 32721.52 2010-07-05 12:12:39.000 186 32416.49 97.45 4428.65 32721.47 2010-07-05 12:12:40.000 186 32416.52 97.46 4428.63 32721.58 2010-07-05 12:12:41.000 186 32416.57 97.46 4428.58 32721.54 2010-07-05 12:12:42.000 186 32416.57 97.50 4428.59 32721.52 2010-07-05 12:12:43.000 186 32416.55 97.49 4428.59 32721.53 2010-07-05 12:12:44.000 186 32416.55 97.48 4428.61 32721.59 2010-07-05 12:12:45.000 186 32416.57 97.43 4428.61 32721.55 2010-07-05 12:12:46.000 186 32416.62 97.42 4428.60 32721.51 2010-07-05 12:12:47.000 186 32416.62 97.38 4428.59 32721.62 2010-07-05 12:12:48.000 186 32416.61 97.37 4428.59 32721.56 2010-07-05 12:12:49.000 186 32416.62 97.37 4428.60 32721.60 2010-07-05 12:12:50.000 186 32416.64 97.37 4428.59 32721.55 2010-07-05 12:12:51.000 186 32416.64 97.37 4428.61 32721.64 2010-07-05 12:12:52.000 186 32416.60 97.35 4428.62 32721.62 2010-07-05 12:12:53.000 186 32416.56 97.33 4428.58 32721.58 2010-07-05 12:12:54.000 186 32416.58 97.31 4428.55 32721.61 2010-07-05 12:12:55.000 186 32416.58 97.27 4428.56 32721.49 2010-07-05 12:12:56.000 186 32416.57 97.29 4428.56 32721.60 2010-07-05 12:12:57.000 186 32416.57 97.28 4428.53 32721.58 2010-07-05 12:12:58.000 186 32416.54 97.24 4428.55 32721.67 2010-07-05 12:12:59.000 186 32416.52 97.23 4428.54 32721.67 2010-07-05 12:13:00.000 186 32416.49 97.23 4428.55 32721.53 2010-07-05 12:13:01.000 186 32416.56 97.23 4428.58 32721.58 2010-07-05 12:13:02.000 186 32416.57 97.22 4428.56 32721.66 2010-07-05 12:13:03.000 186 32416.58 97.16 4428.53 32721.57 2010-07-05 12:13:04.000 186 32416.57 97.16 4428.55 32721.55 2010-07-05 12:13:05.000 186 32416.58 97.14 4428.54 32721.55 2010-07-05 12:13:06.000 186 32416.56 97.10 4428.56 32721.62 2010-07-05 12:13:07.000 186 32416.57 97.09 4428.59 32721.56 2010-07-05 12:13:08.000 186 32416.55 97.07 4428.52 32721.44 2010-07-05 12:13:09.000 186 32416.54 97.07 4428.50 32721.64 2010-07-05 12:13:10.000 186 32416.53 97.06 4428.51 32721.56 2010-07-05 12:13:11.000 186 32416.56 97.05 4428.53 32721.54 2010-07-05 12:13:12.000 186 32416.55 97.08 4428.56 32721.56 2010-07-05 12:13:13.000 186 32416.52 97.09 4428.58 32721.56 2010-07-05 12:13:14.000 186 32416.51 97.07 4428.54 32721.55 2010-07-05 12:13:15.000 186 32416.52 97.08 4428.50 32721.45 2010-07-05 12:13:16.000 186 32416.52 97.11 4428.57 32721.57 2010-07-05 12:13:17.000 186 32416.49 97.09 4428.57 32721.56 2010-07-05 12:13:18.000 186 32416.49 97.08 4428.66 32721.42 2010-07-05 12:13:19.000 186 32416.48 97.11 4428.61 32721.37 2010-07-05 12:13:20.000 186 32416.45 97.12 4428.65 32721.52 2010-07-05 12:13:21.000 186 32416.48 97.08 4428.67 32721.50 2010-07-05 12:13:22.000 186 32416.45 97.11 4428.65 32721.39 2010-07-05 12:13:23.000 186 32416.42 97.13 4428.61 32721.42 2010-07-05 12:13:24.000 186 32416.42 97.10 4428.58 32721.50 2010-07-05 12:13:25.000 186 32416.41 97.11 4428.51 32721.34 2010-07-05 12:13:26.000 186 32416.38 97.13 4428.56 32721.43 2010-07-05 12:13:27.000 186 32416.38 97.15 4428.56 32721.25 2010-07-05 12:13:28.000 186 32416.38 97.14 4428.58 32721.41 2010-07-05 12:13:29.000 186 32416.39 97.11 4428.62 32721.31 2010-07-05 12:13:30.000 186 32416.36 97.11 4428.60 32721.29 2010-07-05 12:13:31.000 186 32416.37 97.12 4428.57 32721.34 2010-07-05 12:13:32.000 186 32416.32 97.14 4428.54 32721.31 2010-07-05 12:13:33.000 186 32416.30 97.17 4428.52 32721.28 2010-07-05 12:13:34.000 186 32416.31 97.14 4428.53 32721.29 2010-07-05 12:13:35.000 186 32416.31 97.16 4428.52 32721.35 2010-07-05 12:13:36.000 186 32416.28 97.16 4428.50 32721.30 2010-07-05 12:13:37.000 186 32416.33 97.19 4428.52 32721.23 2010-07-05 12:13:38.000 186 32416.31 97.18 4428.51 32721.29 2010-07-05 12:13:39.000 186 32416.31 97.16 4428.46 32721.30 2010-07-05 12:13:40.000 186 32416.32 97.19 4428.44 32721.29 2010-07-05 12:13:41.000 186 32416.29 97.19 4428.42 32721.30 2010-07-05 12:13:42.000 186 32416.28 97.19 4428.44 32721.26 2010-07-05 12:13:43.000 186 32416.29 97.20 4428.45 32721.34 2010-07-05 12:13:44.000 186 32416.29 97.18 4428.43 32721.27 2010-07-05 12:13:45.000 186 32416.29 97.20 4428.45 32721.24 2010-07-05 12:13:46.000 186 32416.30 97.23 4428.40 32721.35 2010-07-05 12:13:47.000 186 32416.30 97.22 4428.41 32721.21 2010-07-05 12:13:48.000 186 32416.30 97.23 4428.39 32721.23 2010-07-05 12:13:49.000 186 32416.27 97.24 4428.40 32721.22 2010-07-05 12:13:50.000 186 32416.23 97.23 4428.38 32721.24 2010-07-05 12:13:51.000 186 32416.26 97.21 4428.40 32721.18 2010-07-05 12:13:52.000 186 32416.22 97.23 4428.36 32721.28 2010-07-05 12:13:53.000 186 32416.24 97.23 4428.38 32721.17 2010-07-05 12:13:54.000 186 32416.25 97.26 4428.41 32721.37 2010-07-05 12:13:55.000 186 32416.28 97.26 4428.42 32721.26 2010-07-05 12:13:56.000 186 32416.32 97.27 4428.44 32721.22 2010-07-05 12:13:57.000 186 32416.32 97.22 4428.39 32721.28 2010-07-05 12:13:58.000 186 32416.30 97.25 4428.35 32721.17 2010-07-05 12:13:59.000 186 32416.32 97.26 4428.39 32721.22 2010-07-05 12:14:00.000 186 32416.31 97.27 4428.39 32721.19 2010-07-05 12:14:01.000 186 32416.27 97.26 4428.39 32721.28 2010-07-05 12:14:02.000 186 32416.27 97.25 4428.40 32721.25 2010-07-05 12:14:03.000 186 32416.25 97.28 4428.45 32721.18 2010-07-05 12:14:04.000 186 32416.25 97.25 4428.46 32721.29 2010-07-05 12:14:05.000 186 32416.24 97.23 4428.39 32721.27 2010-07-05 12:14:06.000 186 32416.24 97.24 4428.42 32721.25 2010-07-05 12:14:07.000 186 32416.24 97.21 4428.38 32721.19 2010-07-05 12:14:08.000 186 32416.23 97.21 4428.38 32721.24 2010-07-05 12:14:09.000 186 32416.27 97.24 4428.37 32721.21 2010-07-05 12:14:10.000 186 32416.27 97.24 4428.34 32721.25 2010-07-05 12:14:11.000 186 32416.26 97.24 4428.32 32721.16 2010-07-05 12:14:12.000 186 32416.22 97.26 4428.34 32721.24 2010-07-05 12:14:13.000 186 32416.25 97.27 4428.35 32721.14 2010-07-05 12:14:14.000 186 32416.23 97.24 4428.36 32721.28 2010-07-05 12:14:15.000 186 32416.24 97.21 4428.35 32721.18 2010-07-05 12:14:16.000 186 32416.22 97.25 4428.35 32721.16 2010-07-05 12:14:17.000 186 32416.22 97.26 4428.32 32721.23 2010-07-05 12:14:18.000 186 32416.23 97.26 4428.35 32721.22 2010-07-05 12:14:19.000 186 32416.23 97.26 4428.38 32721.19 2010-07-05 12:14:20.000 186 32416.25 97.25 4428.37 32721.22 2010-07-05 12:14:21.000 186 32416.24 97.19 4428.34 32721.18 2010-07-05 12:14:22.000 186 32416.25 97.19 4428.35 32721.22 2010-07-05 12:14:23.000 186 32416.24 97.23 4428.31 32721.18 2010-07-05 12:14:24.000 186 32416.24 97.21 4428.34 32721.18 2010-07-05 12:14:25.000 186 32416.24 97.20 4428.31 32721.23 2010-07-05 12:14:26.000 186 32416.25 97.21 4428.32 32721.29 2010-07-05 12:14:27.000 186 32416.29 97.21 4428.31 32721.24 2010-07-05 12:14:28.000 186 32416.31 97.20 4428.27 32721.26 2010-07-05 12:14:29.000 186 32416.34 97.22 4428.33 32721.20 2010-07-05 12:14:30.000 186 32416.39 97.23 4428.32 32721.19 2010-07-05 12:14:31.000 186 32416.40 97.20 4428.26 32721.26 2010-07-05 12:14:32.000 186 32416.34 97.18 4428.22 32721.22 2010-07-05 12:14:33.000 186 32416.34 97.15 4428.22 32721.31 2010-07-05 12:14:34.000 186 32416.35 97.14 4428.25 32721.31 2010-07-05 12:14:35.000 186 32416.36 97.18 4428.27 32721.36 2010-07-05 12:14:36.000 186 32416.39 97.17 4428.32 32721.35 2010-07-05 12:14:37.000 186 32416.41 97.17 4428.30 32721.28 2010-07-05 12:14:38.000 186 32416.41 97.21 4428.25 32721.40 2010-07-05 12:14:39.000 186 32416.47 97.19 4428.20 32721.39 2010-07-05 12:14:40.000 186 32416.46 97.16 4428.25 32721.38 2010-07-05 12:14:41.000 186 32416.51 97.12 4428.23 32721.43 2010-07-05 12:14:42.000 186 32416.50 97.16 4428.28 32721.34 2010-07-05 12:14:43.000 186 32416.50 97.14 4428.26 32721.36 2010-07-05 12:14:44.000 186 32416.49 97.12 4428.23 32721.49 2010-07-05 12:14:45.000 186 32416.51 97.10 4428.26 32721.40 2010-07-05 12:14:46.000 186 32416.50 97.14 4428.24 32721.37 2010-07-05 12:14:47.000 186 32416.51 97.13 4428.21 32721.39 2010-07-05 12:14:48.000 186 32416.51 97.12 4428.19 32721.45 2010-07-05 12:14:49.000 186 32416.47 97.13 4428.22 32721.39 2010-07-05 12:14:50.000 186 32416.41 97.07 4428.19 32721.32 2010-07-05 12:14:51.000 186 32416.38 97.05 4428.19 32721.43 2010-07-05 12:14:52.000 186 32416.43 97.03 4428.22 32721.36 2010-07-05 12:14:53.000 186 32416.45 97.08 4428.25 32721.37 2010-07-05 12:14:54.000 186 32416.41 97.08 4428.26 32721.33 2010-07-05 12:14:55.000 186 32416.41 97.06 4428.26 32721.39 2010-07-05 12:14:56.000 186 32416.41 97.06 4428.23 32721.40 2010-07-05 12:14:57.000 186 32416.40 97.02 4428.23 32721.29 2010-07-05 12:14:58.000 186 32416.35 97.00 4428.24 32721.37 2010-07-05 12:14:59.000 186 32416.38 97.01 4428.20 32721.39 2010-07-05 12:15:00.000 186 32416.38 96.97 4428.19 32721.21 2010-07-05 12:15:01.000 186 32416.38 96.96 4428.18 32721.30 2010-07-05 12:15:02.000 186 32416.37 96.94 4428.14 32721.40 2010-07-05 12:15:03.000 186 32416.39 96.91 4428.10 32721.24 2010-07-05 12:15:04.000 186 32416.39 96.92 4428.17 32721.45 2010-07-05 12:15:05.000 186 32416.38 96.94 4428.18 32721.28 2010-07-05 12:15:06.000 186 32416.38 96.98 4428.17 32721.31 2010-07-05 12:15:07.000 186 32416.40 96.97 4428.21 32721.35 2010-07-05 12:15:08.000 186 32416.37 96.95 4428.20 32721.26 2010-07-05 12:15:09.000 186 32416.39 96.95 4428.19 32721.30 2010-07-05 12:15:10.000 186 32416.42 96.93 4428.16 32721.32 2010-07-05 12:15:11.000 186 32416.41 96.98 4428.16 32721.31 2010-07-05 12:15:12.000 186 32416.40 96.96 4428.15 32721.34 2010-07-05 12:15:13.000 186 32416.39 96.95 4428.15 32721.30 2010-07-05 12:15:14.000 186 32416.40 96.99 4428.10 32721.29 2010-07-05 12:15:15.000 186 32416.42 96.94 4428.09 32721.35 2010-07-05 12:15:16.000 186 32416.47 96.95 4428.14 32721.30 2010-07-05 12:15:17.000 186 32416.49 96.98 4428.16 32721.27 2010-07-05 12:15:18.000 186 32416.47 96.99 4428.15 32721.43 2010-07-05 12:15:19.000 186 32416.46 96.94 4428.14 32721.37 2010-07-05 12:15:20.000 186 32416.49 96.96 4428.12 32721.41 2010-07-05 12:15:21.000 186 32416.51 96.97 4428.08 32721.36 2010-07-05 12:15:22.000 186 32416.50 97.00 4428.07 32721.38 2010-07-05 12:15:23.000 186 32416.46 97.00 4428.09 32721.36 2010-07-05 12:15:24.000 186 32416.46 96.99 4428.11 32721.37 2010-07-05 12:15:25.000 186 32416.48 97.01 4428.13 32721.52 2010-07-05 12:15:26.000 186 32416.44 96.99 4428.10 32721.36 2010-07-05 12:15:27.000 186 32416.47 96.95 4428.14 32721.39 2010-07-05 12:15:28.000 186 32416.50 96.99 4428.13 32721.39 2010-07-05 12:15:29.000 186 32416.54 96.97 4428.07 32721.47 2010-07-05 12:15:30.000 186 32416.50 96.94 4428.05 32721.43 2010-07-05 12:15:31.000 186 32416.50 96.92 4428.03 32721.43 2010-07-05 12:15:32.000 186 32416.53 96.94 4428.02 32721.48 2010-07-05 12:15:33.000 186 32416.53 96.92 4428.02 32721.35 2010-07-05 12:15:34.000 186 32416.51 96.94 4428.07 32721.43 2010-07-05 12:15:35.000 186 32416.51 96.95 4428.08 32721.38 2010-07-05 12:15:36.000 186 32416.54 96.92 4428.06 32721.53 2010-07-05 12:15:37.000 186 32416.58 96.88 4428.05 32721.45 2010-07-05 12:15:38.000 186 32416.56 96.85 4428.05 32721.35 2010-07-05 12:15:39.000 186 32416.54 96.82 4428.03 32721.50 2010-07-05 12:15:40.000 186 32416.56 96.83 4428.04 32721.43 2010-07-05 12:15:41.000 186 32416.56 96.86 4428.06 32721.45 2010-07-05 12:15:42.000 186 32416.54 96.81 4428.07 32721.46 2010-07-05 12:15:43.000 186 32416.56 96.79 4428.11 32721.52 2010-07-05 12:15:44.000 186 32416.59 96.80 4428.05 32721.48 2010-07-05 12:15:45.000 186 32416.61 96.80 4428.01 32721.41 2010-07-05 12:15:46.000 186 32416.57 96.80 4428.04 32721.59 2010-07-05 12:15:47.000 186 32416.59 96.80 4428.02 32721.44 2010-07-05 12:15:48.000 186 32416.61 96.80 4427.99 32721.49 2010-07-05 12:15:49.000 186 32416.64 96.75 4428.02 32721.53 2010-07-05 12:15:50.000 186 32416.65 96.76 4428.04 32721.49 2010-07-05 12:15:51.000 186 32416.69 96.75 4427.97 32721.60 2010-07-05 12:15:52.000 186 32416.70 96.72 4427.92 32721.50 2010-07-05 12:15:53.000 186 32416.69 96.72 4427.92 32721.51 2010-07-05 12:15:54.000 186 32416.70 96.74 4427.94 32721.60 2010-07-05 12:15:55.000 186 32416.71 96.72 4427.97 32721.56 2010-07-05 12:15:56.000 186 32416.71 96.73 4427.96 32721.60 2010-07-05 12:15:57.000 186 32416.76 96.73 4427.95 32721.60 2010-07-05 12:15:58.000 186 32416.78 96.73 4427.95 32721.62 2010-07-05 12:15:59.000 186 32416.76 96.72 4427.97 32721.58 2010-07-05 12:16:00.000 186 32416.73 96.73 4427.96 32721.59 2010-07-05 12:16:01.000 186 32416.74 96.69 4427.93 32721.54 2010-07-05 12:16:02.000 186 32416.75 96.71 4427.95 32721.64 2010-07-05 12:16:03.000 186 32416.79 96.68 4427.96 32721.73 2010-07-05 12:16:04.000 186 32416.82 96.67 4427.94 32721.57 2010-07-05 12:16:05.000 186 32416.82 96.67 4427.95 32721.60 2010-07-05 12:16:06.000 186 32416.85 96.65 4427.97 32721.64 2010-07-05 12:16:07.000 186 32416.86 96.58 4427.99 32721.69 2010-07-05 12:16:08.000 186 32416.84 96.60 4427.99 32721.69 2010-07-05 12:16:09.000 186 32416.81 96.61 4427.94 32721.65 2010-07-05 12:16:10.000 186 32416.78 96.60 4427.95 32721.72 2010-07-05 12:16:11.000 186 32416.85 96.58 4427.97 32721.71 2010-07-05 12:16:12.000 186 32416.83 96.61 4427.97 32721.63 2010-07-05 12:16:13.000 186 32416.83 96.61 4427.93 32721.72 2010-07-05 12:16:14.000 186 32416.84 96.63 4427.90 32721.74 2010-07-05 12:16:15.000 186 32416.87 96.60 4427.91 32721.77 2010-07-05 12:16:16.000 186 32416.90 96.64 4427.93 32721.73 2010-07-05 12:16:17.000 186 32416.87 96.67 4427.94 32721.70 2010-07-05 12:16:18.000 186 32416.85 96.67 4427.88 32721.71 2010-07-05 12:16:19.000 186 32416.90 96.66 4427.91 32721.77 2010-07-05 12:16:20.000 186 32416.92 96.69 4427.96 32721.73 2010-07-05 12:16:21.000 186 32416.92 96.69 4427.93 32721.80 2010-07-05 12:16:22.000 186 32416.91 96.70 4427.95 32721.83 2010-07-05 12:16:23.000 186 32416.89 96.68 4427.93 32721.74 2010-07-05 12:16:24.000 186 32416.91 96.72 4427.95 32721.74 2010-07-05 12:16:25.000 186 32416.93 96.73 4427.94 32721.75 2010-07-05 12:16:26.000 186 32416.92 96.74 4427.89 32721.75 2010-07-05 12:16:27.000 186 32416.92 96.76 4427.89 32721.74 2010-07-05 12:16:28.000 186 32416.94 96.76 4427.90 32721.74 2010-07-05 12:16:29.000 186 32416.89 96.77 4427.85 32721.78 2010-07-05 12:16:30.000 186 32416.90 96.80 4427.86 32721.69 2010-07-05 12:16:31.000 186 32416.87 96.80 4427.87 32721.71 2010-07-05 12:16:32.000 186 32416.86 96.80 4427.89 32721.67 2010-07-05 12:16:33.000 186 32416.82 96.77 4427.90 32721.64 2010-07-05 12:16:34.000 186 32416.81 96.76 4427.92 32721.64 2010-07-05 12:16:35.000 186 32416.84 96.78 4427.90 32721.58 2010-07-05 12:16:36.000 186 32416.81 96.79 4427.86 32721.68 2010-07-05 12:16:37.000 186 32416.84 96.75 4427.84 32721.63 2010-07-05 12:16:38.000 186 32416.83 96.74 4427.83 32721.69 2010-07-05 12:16:39.000 186 32416.80 96.74 4427.83 32721.60 2010-07-05 12:16:40.000 186 32416.80 96.73 4427.88 32721.60 2010-07-05 12:16:41.000 186 32416.78 96.72 4427.86 32721.55 2010-07-05 12:16:42.000 186 32416.80 96.74 4427.89 32721.63 2010-07-05 12:16:43.000 186 32416.76 96.78 4427.90 32721.62 2010-07-05 12:16:44.000 186 32416.72 96.74 4427.89 32721.69 2010-07-05 12:16:45.000 186 32416.74 96.70 4427.89 32721.55 2010-07-05 12:16:46.000 186 32416.76 96.73 4427.83 32721.63 2010-07-05 12:16:47.000 186 32416.79 96.77 4427.84 32721.63 2010-07-05 12:16:48.000 186 32416.77 96.78 4427.85 32721.65 2010-07-05 12:16:49.000 186 32416.80 96.77 4427.84 32721.59 2010-07-05 12:16:50.000 186 32416.81 96.75 4427.81 32721.66 2010-07-05 12:16:51.000 186 32416.83 96.77 4427.82 32721.51 2010-07-05 12:16:52.000 186 32416.81 96.76 4427.81 32721.54 2010-07-05 12:16:53.000 186 32416.79 96.76 4427.78 32721.53 2010-07-05 12:16:54.000 186 32416.80 96.79 4427.80 32721.59 2010-07-05 12:16:55.000 186 32416.80 96.80 4427.77 32721.64 2010-07-05 12:16:56.000 186 32416.80 96.77 4427.77 32721.68 2010-07-05 12:16:57.000 186 32416.79 96.77 4427.81 32721.63 2010-07-05 12:16:58.000 186 32416.77 96.75 4427.83 32721.61 2010-07-05 12:16:59.000 186 32416.73 96.72 4427.83 32721.61 2010-07-05 12:17:00.000 186 32416.75 96.74 4427.78 32721.58 2010-07-05 12:17:01.000 186 32416.77 96.75 4427.77 32721.70 2010-07-05 12:17:02.000 186 32416.75 96.75 4427.78 32721.69 2010-07-05 12:17:03.000 186 32416.75 96.72 4427.79 32721.62 2010-07-05 12:17:04.000 186 32416.77 96.73 4427.82 32721.56 2010-07-05 12:17:05.000 186 32416.76 96.70 4427.82 32721.59 2010-07-05 12:17:06.000 186 32416.74 96.72 4427.79 32721.68 2010-07-05 12:17:07.000 186 32416.77 96.72 4427.78 32721.69 2010-07-05 12:17:08.000 186 32416.77 96.72 4427.80 32721.58 2010-07-05 12:17:09.000 186 32416.78 96.72 4427.79 32721.68 2010-07-05 12:17:10.000 186 32416.77 96.72 4427.80 32721.73 2010-07-05 12:17:11.000 186 32416.78 96.73 4427.80 32721.62 2010-07-05 12:17:12.000 186 32416.76 96.78 4427.81 32721.67 2010-07-05 12:17:13.000 186 32416.77 96.82 4427.78 32721.68 2010-07-05 12:17:14.000 186 32416.81 96.78 4427.75 32721.57 2010-07-05 12:17:15.000 186 32416.81 96.76 4427.75 32721.75 2010-07-05 12:17:16.000 186 32416.80 96.78 4427.75 32721.69 2010-07-05 12:17:17.000 186 32416.79 96.78 4427.73 32721.61 2010-07-05 12:17:18.000 186 32416.78 96.83 4427.74 32721.66 2010-07-05 12:17:19.000 186 32416.77 96.83 4427.75 32721.63 2010-07-05 12:17:20.000 186 32416.76 96.82 4427.73 32721.65 2010-07-05 12:17:21.000 186 32416.80 96.86 4427.71 32721.68 2010-07-05 12:17:22.000 186 32416.76 96.85 4427.74 32721.65 2010-07-05 12:17:23.000 186 32416.76 96.84 4427.76 32721.62 2010-07-05 12:17:24.000 186 32416.79 96.86 4427.75 32721.67 2010-07-05 12:17:25.000 186 32416.78 96.87 4427.74 32721.65 2010-07-05 12:17:26.000 186 32416.79 96.87 4427.72 32721.68 2010-07-05 12:17:27.000 186 32416.83 96.84 4427.70 32721.65 2010-07-05 12:17:28.000 186 32416.79 96.87 4427.71 32721.71 2010-07-05 12:17:29.000 186 32416.81 96.89 4427.70 32721.63 2010-07-05 12:17:30.000 186 32416.79 96.86 4427.70 32721.65 2010-07-05 12:17:31.000 186 32416.81 96.80 4427.70 32721.60 2010-07-05 12:17:32.000 186 32416.82 96.77 4427.70 32721.66 2010-07-05 12:17:33.000 186 32416.81 96.80 4427.67 32721.64 2010-07-05 12:17:34.000 186 32416.77 96.81 4427.66 32721.78 2010-07-05 12:17:35.000 186 32416.76 96.74 4427.70 32721.59 2010-07-05 12:17:36.000 186 32416.78 96.75 4427.69 32721.69 2010-07-05 12:17:37.000 186 32416.78 96.71 4427.69 32721.57 2010-07-05 12:17:38.000 186 32416.80 96.70 4427.64 32721.66 2010-07-05 12:17:39.000 186 32416.78 96.64 4427.67 32721.60 2010-07-05 12:17:40.000 186 32416.77 96.65 4427.68 32721.57 2010-07-05 12:17:41.000 186 32416.78 96.69 4427.69 32721.60 2010-07-05 12:17:42.000 186 32416.75 96.71 4427.65 32721.66 2010-07-05 12:17:43.000 186 32416.73 96.69 4427.60 32721.63 2010-07-05 12:17:44.000 186 32416.77 96.69 4427.62 32721.66 2010-07-05 12:17:45.000 186 32416.80 96.69 4427.64 32721.60 2010-07-05 12:17:46.000 186 32416.80 96.69 4427.63 32721.63 2010-07-05 12:17:47.000 186 32416.77 96.68 4427.61 32721.65 2010-07-05 12:17:48.000 186 32416.74 96.66 4427.59 32721.67 2010-07-05 12:17:49.000 186 32416.74 96.70 4427.56 32721.52 2010-07-05 12:17:50.000 186 32416.73 96.74 4427.57 32721.63 2010-07-05 12:17:51.000 186 32416.74 96.73 4427.58 32721.64 2010-07-05 12:17:52.000 186 32416.76 96.70 4427.61 32721.59 2010-07-05 12:17:53.000 186 32416.74 96.71 4427.61 32721.53 2010-07-05 12:17:54.000 186 32416.75 96.71 4427.61 32721.69 2010-07-05 12:17:55.000 186 32416.77 96.73 4427.58 32721.60 2010-07-05 12:17:56.000 186 32416.73 96.78 4427.55 32721.56 2010-07-05 12:17:57.000 186 32416.69 96.79 4427.52 32721.58 2010-07-05 12:17:58.000 186 32416.71 96.83 4427.52 32721.65 2010-07-05 12:17:59.000 186 32416.74 96.80 4427.48 32721.63 2010-07-05 12:18:00.000 186 32416.73 96.80 4427.49 32721.53 2010-07-05 12:18:01.000 186 32416.72 96.76 4427.49 32721.46 2010-07-05 12:18:02.000 186 32416.70 96.74 4427.52 32721.62 2010-07-05 12:18:03.000 186 32416.73 96.76 4427.49 32721.53 2010-07-05 12:18:04.000 186 32416.72 96.79 4427.45 32721.54 2010-07-05 12:18:05.000 186 32416.73 96.80 4427.50 32721.47 2010-07-05 12:18:06.000 186 32416.73 96.78 4427.55 32721.67 2010-07-05 12:18:07.000 186 32416.76 96.78 4427.57 32721.56 2010-07-05 12:18:08.000 186 32416.75 96.79 4427.56 32721.54 2010-07-05 12:18:09.000 186 32416.76 96.78 4427.53 32721.53 2010-07-05 12:18:10.000 186 32416.74 96.79 4427.48 32721.55 2010-07-05 12:18:11.000 186 32416.73 96.79 4427.50 32721.55 2010-07-05 12:18:12.000 186 32416.72 96.79 4427.49 32721.61 2010-07-05 12:18:13.000 186 32416.72 96.76 4427.47 32721.63 2010-07-05 12:18:14.000 186 32416.71 96.76 4427.47 32721.52 2010-07-05 12:18:15.000 186 32416.69 96.72 4427.48 32721.50 2010-07-05 12:18:16.000 186 32416.71 96.76 4427.49 32721.44 2010-07-05 12:18:17.000 186 32416.70 96.77 4427.47 32721.55 2010-07-05 12:18:18.000 186 32416.69 96.74 4427.48 32721.57 2010-07-05 12:18:19.000 186 32416.71 96.71 4427.50 32721.46 2010-07-05 12:18:20.000 186 32416.69 96.71 4427.53 32721.46 2010-07-05 12:18:21.000 186 32416.66 96.76 4427.49 32721.47 2010-07-05 12:18:22.000 186 32416.60 96.74 4427.48 32721.57 2010-07-05 12:18:23.000 186 32416.60 96.68 4427.50 32721.48 2010-07-05 12:18:24.000 186 32416.62 96.68 4427.53 32721.48 2010-07-05 12:18:25.000 186 32416.60 96.69 4427.54 32721.44 2010-07-05 12:18:26.000 186 32416.60 96.70 4427.50 32721.48 2010-07-05 12:18:27.000 186 32416.60 96.70 4427.49 32721.48 2010-07-05 12:18:28.000 186 32416.59 96.69 4427.52 32721.38 2010-07-05 12:18:29.000 186 32416.58 96.68 4427.55 32721.38 2010-07-05 12:18:30.000 186 32416.54 96.71 4427.55 32721.42 2010-07-05 12:18:31.000 186 32416.57 96.70 4427.57 32721.44 2010-07-05 12:18:32.000 186 32416.57 96.71 4427.52 32721.37 2010-07-05 12:18:33.000 186 32416.60 96.67 4427.48 32721.39 2010-07-05 12:18:34.000 186 32416.57 96.66 4427.49 32721.46 2010-07-05 12:18:35.000 186 32416.56 96.67 4427.48 32721.47 2010-07-05 12:18:36.000 186 32416.54 96.70 4427.52 32721.32 2010-07-05 12:18:37.000 186 32416.54 96.72 4427.49 32721.37 2010-07-05 12:18:38.000 186 32416.59 96.75 4427.48 32721.49 2010-07-05 12:18:39.000 186 32416.60 96.78 4427.51 32721.45 2010-07-05 12:18:40.000 186 32416.60 96.81 4427.55 32721.37 2010-07-05 12:18:41.000 186 32416.59 96.78 4427.53 32721.34 2010-07-05 12:18:42.000 186 32416.59 96.85 4427.49 32721.42 2010-07-05 12:18:43.000 186 32416.61 96.84 4427.49 32721.49 2010-07-05 12:18:44.000 186 32416.62 96.83 4427.47 32721.49 2010-07-05 12:18:45.000 186 32416.69 96.89 4427.43 32721.52 2010-07-05 12:18:46.000 186 32416.71 96.89 4427.51 32721.48 2010-07-05 12:18:47.000 186 32416.68 96.86 4427.48 32721.44 2010-07-05 12:18:48.000 186 32416.71 96.85 4427.49 32721.47 2010-07-05 12:18:49.000 186 32416.75 96.87 4427.52 32721.56 2010-07-05 12:18:50.000 186 32416.74 96.91 4427.51 32721.49 2010-07-05 12:18:51.000 186 32416.72 96.94 4427.49 32721.52 2010-07-05 12:18:52.000 186 32416.72 96.96 4427.48 32721.59 2010-07-05 12:18:53.000 186 32416.73 96.96 4427.46 32721.49 2010-07-05 12:18:54.000 186 32416.76 96.97 4427.50 32721.56 2010-07-05 12:18:55.000 186 32416.81 96.95 4427.48 32721.59 2010-07-05 12:18:56.000 186 32416.79 96.92 4427.47 32721.58 2010-07-05 12:18:57.000 186 32416.81 96.91 4427.50 32721.68 2010-07-05 12:18:58.000 186 32416.79 96.87 4427.51 32721.56 2010-07-05 12:18:59.000 186 32416.79 96.86 4427.53 32721.68 2010-07-05 12:19:00.000 186 32416.82 96.90 4427.55 32721.70 2010-07-05 12:19:01.000 186 32416.83 96.88 4427.53 32721.65 2010-07-05 12:19:02.000 186 32416.81 96.82 4427.54 32721.61 2010-07-05 12:19:03.000 186 32416.85 96.80 4427.56 32721.73 2010-07-05 12:19:04.000 186 32416.88 96.81 4427.57 32721.52 2010-07-05 12:19:05.000 186 32416.87 96.78 4427.54 32721.75 2010-07-05 12:19:06.000 186 32416.81 96.73 4427.53 32721.62 2010-07-05 12:19:07.000 186 32416.85 96.73 4427.51 32721.71 2010-07-05 12:19:08.000 186 32416.84 96.77 4427.50 32721.67 2010-07-05 12:19:09.000 186 32416.82 96.71 4427.47 32721.75 2010-07-05 12:19:10.000 186 32416.81 96.69 4427.49 32721.57 2010-07-05 12:19:11.000 186 32416.82 96.64 4427.48 32721.62 2010-07-05 12:19:12.000 186 32416.80 96.62 4427.43 32721.66 2010-07-05 12:19:13.000 186 32416.80 96.59 4427.46 32721.64 2010-07-05 12:19:14.000 186 32416.78 96.59 4427.49 32721.64 2010-07-05 12:19:15.000 186 32416.74 96.56 4427.51 32721.64 2010-07-05 12:19:16.000 186 32416.74 96.54 4427.48 32721.60 2010-07-05 12:19:17.000 186 32416.77 96.59 4427.45 32721.53 2010-07-05 12:19:18.000 186 32416.75 96.60 4427.44 32721.56 2010-07-05 12:19:19.000 186 32416.76 96.55 4427.42 32721.57 2010-07-05 12:19:20.000 186 32416.72 96.53 4427.43 32721.54 2010-07-05 12:19:21.000 186 32416.73 96.54 4427.43 32721.45 2010-07-05 12:19:22.000 186 32416.71 96.56 4427.44 32721.50 2010-07-05 12:19:23.000 186 32416.71 96.55 4427.47 32721.48 2010-07-05 12:19:24.000 186 32416.65 96.56 4427.42 32721.57 2010-07-05 12:19:25.000 186 32416.65 96.55 4427.41 32721.51 2010-07-05 12:19:26.000 186 32416.64 96.54 4427.42 32721.60 2010-07-05 12:19:27.000 186 32416.66 96.54 4427.44 32721.50 2010-07-05 12:19:28.000 186 32416.67 96.57 4427.40 32721.47 2010-07-05 12:19:29.000 186 32416.66 96.62 4427.41 32721.48 2010-07-05 12:19:30.000 186 32416.68 96.63 4427.41 32721.51 2010-07-05 12:19:31.000 186 32416.71 96.61 4427.40 32721.50 2010-07-05 12:19:32.000 186 32416.67 96.64 4427.40 32721.53 2010-07-05 12:19:33.000 186 32416.66 96.66 4427.38 32721.46 2010-07-05 12:19:34.000 186 32416.67 96.68 4427.41 32721.50 2010-07-05 12:19:35.000 186 32416.65 96.74 4427.42 32721.44 2010-07-05 12:19:36.000 186 32416.67 96.76 4427.41 32721.46 2010-07-05 12:19:37.000 186 32416.65 96.77 4427.46 32721.44 2010-07-05 12:19:38.000 186 32416.69 96.79 4427.44 32721.54 2010-07-05 12:19:39.000 186 32416.72 96.77 4427.37 32721.52 2010-07-05 12:19:40.000 186 32416.72 96.80 4427.35 32721.51 2010-07-05 12:19:41.000 186 32416.75 96.81 4427.38 32721.50 2010-07-05 12:19:42.000 186 32416.72 96.80 4427.41 32721.52 2010-07-05 12:19:43.000 186 32416.72 96.81 4427.41 32721.53 2010-07-05 12:19:44.000 186 32416.77 96.81 4427.39 32721.55 2010-07-05 12:19:45.000 186 32416.78 96.85 4427.38 32721.55 2010-07-05 12:19:46.000 186 32416.76 96.83 4427.36 32721.56 2010-07-05 12:19:47.000 186 32416.75 96.82 4427.38 32721.60 2010-07-05 12:19:48.000 186 32416.79 96.81 4427.38 32721.54 2010-07-05 12:19:49.000 186 32416.81 96.79 4427.35 32721.51 2010-07-05 12:19:50.000 186 32416.82 96.80 4427.36 32721.65 2010-07-05 12:19:51.000 186 32416.80 96.78 4427.39 32721.62 2010-07-05 12:19:52.000 186 32416.72 96.77 4427.32 32721.52 2010-07-05 12:19:53.000 186 32416.74 96.75 4427.32 32721.53 2010-07-05 12:19:54.000 186 32416.76 96.78 4427.29 32721.69 2010-07-05 12:19:55.000 186 32416.77 96.78 4427.29 32721.56 2010-07-05 12:19:56.000 186 32416.76 96.77 4427.31 32721.61 2010-07-05 12:19:57.000 186 32416.83 96.74 4427.34 32721.62 2010-07-05 12:19:58.000 186 32416.80 96.72 4427.32 32721.66 2010-07-05 12:19:59.000 186 32416.80 96.71 4427.29 32721.53 2010-07-05 12:20:00.000 186 32416.81 96.70 4427.28 32721.74 2010-07-05 12:20:01.000 186 32416.82 96.66 4427.28 32721.57 2010-07-05 12:20:02.000 186 32416.80 96.64 4427.30 32721.65 2010-07-05 12:20:03.000 186 32416.79 96.65 4427.33 32721.66 2010-07-05 12:20:04.000 186 32416.76 96.62 4427.36 32721.62 2010-07-05 12:20:05.000 186 32416.79 96.61 4427.32 32721.56 2010-07-05 12:20:06.000 186 32416.78 96.61 4427.32 32721.63 2010-07-05 12:20:07.000 186 32416.77 96.60 4427.32 32721.62 2010-07-05 12:20:08.000 186 32416.77 96.57 4427.34 32721.64 2010-07-05 12:20:09.000 186 32416.76 96.53 4427.30 32721.52 2010-07-05 12:20:10.000 186 32416.74 96.56 4427.29 32721.62 2010-07-05 12:20:11.000 186 32416.71 96.58 4427.31 32721.50 2010-07-05 12:20:12.000 186 32416.67 96.56 4427.31 32721.58 2010-07-05 12:20:13.000 186 32416.68 96.54 4427.30 32721.54 2010-07-05 12:20:14.000 186 32416.67 96.58 4427.30 32721.60 2010-07-05 12:20:15.000 186 32416.66 96.56 4427.31 32721.50 2010-07-05 12:20:16.000 186 32416.69 96.56 4427.32 32721.51 2010-07-05 12:20:17.000 186 32416.70 96.53 4427.33 32721.46 2010-07-05 12:20:18.000 186 32416.71 96.56 4427.30 32721.49 2010-07-05 12:20:19.000 186 32416.68 96.55 4427.28 32721.45 2010-07-05 12:20:20.000 186 32416.66 96.55 4427.31 32721.62 2010-07-05 12:20:21.000 186 32416.68 96.55 4427.30 32721.50 2010-07-05 12:20:22.000 186 32416.67 96.56 4427.30 32721.56 2010-07-05 12:20:23.000 186 32416.65 96.54 4427.30 32721.58 2010-07-05 12:20:24.000 186 32416.65 96.51 4427.29 32721.50 2010-07-05 12:20:25.000 186 32416.64 96.50 4427.33 32721.51 2010-07-05 12:20:26.000 186 32416.64 96.50 4427.36 32721.47 2010-07-05 12:20:27.000 186 32416.69 96.48 4427.35 32721.55 2010-07-05 12:20:28.000 186 32416.68 96.52 4427.35 32721.54 2010-07-05 12:20:29.000 186 32416.69 96.55 4427.32 32721.54 2010-07-05 12:20:30.000 186 32416.68 96.59 4427.31 32721.55 2010-07-05 12:20:31.000 186 32416.71 96.54 4427.26 32721.62 2010-07-05 12:20:32.000 186 32416.69 96.56 4427.22 32721.47 2010-07-05 12:20:33.000 186 32416.71 96.56 4427.24 32721.55 2010-07-05 12:20:34.000 186 32416.76 96.58 4427.25 32721.59 2010-07-05 12:20:35.000 186 32416.79 96.57 4427.27 32721.59 2010-07-05 12:20:36.000 186 32416.76 96.57 4427.24 32721.53 2010-07-05 12:20:37.000 186 32416.74 96.58 4427.23 32721.56 2010-07-05 12:20:38.000 186 32416.76 96.57 4427.23 32721.61 2010-07-05 12:20:39.000 186 32416.79 96.57 4427.23 32721.56 2010-07-05 12:20:40.000 186 32416.80 96.55 4427.25 32721.66 2010-07-05 12:20:41.000 186 32416.83 96.53 4427.23 32721.68 2010-07-05 12:20:42.000 186 32416.84 96.51 4427.21 32721.64 2010-07-05 12:20:43.000 186 32416.81 96.51 4427.22 32721.64 2010-07-05 12:20:44.000 186 32416.80 96.54 4427.24 32721.62 2010-07-05 12:20:45.000 186 32416.80 96.51 4427.19 32721.66 2010-07-05 12:20:46.000 186 32416.81 96.52 4427.21 32721.68 2010-07-05 12:20:47.000 186 32416.84 96.53 4427.21 32721.68 2010-07-05 12:20:48.000 186 32416.84 96.52 4427.21 32721.68 2010-07-05 12:20:49.000 186 32416.85 96.53 4427.21 32721.67 2010-07-05 12:20:50.000 186 32416.88 96.58 4427.19 32721.68 2010-07-05 12:20:51.000 186 32416.85 96.58 4427.17 32721.67 2010-07-05 12:20:52.000 186 32416.83 96.54 4427.17 32721.77 2010-07-05 12:20:53.000 186 32416.85 96.51 4427.14 32721.66 2010-07-05 12:20:54.000 186 32416.87 96.54 4427.10 32721.65 2010-07-05 12:20:55.000 186 32416.87 96.52 4427.11 32721.73 2010-07-05 12:20:56.000 186 32416.87 96.54 4427.09 32721.71 2010-07-05 12:20:57.000 186 32416.86 96.53 4427.09 32721.66 2010-07-05 12:20:58.000 186 32416.84 96.50 4427.11 32721.75 2010-07-05 12:20:59.000 186 32416.87 96.52 4427.13 32721.79 2010-07-05 12:21:00.000 186 32416.90 96.50 4427.15 32721.64 2010-07-05 12:21:01.000 186 32416.90 96.50 4427.15 32721.69 2010-07-05 12:21:02.000 186 32416.89 96.47 4427.11 32721.76 2010-07-05 12:21:03.000 186 32416.88 96.45 4427.11 32721.60 2010-07-05 12:21:04.000 186 32416.85 96.50 4427.09 32721.71 2010-07-05 12:21:05.000 186 32416.86 96.51 4427.09 32721.70 2010-07-05 12:21:06.000 186 32416.82 96.53 4427.11 32721.64 2010-07-05 12:21:07.000 186 32416.83 96.50 4427.13 32721.62 2010-07-05 12:21:08.000 186 32416.80 96.50 4427.10 32721.72 2010-07-05 12:21:09.000 186 32416.80 96.49 4427.10 32721.67 2010-07-05 12:21:10.000 186 32416.78 96.50 4427.11 32721.73 2010-07-05 12:21:11.000 186 32416.80 96.50 4427.10 32721.64 2010-07-05 12:21:12.000 186 32416.80 96.46 4427.09 32721.69 2010-07-05 12:21:13.000 186 32416.79 96.49 4427.05 32721.62 2010-07-05 12:21:14.000 186 32416.78 96.48 4427.05 32721.68 2010-07-05 12:21:15.000 186 32416.80 96.49 4427.10 32721.65 2010-07-05 12:21:16.000 186 32416.80 96.51 4427.08 32721.64 2010-07-05 12:21:17.000 186 32416.82 96.48 4427.04 32721.66 2010-07-05 12:21:18.000 186 32416.82 96.50 4427.04 32721.58 2010-07-05 12:21:19.000 186 32416.82 96.47 4427.04 32721.59 2010-07-05 12:21:20.000 186 32416.83 96.49 4427.05 32721.71 2010-07-05 12:21:21.000 186 32416.86 96.52 4427.06 32721.67 2010-07-05 12:21:22.000 186 32416.84 96.52 4427.08 32721.62 2010-07-05 12:21:23.000 186 32416.85 96.52 4427.09 32721.61 2010-07-05 12:21:24.000 186 32416.86 96.51 4427.04 32721.63 2010-07-05 12:21:25.000 186 32416.85 96.50 4427.04 32721.69 2010-07-05 12:21:26.000 186 32416.88 96.49 4427.05 32721.69 2010-07-05 12:21:27.000 186 32416.90 96.44 4427.05 32721.63 2010-07-05 12:21:28.000 186 32416.88 96.45 4427.05 32721.61 2010-07-05 12:21:29.000 186 32416.88 96.44 4427.05 32721.63 2010-07-05 12:21:30.000 186 32416.89 96.43 4427.03 32721.75 2010-07-05 12:21:31.000 186 32416.92 96.44 4427.07 32721.78 2010-07-05 12:21:32.000 186 32416.91 96.48 4427.05 32721.72 2010-07-05 12:21:33.000 186 32416.94 96.50 4427.05 32721.88 2010-07-05 12:21:34.000 186 32416.92 96.49 4427.04 32721.70 2010-07-05 12:21:35.000 186 32416.96 96.48 4427.04 32721.77 2010-07-05 12:21:36.000 186 32416.98 96.47 4427.04 32721.81 2010-07-05 12:21:37.000 186 32417.01 96.40 4427.04 32721.73 2010-07-05 12:21:38.000 186 32416.98 96.40 4427.07 32721.77 2010-07-05 12:21:39.000 186 32416.99 96.37 4427.05 32721.90 2010-07-05 12:21:40.000 186 32417.01 96.36 4427.07 32721.86 2010-07-05 12:21:41.000 186 32417.02 96.39 4427.08 32721.77 2010-07-05 12:21:42.000 186 32417.06 96.37 4427.10 32721.85 2010-07-05 12:21:43.000 186 32417.06 96.35 4427.11 32721.80 2010-07-05 12:21:44.000 186 32417.06 96.33 4427.09 32721.80 2010-07-05 12:21:45.000 186 32417.09 96.29 4427.07 32721.82 2010-07-05 12:21:46.000 186 32417.12 96.33 4427.07 32721.89 2010-07-05 12:21:47.000 186 32417.09 96.32 4427.04 32721.83 2010-07-05 12:21:48.000 186 32417.12 96.32 4427.01 32721.93 2010-07-05 12:21:49.000 186 32417.19 96.30 4426.99 32721.92 2010-07-05 12:21:50.000 186 32417.20 96.28 4427.03 32721.91 2010-07-05 12:21:51.000 186 32417.19 96.25 4427.03 32721.89 2010-07-05 12:21:52.000 186 32417.17 96.25 4427.04 32721.89 2010-07-05 12:21:53.000 186 32417.19 96.27 4427.07 32721.87 2010-07-05 12:21:54.000 186 32417.17 96.26 4427.10 32721.91 2010-07-05 12:21:55.000 186 32417.17 96.21 4427.07 32721.93 2010-07-05 12:21:56.000 186 32417.19 96.19 4427.03 32721.96 2010-07-05 12:21:57.000 186 32417.21 96.17 4426.99 32721.96 2010-07-05 12:21:58.000 186 32417.20 96.17 4427.01 32721.92 2010-07-05 12:21:59.000 186 32417.22 96.16 4427.02 32721.91 2010-07-05 12:22:00.000 186 32417.17 96.16 4427.03 32721.98 2010-07-05 12:22:01.000 186 32417.17 96.17 4427.02 32721.91 2010-07-05 12:22:02.000 186 32417.18 96.16 4426.99 32721.92 2010-07-05 12:22:03.000 186 32417.20 96.14 4427.00 32721.89 2010-07-05 12:22:04.000 186 32417.16 96.17 4426.98 32721.95 2010-07-05 12:22:05.000 186 32417.17 96.14 4427.00 32721.85 2010-07-05 12:22:06.000 186 32417.16 96.14 4426.99 32721.97 2010-07-05 12:22:07.000 186 32417.13 96.15 4427.00 32721.90 2010-07-05 12:22:08.000 186 32417.13 96.14 4426.96 32721.95 2010-07-05 12:22:09.000 186 32417.16 96.15 4426.91 32721.95 2010-07-05 12:22:10.000 186 32417.15 96.16 4426.90 32721.88 2010-07-05 12:22:11.000 186 32417.13 96.15 4426.98 32721.94 2010-07-05 12:22:12.000 186 32417.16 96.17 4426.97 32721.88 2010-07-05 12:22:13.000 186 32417.16 96.12 4426.92 32721.94 2010-07-05 12:22:14.000 186 32417.13 96.14 4426.93 32721.95 2010-07-05 12:22:15.000 186 32417.17 96.14 4426.94 32721.93 2010-07-05 12:22:16.000 186 32417.20 96.13 4426.93 32721.82 2010-07-05 12:22:17.000 186 32417.21 96.09 4426.92 32721.91 2010-07-05 12:22:18.000 186 32417.19 96.09 4426.93 32721.99 2010-07-05 12:22:19.000 186 32417.16 96.10 4426.94 32721.88 2010-07-05 12:22:20.000 186 32417.19 96.06 4426.98 32721.84 2010-07-05 12:22:21.000 186 32417.22 96.03 4426.95 32721.90 2010-07-05 12:22:22.000 186 32417.22 96.05 4426.96 32721.94 2010-07-05 12:22:23.000 186 32417.20 96.08 4426.97 32721.99 2010-07-05 12:22:24.000 186 32417.18 96.10 4426.95 32721.95 2010-07-05 12:22:25.000 186 32417.19 96.08 4426.93 32721.90 2010-07-05 12:22:26.000 186 32417.19 96.08 4426.88 32721.91 2010-07-05 12:22:27.000 186 32417.22 96.06 4426.91 32722.03 2010-07-05 12:22:28.000 186 32417.23 96.09 4426.91 32721.95 2010-07-05 12:22:29.000 186 32417.24 96.08 4426.88 32721.92 2010-07-05 12:22:30.000 186 32417.23 96.07 4426.90 32721.98 2010-07-05 12:22:31.000 186 32417.24 96.07 4426.90 32721.94 2010-07-05 12:22:32.000 186 32417.21 96.07 4426.90 32721.91 2010-07-05 12:22:33.000 186 32417.24 96.09 4426.90 32721.98 2010-07-05 12:22:34.000 186 32417.27 96.06 4426.91 32722.02 2010-07-05 12:22:35.000 186 32417.23 96.04 4426.88 32721.99 2010-07-05 12:22:36.000 186 32417.23 96.02 4426.88 32721.97 2010-07-05 12:22:37.000 186 32417.28 95.97 4426.89 32722.00 2010-07-05 12:22:38.000 186 32417.27 95.95 4426.88 32721.97 2010-07-05 12:22:39.000 186 32417.23 95.94 4426.85 32721.96 2010-07-05 12:22:40.000 186 32417.24 95.93 4426.90 32721.99 2010-07-05 12:22:41.000 186 32417.27 95.95 4426.93 32722.01 2010-07-05 12:22:42.000 186 32417.27 95.96 4426.92 32722.00 2010-07-05 12:22:43.000 186 32417.26 95.93 4426.92 32722.03 2010-07-05 12:22:44.000 186 32417.27 95.90 4426.91 32721.95 2010-07-05 12:22:45.000 186 32417.29 95.91 4426.89 32721.94 2010-07-05 12:22:46.000 186 32417.24 95.94 4426.90 32722.09 2010-07-05 12:22:47.000 186 32417.26 95.98 4426.90 32721.96 2010-07-05 12:22:48.000 186 32417.21 96.00 4426.92 32721.97 2010-07-05 12:22:49.000 186 32417.22 95.97 4426.93 32721.99 2010-07-05 12:22:50.000 186 32417.25 95.94 4426.90 32721.97 2010-07-05 12:22:51.000 186 32417.24 95.90 4426.91 32721.96 2010-07-05 12:22:52.000 186 32417.23 95.92 4426.87 32721.86 2010-07-05 12:22:53.000 186 32417.19 95.94 4426.87 32721.99 2010-07-05 12:22:54.000 186 32417.18 95.92 4426.89 32721.86 2010-07-05 12:22:55.000 186 32417.17 95.92 4426.90 32721.95 2010-07-05 12:22:56.000 186 32417.21 95.92 4426.93 32721.97 2010-07-05 12:22:57.000 186 32417.22 95.89 4426.89 32721.89 2010-07-05 12:22:58.000 186 32417.20 95.92 4426.89 32721.98 2010-07-05 12:22:59.000 186 32417.22 95.91 4426.90 32721.91 2010-07-05 12:23:00.000 186 32417.22 95.94 4426.90 32721.89 2010-07-05 12:23:01.000 186 32417.21 95.94 4426.93 32722.01 2010-07-05 12:23:02.000 186 32417.19 95.92 4426.96 32721.95 2010-07-05 12:23:03.000 186 32417.22 95.96 4426.94 32721.88 2010-07-05 12:23:04.000 186 32417.24 96.00 4426.91 32721.90 2010-07-05 12:23:05.000 186 32417.26 95.97 4426.89 32721.90 2010-07-05 12:23:06.000 186 32417.28 95.92 4426.91 32721.97 2010-07-05 12:23:07.000 186 32417.25 95.88 4426.90 32721.90 2010-07-05 12:23:08.000 186 32417.27 95.89 4426.86 32722.01 2010-07-05 12:23:09.000 186 32417.27 95.90 4426.85 32721.93 2010-07-05 12:23:10.000 186 32417.26 95.87 4426.83 32721.95 2010-07-05 12:23:11.000 186 32417.30 95.86 4426.83 32721.97 2010-07-05 12:23:12.000 186 32417.31 95.87 4426.79 32722.01 2010-07-05 12:23:13.000 186 32417.37 95.88 4426.80 32722.00 2010-07-05 12:23:14.000 186 32417.38 95.88 4426.82 32722.06 2010-07-05 12:23:15.000 186 32417.39 95.92 4426.84 32722.00 2010-07-05 12:23:16.000 186 32417.39 95.96 4426.81 32722.10 2010-07-05 12:23:17.000 186 32417.39 95.93 4426.77 32722.01 2010-07-05 12:23:18.000 186 32417.39 95.95 4426.74 32722.09 2010-07-05 12:23:19.000 186 32417.40 95.96 4426.74 32722.08 2010-07-05 12:23:20.000 186 32417.40 95.94 4426.78 32722.05 2010-07-05 12:23:21.000 186 32417.38 95.91 4426.78 32722.10 2010-07-05 12:23:22.000 186 32417.39 95.92 4426.71 32722.06 2010-07-05 12:23:23.000 186 32417.43 95.89 4426.72 32722.06 2010-07-05 12:23:24.000 186 32417.43 95.87 4426.75 32722.05 2010-07-05 12:23:25.000 186 32417.44 95.88 4426.70 32722.18 2010-07-05 12:23:26.000 186 32417.45 95.90 4426.75 32722.07 2010-07-05 12:23:27.000 186 32417.46 95.87 4426.78 32722.11 2010-07-05 12:23:28.000 186 32417.49 95.89 4426.75 32722.21 2010-07-05 12:23:29.000 186 32417.50 95.90 4426.77 32722.11 2010-07-05 12:23:30.000 186 32417.48 95.86 4426.79 32722.19 2010-07-05 12:23:31.000 186 32417.51 95.83 4426.81 32722.03 2010-07-05 12:23:32.000 186 32417.52 95.85 4426.78 32722.20 2010-07-05 12:23:33.000 186 32417.53 95.86 4426.78 32722.20 2010-07-05 12:23:34.000 186 32417.48 95.83 4426.77 32722.12 2010-07-05 12:23:35.000 186 32417.49 95.79 4426.71 32722.20 2010-07-05 12:23:36.000 186 32417.49 95.79 4426.67 32722.17 2010-07-05 12:23:37.000 186 32417.52 95.77 4426.67 32722.15 2010-07-05 12:23:38.000 186 32417.58 95.81 4426.73 32722.21 2010-07-05 12:23:39.000 186 32417.55 95.78 4426.75 32722.25 2010-07-05 12:23:40.000 186 32417.53 95.74 4426.75 32722.22 2010-07-05 12:23:41.000 186 32417.49 95.75 4426.73 32722.09 2010-07-05 12:23:42.000 186 32417.49 95.76 4426.72 32722.22 2010-07-05 12:23:43.000 186 32417.49 95.73 4426.73 32722.20 2010-07-05 12:23:44.000 186 32417.46 95.71 4426.71 32722.26 2010-07-05 12:23:45.000 186 32417.46 95.69 4426.67 32722.11 2010-07-05 12:23:46.000 186 32417.48 95.72 4426.67 32722.14 2010-07-05 12:23:47.000 186 32417.48 95.72 4426.66 32722.16 2010-07-05 12:23:48.000 186 32417.47 95.70 4426.69 32722.15 2010-07-05 12:23:49.000 186 32417.45 95.69 4426.71 32722.22 2010-07-05 12:23:50.000 186 32417.47 95.67 4426.73 32722.12 2010-07-05 12:23:51.000 186 32417.48 95.64 4426.69 32722.16 2010-07-05 12:23:52.000 186 32417.48 95.65 4426.73 32722.11 2010-07-05 12:23:53.000 186 32417.49 95.66 4426.73 32722.15 2010-07-05 12:23:54.000 186 32417.48 95.66 4426.71 32722.09 2010-07-05 12:23:55.000 186 32417.47 95.71 4426.71 32722.19 2010-07-05 12:23:56.000 186 32417.46 95.72 4426.70 32722.14 2010-07-05 12:23:57.000 186 32417.46 95.71 4426.70 32722.14 2010-07-05 12:23:58.000 186 32417.47 95.72 4426.71 32722.11 2010-07-05 12:23:59.000 186 32417.46 95.69 4426.68 32722.03 2010-07-05 12:24:00.000 186 32417.47 95.69 4426.65 32722.13 2010-07-05 12:24:01.000 186 32417.45 95.70 4426.66 32722.12 2010-07-05 12:24:02.000 186 32417.47 95.70 4426.63 32722.04 2010-07-05 12:24:03.000 186 32417.46 95.69 4426.65 32722.09 2010-07-05 12:24:04.000 186 32417.45 95.71 4426.63 32722.13 2010-07-05 12:24:05.000 186 32417.42 95.68 4426.61 32722.06 2010-07-05 12:24:06.000 186 32417.39 95.69 4426.64 32722.12 2010-07-05 12:24:07.000 186 32417.40 95.66 4426.62 32722.05 2010-07-05 12:24:08.000 186 32417.40 95.68 4426.61 32721.98 2010-07-05 12:24:09.000 186 32417.38 95.72 4426.64 32722.02 2010-07-05 12:24:10.000 186 32417.37 95.70 4426.63 32722.01 2010-07-05 12:24:11.000 186 32417.36 95.67 4426.64 32722.04 2010-07-05 12:24:12.000 186 32417.35 95.66 4426.62 32722.02 2010-07-05 12:24:13.000 186 32417.36 95.66 4426.61 32722.08 2010-07-05 12:24:14.000 186 32417.31 95.68 4426.61 32722.05 2010-07-05 12:24:15.000 186 32417.32 95.69 4426.63 32721.94 2010-07-05 12:24:16.000 186 32417.27 95.72 4426.66 32722.02 2010-07-05 12:24:17.000 186 32417.26 95.71 4426.64 32722.01 2010-07-05 12:24:18.000 186 32417.31 95.70 4426.66 32722.07 2010-07-05 12:24:19.000 186 32417.31 95.70 4426.69 32722.05 2010-07-05 12:24:20.000 186 32417.32 95.72 4426.69 32721.96 2010-07-05 12:24:21.000 186 32417.35 95.75 4426.70 32721.95 2010-07-05 12:24:22.000 186 32417.34 95.78 4426.68 32722.09 2010-07-05 12:24:23.000 186 32417.34 95.77 4426.67 32722.04 2010-07-05 12:24:24.000 186 32417.32 95.80 4426.66 32722.02 2010-07-05 12:24:25.000 186 32417.37 95.79 4426.65 32722.05 2010-07-05 12:24:26.000 186 32417.34 95.77 4426.66 32722.07 2010-07-05 12:24:27.000 186 32417.35 95.79 4426.65 32722.07 2010-07-05 12:24:28.000 186 32417.33 95.81 4426.65 32722.06 2010-07-05 12:24:29.000 186 32417.31 95.80 4426.64 32722.10 2010-07-05 12:24:30.000 186 32417.28 95.81 4426.64 32722.00 2010-07-05 12:24:31.000 186 32417.32 95.80 4426.61 32722.12 2010-07-05 12:24:32.000 186 32417.33 95.82 4426.64 32721.95 2010-07-05 12:24:33.000 186 32417.32 95.79 4426.63 32722.09 2010-07-05 12:24:34.000 186 32417.29 95.79 4426.62 32722.09 2010-07-05 12:24:35.000 186 32417.28 95.75 4426.64 32722.05 2010-07-05 12:24:36.000 186 32417.29 95.74 4426.61 32722.05 2010-07-05 12:24:37.000 186 32417.32 95.77 4426.61 32722.01 2010-07-05 12:24:38.000 186 32417.31 95.75 4426.64 32722.11 2010-07-05 12:24:39.000 186 32417.28 95.70 4426.64 32722.00 2010-07-05 12:24:40.000 186 32417.27 95.69 4426.62 32722.00 2010-07-05 12:24:41.000 186 32417.28 95.67 4426.56 32721.98 2010-07-05 12:24:42.000 186 32417.23 95.68 4426.57 32722.01 2010-07-05 12:24:43.000 186 32417.21 95.66 4426.55 32721.97 2010-07-05 12:24:44.000 186 32417.22 95.64 4426.52 32721.95 2010-07-05 12:24:45.000 186 32417.21 95.63 4426.53 32721.90 2010-07-05 12:24:46.000 186 32417.23 95.64 4426.57 32722.00 2010-07-05 12:24:47.000 186 32417.24 95.63 4426.53 32721.92 2010-07-05 12:24:48.000 186 32417.22 95.65 4426.55 32721.98 2010-07-05 12:24:49.000 186 32417.24 95.67 4426.56 32721.89 2010-07-05 12:24:50.000 186 32417.20 95.65 4426.57 32722.04 2010-07-05 12:24:51.000 186 32417.19 95.62 4426.54 32721.82 2010-07-05 12:24:52.000 186 32417.20 95.64 4426.49 32721.97 2010-07-05 12:24:53.000 186 32417.23 95.65 4426.52 32721.93 2010-07-05 12:24:54.000 186 32417.19 95.66 4426.57 32721.93 2010-07-05 12:24:55.000 186 32417.12 95.64 4426.55 32721.86 2010-07-05 12:24:56.000 186 32417.11 95.61 4426.52 32721.89 2010-07-05 12:24:57.000 186 32417.13 95.59 4426.53 32721.95 2010-07-05 12:24:58.000 186 32417.15 95.59 4426.53 32721.88 2010-07-05 12:24:59.000 186 32417.13 95.62 4426.56 32721.81 2010-07-05 12:25:00.000 186 32417.10 95.59 4426.54 32721.85 2010-07-05 12:25:01.000 186 32417.09 95.60 4426.54 32721.89 2010-07-05 12:25:02.000 186 32417.11 95.61 4426.52 32721.80 2010-07-05 12:25:03.000 186 32417.11 95.64 4426.52 32721.69 2010-07-05 12:25:04.000 186 32417.06 95.69 4426.53 32721.80 2010-07-05 12:25:05.000 186 32417.01 95.67 4426.56 32721.87 2010-07-05 12:25:06.000 186 32416.99 95.67 4426.56 32721.67 2010-07-05 12:25:07.000 186 32417.03 95.69 4426.54 32721.72 2010-07-05 12:25:08.000 186 32417.02 95.67 4426.50 32721.83 2010-07-05 12:25:09.000 186 32417.02 95.64 4426.48 32721.73 2010-07-05 12:25:10.000 186 32416.98 95.64 4426.49 32721.64 2010-07-05 12:25:11.000 186 32417.00 95.62 4426.49 32721.72 2010-07-05 12:25:12.000 186 32417.01 95.66 4426.53 32721.74 2010-07-05 12:25:13.000 186 32417.03 95.64 4426.51 32721.80 2010-07-05 12:25:14.000 186 32417.03 95.62 4426.50 32721.75 2010-07-05 12:25:15.000 186 32417.04 95.62 4426.47 32721.78 2010-07-05 12:25:16.000 186 32417.01 95.67 4426.50 32721.78 2010-07-05 12:25:17.000 186 32417.05 95.67 4426.55 32721.75 2010-07-05 12:25:18.000 186 32417.06 95.71 4426.56 32721.71 2010-07-05 12:25:19.000 186 32417.07 95.71 4426.53 32721.72 2010-07-05 12:25:20.000 186 32417.08 95.76 4426.50 32721.83 2010-07-05 12:25:21.000 186 32417.06 95.75 4426.47 32721.73 2010-07-05 12:25:22.000 186 32417.08 95.80 4426.48 32721.82 2010-07-05 12:25:23.000 186 32417.10 95.81 4426.51 32721.75 2010-07-05 12:25:24.000 186 32417.09 95.81 4426.54 32721.75 2010-07-05 12:25:25.000 186 32417.08 95.77 4426.52 32721.81 2010-07-05 12:25:26.000 186 32417.03 95.80 4426.53 32721.78 2010-07-05 12:25:27.000 186 32417.04 95.81 4426.55 32721.77 2010-07-05 12:25:28.000 186 32417.05 95.76 4426.57 32721.77 2010-07-05 12:25:29.000 186 32417.04 95.74 4426.55 32721.78 2010-07-05 12:25:30.000 186 32417.05 95.78 4426.51 32721.81 2010-07-05 12:25:31.000 186 32417.04 95.77 4426.45 32721.74 2010-07-05 12:25:32.000 186 32417.03 95.80 4426.47 32721.79 2010-07-05 12:25:33.000 186 32417.04 95.77 4426.51 32721.76 2010-07-05 12:25:34.000 186 32417.02 95.79 4426.50 32721.79 2010-07-05 12:25:35.000 186 32417.04 95.78 4426.52 32721.79 2010-07-05 12:25:36.000 186 32417.03 95.80 4426.51 32721.82 2010-07-05 12:25:37.000 186 32417.01 95.78 4426.48 32721.73 2010-07-05 12:25:38.000 186 32417.01 95.79 4426.51 32721.76 2010-07-05 12:25:39.000 186 32417.01 95.77 4426.46 32721.74 2010-07-05 12:25:40.000 186 32416.98 95.79 4426.48 32721.69 2010-07-05 12:25:41.000 186 32416.98 95.77 4426.49 32721.81 2010-07-05 12:25:42.000 186 32416.97 95.75 4426.48 32721.64 2010-07-05 12:25:43.000 186 32416.98 95.80 4426.47 32721.64 2010-07-05 12:25:44.000 186 32416.95 95.84 4426.44 32721.65 2010-07-05 12:25:45.000 186 32416.90 95.80 4426.42 32721.65 2010-07-05 12:25:46.000 186 32416.84 95.83 4426.42 32721.56 2010-07-05 12:25:47.000 186 32416.83 95.81 4426.42 32721.57 2010-07-05 12:25:48.000 186 32416.81 95.82 4426.41 32721.51 2010-07-05 12:25:49.000 186 32416.80 95.80 4426.39 32721.54 2010-07-05 12:25:50.000 186 32416.75 95.75 4426.38 32721.55 2010-07-05 12:25:51.000 186 32416.72 95.75 4426.37 32721.53 2010-07-05 12:25:52.000 186 32416.74 95.82 4426.38 32721.42 2010-07-05 12:25:53.000 186 32416.74 95.81 4426.41 32721.46 2010-07-05 12:25:54.000 186 32416.69 95.81 4426.39 32721.49 2010-07-05 12:25:55.000 186 32416.72 95.82 4426.35 32721.47 2010-07-05 12:25:56.000 186 32416.71 95.84 4426.42 32721.42 2010-07-05 12:25:57.000 186 32416.71 95.85 4426.49 32721.35 2010-07-05 12:25:58.000 186 32416.73 95.85 4426.47 32721.34 2010-07-05 12:25:59.000 186 32416.74 95.83 4426.48 32721.39 2010-07-05 12:26:00.000 186 32416.70 95.82 4426.45 32721.41 2010-07-05 12:26:01.000 186 32416.67 95.85 4426.47 32721.35 2010-07-05 12:26:02.000 186 32416.65 95.88 4426.48 32721.38 2010-07-05 12:26:03.000 186 32416.64 95.89 4426.44 32721.32 2010-07-05 12:26:04.000 186 32416.65 95.91 4426.41 32721.43 2010-07-05 12:26:05.000 186 32416.68 95.90 4426.41 32721.32 2010-07-05 12:26:06.000 186 32416.66 95.88 4426.45 32721.33 2010-07-05 12:26:07.000 186 32416.64 95.87 4426.42 32721.38 2010-07-05 12:26:08.000 186 32416.67 95.88 4426.38 32721.26 2010-07-05 12:26:09.000 186 32416.67 95.90 4426.36 32721.34 2010-07-05 12:26:10.000 186 32416.68 95.90 4426.43 32721.28 2010-07-05 12:26:11.000 186 32416.65 95.88 4426.44 32721.26 2010-07-05 12:26:12.000 186 32416.67 95.92 4426.37 32721.28 2010-07-05 12:26:13.000 186 32416.64 95.89 4426.39 32721.39 2010-07-05 12:26:14.000 186 32416.58 95.88 4426.42 32721.27 2010-07-05 12:26:15.000 186 32416.60 95.91 4426.39 32721.33 2010-07-05 12:26:16.000 186 32416.64 95.89 4426.38 32721.28 2010-07-05 12:26:17.000 186 32416.63 95.87 4426.38 32721.30 2010-07-05 12:26:18.000 186 32416.61 95.90 4426.40 32721.27 2010-07-05 12:26:19.000 186 32416.63 95.89 4426.40 32721.26 2010-07-05 12:26:20.000 186 32416.63 95.88 4426.39 32721.30 2010-07-05 12:26:21.000 186 32416.64 95.92 4426.40 32721.28 2010-07-05 12:26:22.000 186 32416.63 95.91 4426.42 32721.21 2010-07-05 12:26:23.000 186 32416.62 95.87 4426.41 32721.27 2010-07-05 12:26:24.000 186 32416.60 95.84 4426.38 32721.25 2010-07-05 12:26:25.000 186 32416.62 95.85 4426.35 32721.30 2010-07-05 12:26:26.000 186 32416.61 95.86 4426.34 32721.30 2010-07-05 12:26:27.000 186 32416.59 95.86 4426.33 32721.21 2010-07-05 12:26:28.000 186 32416.58 95.88 4426.33 32721.32 2010-07-05 12:26:29.000 186 32416.61 95.82 4426.30 32721.22 2010-07-05 12:26:30.000 186 32416.57 95.81 4426.26 32721.16 2010-07-05 12:26:31.000 186 32416.58 95.82 4426.29 32721.33 2010-07-05 12:26:32.000 186 32416.56 95.84 4426.34 32721.21 2010-07-05 12:26:33.000 186 32416.51 95.85 4426.34 32721.24 2010-07-05 12:26:34.000 186 32416.51 95.87 4426.29 32721.21 2010-07-05 12:26:35.000 186 32416.56 95.85 4426.30 32721.15 2010-07-05 12:26:36.000 186 32416.52 95.86 4426.29 32721.31 2010-07-05 12:26:37.000 186 32416.55 95.89 4426.27 32721.26 2010-07-05 12:26:38.000 186 32416.58 95.91 4426.25 32721.20 2010-07-05 12:26:39.000 186 32416.57 95.87 4426.29 32721.25 2010-07-05 12:26:40.000 186 32416.58 95.91 4426.34 32721.22 2010-07-05 12:26:41.000 186 32416.57 95.91 4426.33 32721.22 2010-07-05 12:26:42.000 186 32416.56 95.94 4426.31 32721.29 2010-07-05 12:26:43.000 186 32416.57 95.92 4426.32 32721.16 2010-07-05 12:26:44.000 186 32416.54 95.89 4426.30 32721.18 2010-07-05 12:26:45.000 186 32416.53 95.90 4426.28 32721.12 2010-07-05 12:26:46.000 186 32416.53 95.91 4426.27 32721.24 2010-07-05 12:26:47.000 186 32416.52 95.92 4426.26 32721.15 2010-07-05 12:26:48.000 186 32416.54 95.97 4426.24 32721.24 2010-07-05 12:26:49.000 186 32416.55 95.95 4426.27 32721.11 2010-07-05 12:26:50.000 186 32416.50 95.93 4426.27 32721.16 2010-07-05 12:26:51.000 186 32416.51 95.96 4426.28 32721.19 2010-07-05 12:26:52.000 186 32416.46 96.00 4426.26 32721.16 2010-07-05 12:26:53.000 186 32416.45 95.95 4426.26 32721.10 2010-07-05 12:26:54.000 186 32416.40 95.95 4426.26 32721.09 2010-07-05 12:26:55.000 186 32416.40 95.98 4426.26 32721.15 2010-07-05 12:26:56.000 186 32416.42 96.01 4426.30 32721.19 2010-07-05 12:26:57.000 186 32416.36 96.03 4426.27 32721.00 2010-07-05 12:26:58.000 186 32416.36 96.03 4426.26 32721.02 2010-07-05 12:26:59.000 186 32416.35 96.05 4426.24 32721.11 2010-07-05 12:27:00.000 186 32416.38 96.01 4426.27 32721.05 2010-07-05 12:27:01.000 186 32416.38 96.02 4426.32 32720.97 2010-07-05 12:27:02.000 186 32416.38 96.01 4426.29 32720.99 2010-07-05 12:27:03.000 186 32416.38 95.97 4426.29 32721.03 2010-07-05 12:27:04.000 186 32416.36 95.97 4426.33 32720.94 2010-07-05 12:27:05.000 186 32416.40 95.96 4426.33 32720.99 2010-07-05 12:27:06.000 186 32416.38 96.00 4426.31 32721.07 2010-07-05 12:27:07.000 186 32416.38 96.02 4426.27 32721.03 2010-07-05 12:27:08.000 186 32416.39 96.01 4426.25 32721.08 2010-07-05 12:27:09.000 186 32416.41 96.00 4426.22 32720.98 2010-07-05 12:27:10.000 186 32416.36 95.95 4426.24 32721.13 2010-07-05 12:27:11.000 186 32416.38 95.94 4426.23 32721.01 2010-07-05 12:27:12.000 186 32416.38 95.96 4426.25 32721.06 2010-07-05 12:27:13.000 186 32416.35 95.94 4426.27 32721.04 2010-07-05 12:27:14.000 186 32416.34 95.92 4426.22 32721.12 2010-07-05 12:27:15.000 186 32416.39 95.94 4426.26 32721.06 2010-07-05 12:27:16.000 186 32416.41 95.96 4426.24 32721.06 2010-07-05 12:27:17.000 186 32416.43 95.91 4426.24 32721.01 2010-07-05 12:27:18.000 186 32416.43 95.86 4426.23 32721.04 2010-07-05 12:27:19.000 186 32416.44 95.86 4426.22 32721.11 2010-07-05 12:27:20.000 186 32416.41 95.89 4426.20 32721.20 2010-07-05 12:27:21.000 186 32416.41 95.89 4426.17 32721.13 2010-07-05 12:27:22.000 186 32416.43 95.92 4426.18 32721.04 2010-07-05 12:27:23.000 186 32416.46 95.89 4426.17 32721.15 2010-07-05 12:27:24.000 186 32416.42 95.88 4426.17 32721.04 2010-07-05 12:27:25.000 186 32416.47 95.86 4426.20 32721.14 2010-07-05 12:27:26.000 186 32416.50 95.87 4426.24 32721.13 2010-07-05 12:27:27.000 186 32416.48 95.86 4426.20 32721.22 2010-07-05 12:27:28.000 186 32416.50 95.90 4426.20 32721.22 2010-07-05 12:27:29.000 186 32416.51 95.89 4426.19 32721.17 2010-07-05 12:27:30.000 186 32416.52 95.87 4426.21 32721.16 2010-07-05 12:27:31.000 186 32416.54 95.79 4426.20 32721.22 2010-07-05 12:27:32.000 186 32416.54 95.81 4426.18 32721.27 2010-07-05 12:27:33.000 186 32416.53 95.79 4426.21 32721.11 2010-07-05 12:27:34.000 186 32416.53 95.78 4426.19 32721.24 2010-07-05 12:27:35.000 186 32416.56 95.73 4426.20 32721.28 2010-07-05 12:27:36.000 186 32416.54 95.77 4426.21 32721.20 2010-07-05 12:27:37.000 186 32416.56 95.81 4426.27 32721.20 2010-07-05 12:27:38.000 186 32416.56 95.85 4426.24 32721.20 2010-07-05 12:27:39.000 186 32416.57 95.82 4426.24 32721.16 2010-07-05 12:27:40.000 186 32416.52 95.83 4426.24 32721.19 2010-07-05 12:27:41.000 186 32416.49 95.82 4426.19 32721.25 2010-07-05 12:27:42.000 186 32416.47 95.81 4426.15 32721.14 2010-07-05 12:27:43.000 186 32416.43 95.80 4426.12 32721.23 2010-07-05 12:27:44.000 186 32416.36 95.80 4426.14 32721.09 2010-07-05 12:27:45.000 186 32416.34 95.80 4426.17 32721.12 2010-07-05 12:27:46.000 186 32416.28 95.86 4426.15 32720.96 2010-07-05 12:27:47.000 186 32416.24 95.89 4426.14 32720.98 2010-07-05 12:27:48.000 186 32416.17 95.93 4426.21 32721.00 2010-07-05 12:27:49.000 186 32416.11 95.90 4426.20 32720.86 2010-07-05 12:27:50.000 186 32416.07 95.92 4426.20 32720.87 2010-07-05 12:27:51.000 186 32416.01 95.96 4426.22 32720.88 2010-07-05 12:27:52.000 186 32415.95 96.00 4426.20 32720.72 2010-07-05 12:27:53.000 186 32415.93 96.00 4426.22 32720.77 2010-07-05 12:27:54.000 186 32415.91 96.04 4426.22 32720.59 2010-07-05 12:27:55.000 186 32415.85 96.05 4426.20 32720.75 2010-07-05 12:27:56.000 186 32415.82 96.09 4426.19 32720.53 2010-07-05 12:27:57.000 186 32415.81 96.14 4426.17 32720.53 2010-07-05 12:27:58.000 186 32415.80 96.19 4426.15 32720.55 2010-07-05 12:27:59.000 186 32415.73 96.24 4426.15 32720.45 2010-07-05 12:28:00.000 186 32415.69 96.23 4426.18 32720.46 2010-07-05 12:28:01.000 186 32415.64 96.22 4426.17 32720.41 2010-07-05 12:28:02.000 186 32415.61 96.24 4426.19 32720.35 2010-07-05 12:28:03.000 186 32415.59 96.29 4426.22 32720.44 2010-07-05 12:28:04.000 186 32415.56 96.29 4426.21 32720.26 2010-07-05 12:28:05.000 186 32415.56 96.28 4426.15 32720.22 2010-07-05 12:28:06.000 186 32415.52 96.33 4426.19 32720.23 2010-07-05 12:28:07.000 186 32415.51 96.36 4426.18 32720.15 2010-07-05 12:28:08.000 186 32415.46 96.37 4426.17 32720.22 2010-07-05 12:28:09.000 186 32415.41 96.39 4426.07 32720.13 2010-07-05 12:28:10.000 186 32415.39 96.40 4426.07 32720.12 2010-07-05 12:28:11.000 186 32415.38 96.43 4426.08 32720.13 2010-07-05 12:28:12.000 186 32415.35 96.44 4426.11 32720.03 2010-07-05 12:28:13.000 186 32415.33 96.44 4426.12 32719.94 2010-07-05 12:28:14.000 186 32415.30 96.47 4426.08 32719.99 2010-07-05 12:28:15.000 186 32415.25 96.49 4426.09 32720.05 2010-07-05 12:28:16.000 186 32415.25 96.51 4426.08 32719.93 2010-07-05 12:28:17.000 186 32415.25 96.50 4426.06 32719.98 2010-07-05 12:28:18.000 186 32415.25 96.51 4426.07 32719.99 2010-07-05 12:28:19.000 186 32415.26 96.51 4426.10 32719.91 2010-07-05 12:28:20.000 186 32415.26 96.54 4426.11 32720.00 2010-07-05 12:28:21.000 186 32415.22 96.54 4426.09 32719.87 2010-07-05 12:28:22.000 186 32415.21 96.53 4426.08 32719.92 2010-07-05 12:28:23.000 186 32415.24 96.56 4426.11 32719.96 2010-07-05 12:28:24.000 186 32415.25 96.56 4426.11 32719.87 2010-07-05 12:28:25.000 186 32415.26 96.55 4426.10 32719.90 2010-07-05 12:28:26.000 186 32415.28 96.51 4426.10 32719.96 2010-07-05 12:28:27.000 186 32415.29 96.47 4426.13 32720.02 2010-07-05 12:28:28.000 186 32415.35 96.45 4426.15 32719.92 2010-07-05 12:28:29.000 186 32415.40 96.44 4426.16 32720.04 2010-07-05 12:28:30.000 186 32415.41 96.44 4426.17 32719.96 2010-07-05 12:28:31.000 186 32415.39 96.42 4426.20 32720.15 2010-07-05 12:28:32.000 186 32415.40 96.39 4426.17 32719.94 2010-07-05 12:28:33.000 186 32415.44 96.41 4426.14 32720.14 2010-07-05 12:28:34.000 186 32415.46 96.38 4426.16 32720.12 2010-07-05 12:28:35.000 186 32415.46 96.36 4426.13 32720.10 2010-07-05 12:28:36.000 186 32415.44 96.35 4426.10 32720.09 2010-07-05 12:28:37.000 186 32415.52 96.32 4426.12 32720.17 2010-07-05 12:28:38.000 186 32415.51 96.33 4426.11 32720.18 2010-07-05 12:28:39.000 186 32415.53 96.29 4426.14 32720.16 2010-07-05 12:28:40.000 186 32415.58 96.29 4426.13 32720.17 2010-07-05 12:28:41.000 186 32415.60 96.28 4426.15 32720.17 2010-07-05 12:28:42.000 186 32415.58 96.29 4426.15 32720.25 2010-07-05 12:28:43.000 186 32415.55 96.26 4426.11 32720.25 2010-07-05 12:28:44.000 186 32415.53 96.22 4426.18 32720.24 2010-07-05 12:28:45.000 186 32415.54 96.19 4426.16 32720.20 2010-07-05 12:28:46.000 186 32415.56 96.22 4426.13 32720.23 2010-07-05 12:28:47.000 186 32415.58 96.19 4426.17 32720.31 2010-07-05 12:28:48.000 186 32415.56 96.21 4426.19 32720.26 2010-07-05 12:28:49.000 186 32415.57 96.19 4426.18 32720.24 2010-07-05 12:28:50.000 186 32415.56 96.19 4426.16 32720.23 2010-07-05 12:28:51.000 186 32415.59 96.17 4426.19 32720.37 2010-07-05 12:28:52.000 186 32415.62 96.19 4426.21 32720.25 2010-07-05 12:28:53.000 186 32415.59 96.21 4426.20 32720.30 2010-07-05 12:28:54.000 186 32415.63 96.21 4426.22 32720.29 2010-07-05 12:28:55.000 186 32415.61 96.17 4426.16 32720.19 2010-07-05 12:28:56.000 186 32415.60 96.18 4426.14 32720.22 2010-07-05 12:28:57.000 186 32415.60 96.20 4426.19 32720.25 2010-07-05 12:28:58.000 186 32415.60 96.18 4426.18 32720.20 2010-07-05 12:28:59.000 186 32415.63 96.17 4426.19 32720.26 2010-07-05 12:29:00.000 186 32415.62 96.15 4426.21 32720.25 2010-07-05 12:29:01.000 186 32415.61 96.14 4426.24 32720.18 2010-07-05 12:29:02.000 186 32415.57 96.19 4426.24 32720.27 2010-07-05 12:29:03.000 186 32415.57 96.20 4426.19 32720.17 2010-07-05 12:29:04.000 186 32415.59 96.19 4426.19 32720.22 2010-07-05 12:29:05.000 186 32415.52 96.17 4426.19 32720.24 2010-07-05 12:29:06.000 186 32415.52 96.20 4426.19 32720.18 2010-07-05 12:29:07.000 186 32415.50 96.20 4426.21 32720.15 2010-07-05 12:29:08.000 186 32415.48 96.22 4426.22 32720.09 2010-07-05 12:29:09.000 186 32415.48 96.20 4426.20 32720.22 2010-07-05 12:29:10.000 186 32415.47 96.23 4426.21 32720.09 2010-07-05 12:29:11.000 186 32415.43 96.23 4426.19 32720.13 2010-07-05 12:29:12.000 186 32415.45 96.23 4426.17 32720.06 2010-07-05 12:29:13.000 186 32415.45 96.25 4426.18 32720.16 2010-07-05 12:29:14.000 186 32415.43 96.25 4426.18 32719.99 2010-07-05 12:29:15.000 186 32415.40 96.21 4426.18 32720.08 2010-07-05 12:29:16.000 186 32415.40 96.20 4426.22 32720.04 2010-07-05 12:29:17.000 186 32415.43 96.20 4426.20 32720.03 2010-07-05 12:29:18.000 186 32415.42 96.23 4426.24 32720.01 2010-07-05 12:29:19.000 186 32415.41 96.23 4426.23 32720.15 2010-07-05 12:29:20.000 186 32415.42 96.25 4426.18 32720.04 2010-07-05 12:29:21.000 186 32415.44 96.22 4426.18 32719.95 2010-07-05 12:29:22.000 186 32415.44 96.21 4426.18 32720.02 2010-07-05 12:29:23.000 186 32415.44 96.22 4426.24 32720.08 2010-07-05 12:29:24.000 186 32415.46 96.26 4426.19 32720.03 2010-07-05 12:29:25.000 186 32415.49 96.23 4426.20 32720.08 2010-07-05 12:29:26.000 186 32415.49 96.24 4426.18 32720.15 2010-07-05 12:29:27.000 186 32415.52 96.23 4426.19 32720.09 2010-07-05 12:29:28.000 186 32415.49 96.21 4426.19 32720.07 2010-07-05 12:29:29.000 186 32415.46 96.22 4426.19 32720.14 2010-07-05 12:29:30.000 186 32415.44 96.23 4426.16 32720.19 2010-07-05 12:29:31.000 186 32415.47 96.20 4426.17 32720.12 2010-07-05 12:29:32.000 186 32415.49 96.18 4426.19 32720.16 2010-07-05 12:29:33.000 186 32415.52 96.16 4426.16 32720.09 2010-07-05 12:29:34.000 186 32415.52 96.15 4426.16 32720.14 2010-07-05 12:29:35.000 186 32415.51 96.13 4426.16 32720.26 2010-07-05 12:29:36.000 186 32415.56 96.15 4426.16 32720.18 2010-07-05 12:29:37.000 186 32415.56 96.13 4426.17 32720.18 2010-07-05 12:29:38.000 186 32415.54 96.12 4426.15 32720.28 2010-07-05 12:29:39.000 186 32415.59 96.09 4426.17 32720.26 2010-07-05 12:29:40.000 186 32415.60 96.07 4426.17 32720.30 2010-07-05 12:29:41.000 186 32415.60 96.07 4426.17 32720.31 2010-07-05 12:29:42.000 186 32415.62 96.03 4426.16 32720.36 2010-07-05 12:29:43.000 186 32415.61 96.04 4426.19 32720.29 2010-07-05 12:29:44.000 186 32415.61 96.04 4426.22 32720.40 2010-07-05 12:29:45.000 186 32415.62 96.04 4426.24 32720.27 2010-07-05 12:29:46.000 186 32415.63 96.00 4426.26 32720.29 2010-07-05 12:29:47.000 186 32415.63 95.98 4426.22 32720.38 2010-07-05 12:29:48.000 186 32415.67 95.99 4426.19 32720.35 2010-07-05 12:29:49.000 186 32415.70 95.98 4426.20 32720.34 2010-07-05 12:29:50.000 186 32415.71 95.96 4426.19 32720.46 2010-07-05 12:29:51.000 186 32415.73 95.95 4426.18 32720.41 2010-07-05 12:29:52.000 186 32415.72 95.94 4426.19 32720.40 2010-07-05 12:29:53.000 186 32415.68 95.94 4426.19 32720.33 2010-07-05 12:29:54.000 186 32415.69 95.90 4426.23 32720.41 2010-07-05 12:29:55.000 186 32415.72 95.88 4426.21 32720.50 2010-07-05 12:29:56.000 186 32415.77 95.86 4426.16 32720.40 2010-07-05 12:29:57.000 186 32415.76 95.84 4426.20 32720.49 2010-07-05 12:29:58.000 186 32415.72 95.87 4426.21 32720.45 2010-07-05 12:29:59.000 186 32415.72 95.84 4426.17 32720.40 2010-07-05 12:30:00.000 186 32415.71 95.81 4426.16 32720.53 2010-07-05 12:30:01.000 186 32415.72 95.84 4426.18 32720.54 2010-07-05 12:30:02.000 186 32415.72 95.82 4426.20 32720.45 2010-07-05 12:30:03.000 186 32415.76 95.78 4426.19 32720.51 2010-07-05 12:30:04.000 186 32415.75 95.78 4426.16 32720.41 2010-07-05 12:30:05.000 186 32415.77 95.75 4426.15 32720.47 2010-07-05 12:30:06.000 186 32415.76 95.78 4426.18 32720.48 2010-07-05 12:30:07.000 186 32415.73 95.78 4426.18 32720.39 2010-07-05 12:30:08.000 186 32415.76 95.74 4426.19 32720.49 2010-07-05 12:30:09.000 186 32415.77 95.73 4426.12 32720.48 2010-07-05 12:30:10.000 186 32415.73 95.74 4426.11 32720.53 2010-07-05 12:30:11.000 186 32415.70 95.70 4426.11 32720.40 2010-07-05 12:30:12.000 186 32415.69 95.70 4426.10 32720.40 2010-07-05 12:30:13.000 186 32415.71 95.72 4426.13 32720.40 2010-07-05 12:30:14.000 186 32415.69 95.73 4426.18 32720.45 2010-07-05 12:30:15.000 186 32415.66 95.74 4426.16 32720.36 2010-07-05 12:30:16.000 186 32415.61 95.76 4426.10 32720.31 2010-07-05 12:30:17.000 186 32415.60 95.77 4426.13 32720.39 2010-07-05 12:30:18.000 186 32415.61 95.75 4426.13 32720.35 2010-07-05 12:30:19.000 186 32415.61 95.70 4426.13 32720.27 2010-07-05 12:30:20.000 186 32415.60 95.71 4426.11 32720.32 2010-07-05 12:30:21.000 186 32415.60 95.71 4426.12 32720.38 2010-07-05 12:30:22.000 186 32415.58 95.72 4426.08 32720.24 2010-07-05 12:30:23.000 186 32415.56 95.70 4426.06 32720.25 2010-07-05 12:30:24.000 186 32415.57 95.74 4426.06 32720.31 2010-07-05 12:30:25.000 186 32415.56 95.72 4426.05 32720.18 2010-07-05 12:30:26.000 186 32415.55 95.72 4426.00 32720.26 2010-07-05 12:30:27.000 186 32415.57 95.72 4426.06 32720.14 2010-07-05 12:30:28.000 186 32415.50 95.71 4426.11 32720.13 2010-07-05 12:30:29.000 186 32415.48 95.69 4426.06 32720.23 2010-07-05 12:30:30.000 186 32415.45 95.68 4426.00 32720.25 2010-07-05 12:30:31.000 186 32415.43 95.67 4426.03 32720.24 2010-07-05 12:30:32.000 186 32415.42 95.69 4426.03 32720.15 2010-07-05 12:30:33.000 186 32415.41 95.67 4426.06 32720.18 2010-07-05 12:30:34.000 186 32415.42 95.66 4426.04 32720.16 2010-07-05 12:30:35.000 186 32415.43 95.68 4426.06 32720.15 2010-07-05 12:30:36.000 186 32415.46 95.71 4426.05 32720.16 2010-07-05 12:30:37.000 186 32415.48 95.70 4426.03 32720.18 2010-07-05 12:30:38.000 186 32415.44 95.70 4426.05 32720.12 2010-07-05 12:30:39.000 186 32415.46 95.71 4426.05 32720.12 2010-07-05 12:30:40.000 186 32415.45 95.71 4426.07 32720.14 2010-07-05 12:30:41.000 186 32415.43 95.69 4426.05 32720.16 2010-07-05 12:30:42.000 186 32415.41 95.69 4426.04 32720.14 2010-07-05 12:30:43.000 186 32415.43 95.70 4426.01 32720.03 2010-07-05 12:30:44.000 186 32415.42 95.72 4425.98 32720.05 2010-07-05 12:30:45.000 186 32415.39 95.70 4425.98 32720.06 2010-07-05 12:30:46.000 186 32415.35 95.66 4425.98 32720.10 2010-07-05 12:30:47.000 186 32415.35 95.69 4425.98 32720.11 2010-07-05 12:30:48.000 186 32415.35 95.70 4426.01 32720.03 2010-07-05 12:30:49.000 186 32415.34 95.67 4426.05 32720.04 2010-07-05 12:30:50.000 186 32415.33 95.64 4426.03 32719.93 2010-07-05 12:30:51.000 186 32415.32 95.68 4426.04 32720.07 2010-07-05 12:30:52.000 186 32415.30 95.67 4426.05 32719.99 2010-07-05 12:30:53.000 186 32415.30 95.66 4426.01 32720.00 2010-07-05 12:30:54.000 186 32415.29 95.67 4426.01 32720.02 2010-07-05 12:30:55.000 186 32415.29 95.62 4426.03 32719.90 2010-07-05 12:30:56.000 186 32415.28 95.64 4426.05 32720.05 2010-07-05 12:30:57.000 186 32415.35 95.66 4426.02 32719.97 2010-07-05 12:30:58.000 186 32415.32 95.67 4426.00 32719.95 2010-07-05 12:30:59.000 186 32415.29 95.65 4425.99 32720.08 2010-07-05 12:31:00.000 186 32415.26 95.67 4426.01 32720.01 2010-07-05 12:31:01.000 186 32415.25 95.69 4426.00 32719.92 2010-07-05 12:31:02.000 186 32415.24 95.67 4426.02 32719.96 2010-07-05 12:31:03.000 186 32415.23 95.68 4426.02 32720.01 2010-07-05 12:31:04.000 186 32415.21 95.70 4426.01 32719.92 2010-07-05 12:31:05.000 186 32415.21 95.68 4426.04 32719.90 2010-07-05 12:31:06.000 186 32415.19 95.67 4426.08 32719.95 2010-07-05 12:31:07.000 186 32415.20 95.66 4426.10 32719.82 2010-07-05 12:31:08.000 186 32415.17 95.67 4426.11 32719.94 2010-07-05 12:31:09.000 186 32415.13 95.67 4426.07 32719.71 2010-07-05 12:31:10.000 186 32415.15 95.65 4426.09 32719.86 2010-07-05 12:31:11.000 186 32415.14 95.67 4426.07 32719.84 2010-07-05 12:31:12.000 186 32415.09 95.65 4426.01 32719.87 2010-07-05 12:31:13.000 186 32415.13 95.64 4426.02 32719.80 2010-07-05 12:31:14.000 186 32415.13 95.63 4426.06 32719.78 2010-07-05 12:31:15.000 186 32415.16 95.66 4426.08 32719.69 2010-07-05 12:31:16.000 186 32415.10 95.64 4426.03 32719.87 2010-07-05 12:31:17.000 186 32415.07 95.64 4426.01 32719.68 2010-07-05 12:31:18.000 186 32415.09 95.62 4426.00 32719.80 2010-07-05 12:31:19.000 186 32415.11 95.59 4425.96 32719.78 2010-07-05 12:31:20.000 186 32415.10 95.59 4425.97 32719.78 2010-07-05 12:31:21.000 186 32415.09 95.55 4426.05 32719.72 2010-07-05 12:31:22.000 186 32415.08 95.57 4426.04 32719.85 2010-07-05 12:31:23.000 186 32415.06 95.57 4426.02 32719.70 2010-07-05 12:31:24.000 186 32415.07 95.54 4426.02 32719.85 2010-07-05 12:31:25.000 186 32415.11 95.53 4426.04 32719.82 2010-07-05 12:31:26.000 186 32415.08 95.53 4426.08 32719.81 2010-07-05 12:31:27.000 186 32415.10 95.47 4426.09 32719.80 2010-07-05 12:31:28.000 186 32415.14 95.49 4426.10 32719.89 2010-07-05 12:31:29.000 186 32415.15 95.45 4426.04 32719.85 2010-07-05 12:31:30.000 186 32415.16 95.47 4426.02 32719.87 2010-07-05 12:31:31.000 186 32415.18 95.44 4426.01 32719.78 2010-07-05 12:31:32.000 186 32415.17 95.41 4425.99 32719.83 2010-07-05 12:31:33.000 186 32415.16 95.42 4425.99 32719.83 2010-07-05 12:31:34.000 186 32415.16 95.42 4426.01 32719.94 2010-07-05 12:31:35.000 186 32415.15 95.36 4426.02 32719.80 2010-07-05 12:31:36.000 186 32415.16 95.35 4426.01 32719.83 2010-07-05 12:31:37.000 186 32415.17 95.37 4426.00 32719.82 2010-07-05 12:31:38.000 186 32415.22 95.39 4426.00 32719.90 2010-07-05 12:31:39.000 186 32415.21 95.35 4425.98 32719.88 2010-07-05 12:31:40.000 186 32415.19 95.33 4425.95 32719.83 2010-07-05 12:31:41.000 186 32415.22 95.35 4426.02 32719.85 2010-07-05 12:31:42.000 186 32415.26 95.36 4426.01 32719.87 2010-07-05 12:31:43.000 186 32415.26 95.30 4426.03 32719.77 2010-07-05 12:31:44.000 186 32415.23 95.29 4426.01 32719.87 2010-07-05 12:31:45.000 186 32415.22 95.29 4426.01 32719.81 2010-07-05 12:31:46.000 186 32415.21 95.28 4425.99 32719.85 2010-07-05 12:31:47.000 186 32415.18 95.24 4425.97 32719.84 2010-07-05 12:31:48.000 186 32415.21 95.24 4425.99 32719.83 2010-07-05 12:31:49.000 186 32415.19 95.24 4426.01 32719.78 2010-07-05 12:31:50.000 186 32415.16 95.23 4426.00 32719.78 2010-07-05 12:31:51.000 186 32415.16 95.23 4426.01 32719.73 2010-07-05 12:31:52.000 186 32415.09 95.23 4426.05 32719.81 2010-07-05 12:31:53.000 186 32415.05 95.25 4426.02 32719.67 2010-07-05 12:31:54.000 186 32415.03 95.25 4426.01 32719.79 2010-07-05 12:31:55.000 186 32415.04 95.26 4426.02 32719.71 2010-07-05 12:31:56.000 186 32415.01 95.27 4426.03 32719.67 2010-07-05 12:31:57.000 186 32415.03 95.24 4426.06 32719.78 2010-07-05 12:31:58.000 186 32415.00 95.27 4426.04 32719.69 2010-07-05 12:31:59.000 186 32415.02 95.24 4426.01 32719.62 2010-07-05 12:32:00.000 186 32415.00 95.23 4426.01 32719.62 2010-07-05 12:32:01.000 186 32415.00 95.27 4426.01 32719.71 2010-07-05 12:32:02.000 186 32415.01 95.27 4426.00 32719.65 2010-07-05 12:32:03.000 186 32414.98 95.26 4426.00 32719.63 2010-07-05 12:32:04.000 186 32414.89 95.26 4426.00 32719.63 2010-07-05 12:32:05.000 186 32414.88 95.25 4426.01 32719.59 2010-07-05 12:32:06.000 186 32414.91 95.24 4425.98 32719.59 2010-07-05 12:32:07.000 186 32414.88 95.22 4426.02 32719.62 2010-07-05 12:32:08.000 186 32414.91 95.23 4426.02 32719.68 2010-07-05 12:32:09.000 186 32414.96 95.22 4425.98 32719.59 2010-07-05 12:32:10.000 186 32414.95 95.24 4425.93 32719.63 2010-07-05 12:32:11.000 186 32414.93 95.25 4425.94 32719.51 2010-07-05 12:32:12.000 186 32414.92 95.27 4425.96 32719.57 2010-07-05 12:32:13.000 186 32414.91 95.27 4425.96 32719.56 2010-07-05 12:32:14.000 186 32414.91 95.22 4425.96 32719.55 2010-07-05 12:32:15.000 186 32414.87 95.22 4425.97 32719.56 2010-07-05 12:32:16.000 186 32414.83 95.22 4425.94 32719.58 2010-07-05 12:32:17.000 186 32414.83 95.24 4425.97 32719.46 2010-07-05 12:32:18.000 186 32414.84 95.22 4425.99 32719.50 2010-07-05 12:32:19.000 186 32414.86 95.19 4425.94 32719.50 2010-07-05 12:32:20.000 186 32414.84 95.20 4425.93 32719.57 2010-07-05 12:32:21.000 186 32414.83 95.19 4425.98 32719.51 2010-07-05 12:32:22.000 186 32414.80 95.22 4425.97 32719.45 2010-07-05 12:32:23.000 186 32414.82 95.20 4425.97 32719.43 2010-07-05 12:32:24.000 186 32414.77 95.20 4425.97 32719.47 2010-07-05 12:32:25.000 186 32414.72 95.16 4425.96 32719.47 2010-07-05 12:32:26.000 186 32414.72 95.14 4425.98 32719.37 2010-07-05 12:32:27.000 186 32414.71 95.16 4425.94 32719.43 2010-07-05 12:32:28.000 186 32414.73 95.16 4425.90 32719.29 2010-07-05 12:32:29.000 186 32414.71 95.15 4425.91 32719.36 2010-07-05 12:32:30.000 186 32414.70 95.16 4425.92 32719.39 2010-07-05 12:32:31.000 186 32414.67 95.14 4425.96 32719.35 2010-07-05 12:32:32.000 186 32414.67 95.12 4425.94 32719.31 2010-07-05 12:32:33.000 186 32414.68 95.10 4425.95 32719.36 2010-07-05 12:32:34.000 186 32414.65 95.11 4425.96 32719.29 2010-07-05 12:32:35.000 186 32414.62 95.11 4425.98 32719.40 2010-07-05 12:32:36.000 186 32414.61 95.09 4425.98 32719.27 2010-07-05 12:32:37.000 186 32414.63 95.06 4425.92 32719.31 2010-07-05 12:32:38.000 186 32414.60 95.07 4425.97 32719.31 2010-07-05 12:32:39.000 186 32414.57 95.05 4425.96 32719.24 2010-07-05 12:32:40.000 186 32414.57 95.10 4425.95 32719.32 2010-07-05 12:32:41.000 186 32414.61 95.13 4425.94 32719.39 2010-07-05 12:32:42.000 186 32414.62 95.17 4425.93 32719.36 2010-07-05 12:32:43.000 186 32414.63 95.13 4425.91 32719.24 2010-07-05 12:32:44.000 186 32414.65 95.13 4425.93 32719.39 2010-07-05 12:32:45.000 186 32414.66 95.14 4425.92 32719.36 2010-07-05 12:32:46.000 186 32414.64 95.13 4425.95 32719.30 2010-07-05 12:32:47.000 186 32414.64 95.08 4425.96 32719.34 2010-07-05 12:32:48.000 186 32414.67 95.09 4425.96 32719.44 2010-07-05 12:32:49.000 186 32414.68 95.07 4425.94 32719.30 2010-07-05 12:32:50.000 186 32414.71 95.08 4425.96 32719.35 2010-07-05 12:32:51.000 186 32414.73 95.05 4425.95 32719.34 2010-07-05 12:32:52.000 186 32414.69 95.03 4425.92 32719.48 2010-07-05 12:32:53.000 186 32414.74 95.02 4425.96 32719.30 2010-07-05 12:32:54.000 186 32414.75 95.01 4425.96 32719.42 2010-07-05 12:32:55.000 186 32414.72 95.00 4425.95 32719.44 2010-07-05 12:32:56.000 186 32414.77 95.02 4425.95 32719.47 2010-07-05 12:32:57.000 186 32414.82 95.02 4425.95 32719.54 2010-07-05 12:32:58.000 186 32414.82 95.02 4425.97 32719.45 2010-07-05 12:32:59.000 186 32414.82 94.99 4425.95 32719.51 2010-07-05 12:33:00.000 186 32414.79 94.95 4425.94 32719.54 2010-07-05 12:33:01.000 186 32414.82 94.95 4425.91 32719.44 2010-07-05 12:33:02.000 186 32414.82 94.92 4425.91 32719.45 2010-07-05 12:33:03.000 186 32414.81 94.94 4425.96 32719.57 2010-07-05 12:33:04.000 186 32414.81 94.95 4425.93 32719.44 2010-07-05 12:33:05.000 186 32414.83 94.95 4425.96 32719.48 2010-07-05 12:33:06.000 186 32414.83 94.95 4425.94 32719.51 2010-07-05 12:33:07.000 186 32414.82 94.94 4425.87 32719.53 2010-07-05 12:33:08.000 186 32414.79 94.98 4425.83 32719.54 2010-07-05 12:33:09.000 186 32414.80 94.94 4425.87 32719.40 2010-07-05 12:33:10.000 186 32414.79 94.94 4425.85 32719.43 2010-07-05 12:33:11.000 186 32414.82 94.95 4425.85 32719.39 2010-07-05 12:33:12.000 186 32414.79 95.00 4425.83 32719.52 2010-07-05 12:33:13.000 186 32414.76 94.99 4425.84 32719.40 2010-07-05 12:33:14.000 186 32414.76 94.97 4425.86 32719.42 2010-07-05 12:33:15.000 186 32414.74 95.00 4425.86 32719.44 2010-07-05 12:33:16.000 186 32414.70 95.03 4425.88 32719.35 2010-07-05 12:33:17.000 186 32414.71 95.04 4425.88 32719.29 2010-07-05 12:33:18.000 186 32414.67 95.04 4425.87 32719.31 2010-07-05 12:33:19.000 186 32414.64 95.04 4425.78 32719.35 2010-07-05 12:33:20.000 186 32414.63 95.05 4425.78 32719.33 2010-07-05 12:33:21.000 186 32414.60 95.10 4425.83 32719.35 2010-07-05 12:33:22.000 186 32414.60 95.08 4425.84 32719.33 2010-07-05 12:33:23.000 186 32414.63 95.12 4425.85 32719.37 2010-07-05 12:33:24.000 186 32414.61 95.15 4425.84 32719.40 2010-07-05 12:33:25.000 186 32414.58 95.14 4425.87 32719.21 2010-07-05 12:33:26.000 186 32414.54 95.16 4425.89 32719.27 2010-07-05 12:33:27.000 186 32414.51 95.19 4425.88 32719.28 2010-07-05 12:33:28.000 186 32414.48 95.21 4425.94 32719.21 2010-07-05 12:33:29.000 186 32414.49 95.22 4425.89 32719.21 2010-07-05 12:33:30.000 186 32414.50 95.18 4425.89 32719.10 2010-07-05 12:33:31.000 186 32414.44 95.22 4425.87 32719.12 2010-07-05 12:33:32.000 186 32414.43 95.27 4425.85 32719.19 2010-07-05 12:33:33.000 186 32414.40 95.25 4425.84 32719.15 2010-07-05 12:33:34.000 186 32414.37 95.31 4425.84 32719.14 2010-07-05 12:33:35.000 186 32414.36 95.30 4425.83 32719.10 2010-07-05 12:33:36.000 186 32414.32 95.25 4425.83 32719.11 2010-07-05 12:33:37.000 186 32414.34 95.23 4425.80 32719.09 2010-07-05 12:33:38.000 186 32414.31 95.26 4425.86 32719.09 2010-07-05 12:33:39.000 186 32414.30 95.25 4425.86 32718.99 2010-07-05 12:33:40.000 186 32414.30 95.28 4425.84 32719.01 2010-07-05 12:33:41.000 186 32414.28 95.25 4425.81 32719.03 2010-07-05 12:33:42.000 186 32414.28 95.26 4425.84 32718.95 2010-07-05 12:33:43.000 186 32414.33 95.25 4425.87 32718.94 2010-07-05 12:33:44.000 186 32414.30 95.28 4425.85 32719.01 2010-07-05 12:33:45.000 186 32414.34 95.31 4425.90 32719.00 2010-07-05 12:33:46.000 186 32414.31 95.34 4425.90 32718.95 2010-07-05 12:33:47.000 186 32414.32 95.34 4425.85 32718.98 2010-07-05 12:33:48.000 186 32414.33 95.34 4425.86 32719.05 2010-07-05 12:33:49.000 186 32414.31 95.34 4425.86 32718.86 2010-07-05 12:33:50.000 186 32414.26 95.33 4425.81 32719.01 2010-07-05 12:33:51.000 186 32414.26 95.33 4425.85 32718.96 2010-07-05 12:33:52.000 186 32414.27 95.36 4425.82 32718.91 2010-07-05 12:33:53.000 186 32414.23 95.32 4425.82 32719.02 2010-07-05 12:33:54.000 186 32414.21 95.31 4425.80 32718.86 2010-07-05 12:33:55.000 186 32414.22 95.33 4425.83 32718.91 2010-07-05 12:33:56.000 186 32414.22 95.32 4425.83 32718.91 2010-07-05 12:33:57.000 186 32414.19 95.31 4425.85 32718.92 2010-07-05 12:33:58.000 186 32414.17 95.32 4425.86 32718.93 2010-07-05 12:33:59.000 186 32414.17 95.32 4425.82 32718.89 2010-07-05 12:34:00.000 186 32414.23 95.33 4425.81 32718.88 2010-07-05 12:34:01.000 186 32414.19 95.34 4425.84 32718.96 2010-07-05 12:34:02.000 186 32414.17 95.33 4425.85 32718.86 2010-07-05 12:34:03.000 186 32414.16 95.33 4425.83 32718.81 2010-07-05 12:34:04.000 186 32414.16 95.37 4425.82 32718.81 2010-07-05 12:34:05.000 186 32414.15 95.38 4425.86 32718.84 2010-07-05 12:34:06.000 186 32414.12 95.39 4425.89 32718.80 2010-07-05 12:34:07.000 186 32414.14 95.42 4425.95 32718.82 2010-07-05 12:34:08.000 186 32414.16 95.40 4425.90 32718.82 2010-07-05 12:34:09.000 186 32414.18 95.38 4425.85 32718.86 2010-07-05 12:34:10.000 186 32414.16 95.40 4425.85 32718.89 2010-07-05 12:34:11.000 186 32414.17 95.41 4425.90 32718.88 2010-07-05 12:34:12.000 186 32414.15 95.39 4425.88 32718.83 2010-07-05 12:34:13.000 186 32414.19 95.39 4425.89 32718.87 2010-07-05 12:34:14.000 186 32414.17 95.38 4425.85 32718.83 2010-07-05 12:34:15.000 186 32414.18 95.38 4425.85 32718.92 2010-07-05 12:34:16.000 186 32414.22 95.40 4425.84 32718.88 2010-07-05 12:34:17.000 186 32414.24 95.39 4425.85 32718.87 2010-07-05 12:34:18.000 186 32414.24 95.36 4425.86 32719.00 2010-07-05 12:34:19.000 186 32414.27 95.32 4425.89 32719.00 2010-07-05 12:34:20.000 186 32414.25 95.37 4425.87 32718.90 2010-07-05 12:34:21.000 186 32414.27 95.38 4425.87 32719.02 2010-07-05 12:34:22.000 186 32414.26 95.37 4425.87 32718.94 2010-07-05 12:34:23.000 186 32414.28 95.35 4425.85 32719.02 2010-07-05 12:34:24.000 186 32414.34 95.34 4425.88 32719.13 2010-07-05 12:34:25.000 186 32414.36 95.32 4425.90 32719.05 2010-07-05 12:34:26.000 186 32414.37 95.32 4425.86 32719.01 2010-07-05 12:34:27.000 186 32414.40 95.30 4425.84 32719.15 2010-07-05 12:34:28.000 186 32414.40 95.33 4425.85 32719.13 2010-07-05 12:34:29.000 186 32414.44 95.34 4425.88 32719.00 2010-07-05 12:34:30.000 186 32414.43 95.32 4425.85 32719.10 2010-07-05 12:34:31.000 186 32414.43 95.31 4425.81 32719.03 2010-07-05 12:34:32.000 186 32414.38 95.31 4425.79 32719.01 2010-07-05 12:34:33.000 186 32414.39 95.31 4425.83 32719.09 2010-07-05 12:34:34.000 186 32414.38 95.33 4425.84 32719.04 2010-07-05 12:34:35.000 186 32414.42 95.31 4425.83 32719.07 2010-07-05 12:34:36.000 186 32414.41 95.27 4425.80 32719.00 2010-07-05 12:34:37.000 186 32414.39 95.22 4425.78 32719.08 2010-07-05 12:34:38.000 186 32414.40 95.25 4425.78 32719.13 2010-07-05 12:34:39.000 186 32414.41 95.28 4425.83 32719.06 2010-07-05 12:34:40.000 186 32414.38 95.32 4425.85 32719.05 2010-07-05 12:34:41.000 186 32414.41 95.32 4425.82 32718.95 2010-07-05 12:34:42.000 186 32414.40 95.27 4425.79 32719.01 2010-07-05 12:34:43.000 186 32414.36 95.31 4425.80 32718.99 2010-07-05 12:34:44.000 186 32414.35 95.28 4425.81 32718.95 2010-07-05 12:34:45.000 186 32414.36 95.25 4425.83 32718.97 2010-07-05 12:34:46.000 186 32414.32 95.28 4425.82 32718.99 2010-07-05 12:34:47.000 186 32414.33 95.31 4425.81 32719.08 2010-07-05 12:34:48.000 186 32414.31 95.33 4425.84 32718.90 2010-07-05 12:34:49.000 186 32414.31 95.33 4425.84 32718.91 2010-07-05 12:34:50.000 186 32414.30 95.35 4425.85 32718.95 2010-07-05 12:34:51.000 186 32414.28 95.35 4425.83 32718.89 2010-07-05 12:34:52.000 186 32414.29 95.39 4425.81 32718.92 2010-07-05 12:34:53.000 186 32414.29 95.36 4425.79 32718.88 2010-07-05 12:34:54.000 186 32414.24 95.31 4425.81 32718.90 2010-07-05 12:34:55.000 186 32414.26 95.31 4425.84 32718.87 2010-07-05 12:34:56.000 186 32414.26 95.32 4425.85 32718.89 2010-07-05 12:34:57.000 186 32414.28 95.31 4425.79 32718.96 2010-07-05 12:34:58.000 186 32414.26 95.33 4425.81 32718.88 2010-07-05 12:34:59.000 186 32414.28 95.31 4425.82 32718.92 2010-07-05 12:35:00.000 186 32414.23 95.29 4425.81 32718.95 2010-07-05 12:35:01.000 186 32414.20 95.29 4425.77 32718.79 2010-07-05 12:35:02.000 186 32414.21 95.29 4425.78 32718.81 2010-07-05 12:35:03.000 186 32414.22 95.27 4425.74 32718.96 2010-07-05 12:35:04.000 186 32414.21 95.25 4425.72 32718.84 2010-07-05 12:35:05.000 186 32414.22 95.23 4425.69 32718.90 2010-07-05 12:35:06.000 186 32414.19 95.24 4425.76 32718.86 2010-07-05 12:35:07.000 186 32414.15 95.20 4425.72 32718.84 2010-07-05 12:35:08.000 186 32414.15 95.22 4425.72 32718.88 2010-07-05 12:35:09.000 186 32414.17 95.21 4425.78 32718.87 2010-07-05 12:35:10.000 186 32414.22 95.15 4425.80 32718.92 2010-07-05 12:35:11.000 186 32414.23 95.15 4425.76 32718.84 2010-07-05 12:35:12.000 186 32414.24 95.15 4425.71 32718.93 2010-07-05 12:35:13.000 186 32414.29 95.12 4425.70 32718.83 2010-07-05 12:35:14.000 186 32414.28 95.14 4425.68 32718.84 2010-07-05 12:35:15.000 186 32414.27 95.07 4425.71 32718.98 2010-07-05 12:35:16.000 186 32414.26 95.06 4425.73 32718.90 2010-07-05 12:35:17.000 186 32414.30 95.09 4425.74 32718.88 2010-07-05 12:35:18.000 186 32414.30 95.07 4425.76 32718.98 2010-07-05 12:35:19.000 186 32414.32 95.05 4425.76 32718.92 2010-07-05 12:35:20.000 186 32414.31 95.06 4425.75 32718.99 2010-07-05 12:35:21.000 186 32414.30 95.10 4425.74 32718.96 2010-07-05 12:35:22.000 186 32414.34 95.10 4425.75 32719.02 2010-07-05 12:35:23.000 186 32414.36 95.08 4425.76 32718.94 2010-07-05 12:35:24.000 186 32414.43 95.08 4425.73 32719.05 2010-07-05 12:35:25.000 186 32414.42 95.09 4425.75 32719.00 2010-07-05 12:35:26.000 186 32414.40 95.09 4425.73 32718.94 2010-07-05 12:35:27.000 186 32414.40 95.08 4425.69 32719.05 2010-07-05 12:35:28.000 186 32414.39 95.11 4425.73 32719.04 2010-07-05 12:35:29.000 186 32414.39 95.08 4425.71 32718.97 2010-07-05 12:35:30.000 186 32414.39 95.09 4425.67 32719.10 2010-07-05 12:35:31.000 186 32414.42 95.09 4425.69 32719.04 2010-07-05 12:35:32.000 186 32414.43 95.13 4425.73 32719.03 2010-07-05 12:35:33.000 186 32414.42 95.13 4425.77 32719.10 2010-07-05 12:35:34.000 186 32414.40 95.12 4425.73 32719.00 2010-07-05 12:35:35.000 186 32414.39 95.11 4425.69 32718.98 2010-07-05 12:35:36.000 186 32414.42 95.12 4425.72 32719.17 2010-07-05 12:35:37.000 186 32414.45 95.06 4425.73 32719.06 2010-07-05 12:35:38.000 186 32414.44 95.02 4425.75 32718.98 2010-07-05 12:35:39.000 186 32414.45 95.03 4425.72 32719.07 2010-07-05 12:35:40.000 186 32414.44 95.02 4425.71 32719.01 2010-07-05 12:35:41.000 186 32414.47 95.02 4425.72 32719.05 2010-07-05 12:35:42.000 186 32414.45 95.02 4425.69 32719.06 2010-07-05 12:35:43.000 186 32414.46 95.00 4425.69 32719.17 2010-07-05 12:35:44.000 186 32414.43 94.95 4425.68 32719.01 2010-07-05 12:35:45.000 186 32414.42 94.97 4425.69 32719.08 2010-07-05 12:35:46.000 186 32414.41 94.94 4425.73 32718.96 2010-07-05 12:35:47.000 186 32414.39 94.92 4425.72 32719.05 2010-07-05 12:35:48.000 186 32414.37 94.90 4425.70 32719.13 2010-07-05 12:35:49.000 186 32414.38 94.89 4425.68 32719.07 2010-07-05 12:35:50.000 186 32414.37 94.88 4425.71 32719.08 2010-07-05 12:35:51.000 186 32414.36 94.89 4425.73 32719.07 2010-07-05 12:35:52.000 186 32414.35 94.87 4425.72 32718.97 2010-07-05 12:35:53.000 186 32414.37 94.82 4425.70 32719.07 2010-07-05 12:35:54.000 186 32414.38 94.84 4425.66 32719.03 2010-07-05 12:35:55.000 186 32414.36 94.81 4425.65 32718.96 2010-07-05 12:35:56.000 186 32414.36 94.83 4425.67 32718.99 2010-07-05 12:35:57.000 186 32414.33 94.86 4425.72 32718.94 2010-07-05 12:35:58.000 186 32414.31 94.87 4425.71 32718.99 2010-07-05 12:35:59.000 186 32414.31 94.83 4425.71 32718.99 2010-07-05 12:36:00.000 186 32414.28 94.84 4425.71 32718.85 2010-07-05 12:36:01.000 186 32414.22 94.84 4425.67 32718.84 2010-07-05 12:36:02.000 186 32414.19 94.85 4425.62 32718.86 2010-07-05 12:36:03.000 186 32414.18 94.83 4425.68 32718.86 2010-07-05 12:36:04.000 186 32414.15 94.83 4425.66 32718.80 2010-07-05 12:36:05.000 186 32414.14 94.78 4425.63 32718.78 2010-07-05 12:36:06.000 186 32414.18 94.77 4425.64 32718.75 2010-07-05 12:36:07.000 186 32414.17 94.80 4425.63 32718.75 2010-07-05 12:36:08.000 186 32414.09 94.84 4425.63 32718.77 2010-07-05 12:36:09.000 186 32414.11 94.82 4425.62 32718.72 2010-07-05 12:36:10.000 186 32414.05 94.91 4425.61 32718.75 2010-07-05 12:36:11.000 186 32414.09 94.94 4425.59 32718.71 2010-07-05 12:36:12.000 186 32414.05 94.92 4425.57 32718.69 2010-07-05 12:36:13.000 186 32414.00 94.92 4425.58 32718.70 2010-07-05 12:36:14.000 186 32414.01 94.94 4425.60 32718.73 2010-07-05 12:36:15.000 186 32414.03 94.93 4425.59 32718.57 2010-07-05 12:36:16.000 186 32414.01 94.94 4425.58 32718.69 2010-07-05 12:36:17.000 186 32414.03 94.97 4425.61 32718.67 2010-07-05 12:36:18.000 186 32414.04 94.98 4425.56 32718.72 2010-07-05 12:36:19.000 186 32414.01 94.99 4425.53 32718.66 2010-07-05 12:36:20.000 186 32414.03 95.01 4425.57 32718.69 2010-07-05 12:36:21.000 186 32414.04 95.02 4425.59 32718.72 2010-07-05 12:36:22.000 186 32414.04 95.01 4425.65 32718.71 2010-07-05 12:36:23.000 186 32414.06 95.03 4425.66 32718.70 2010-07-05 12:36:24.000 186 32414.06 95.03 4425.65 32718.66 2010-07-05 12:36:25.000 186 32414.08 95.01 4425.68 32718.66 2010-07-05 12:36:26.000 186 32414.10 95.00 4425.62 32718.81 2010-07-05 12:36:27.000 186 32414.11 95.01 4425.61 32718.68 2010-07-05 12:36:28.000 186 32414.10 94.98 4425.60 32718.77 2010-07-05 12:36:29.000 186 32414.14 94.98 4425.63 32718.78 2010-07-05 12:36:30.000 186 32414.14 94.99 4425.65 32718.78 2010-07-05 12:36:31.000 186 32414.15 94.94 4425.64 32718.79 2010-07-05 12:36:32.000 186 32414.14 94.94 4425.61 32718.80 2010-07-05 12:36:33.000 186 32414.13 94.97 4425.54 32718.75 2010-07-05 12:36:34.000 186 32414.16 94.94 4425.55 32718.84 2010-07-05 12:36:35.000 186 32414.13 94.94 4425.58 32718.85 2010-07-05 12:36:36.000 186 32414.12 94.93 4425.62 32718.86 2010-07-05 12:36:37.000 186 32414.15 94.90 4425.60 32718.80 2010-07-05 12:36:38.000 186 32414.18 94.87 4425.58 32718.85 2010-07-05 12:36:39.000 186 32414.17 94.86 4425.61 32718.81 2010-07-05 12:36:40.000 186 32414.15 94.84 4425.55 32718.84 2010-07-05 12:36:41.000 186 32414.16 94.82 4425.55 32718.84 2010-07-05 12:36:42.000 186 32414.17 94.81 4425.53 32718.83 2010-07-05 12:36:43.000 186 32414.15 94.77 4425.57 32718.84 2010-07-05 12:36:44.000 186 32414.15 94.78 4425.55 32718.81 2010-07-05 12:36:45.000 186 32414.18 94.82 4425.57 32718.84 2010-07-05 12:36:46.000 186 32414.20 94.81 4425.55 32718.88 2010-07-05 12:36:47.000 186 32414.22 94.77 4425.56 32718.88 2010-07-05 12:36:48.000 186 32414.17 94.72 4425.55 32718.88 2010-07-05 12:36:49.000 186 32414.16 94.71 4425.56 32718.86 2010-07-05 12:36:50.000 186 32414.20 94.70 4425.56 32718.86 2010-07-05 12:36:51.000 186 32414.23 94.69 4425.57 32718.84 2010-07-05 12:36:52.000 186 32414.24 94.68 4425.54 32718.87 2010-07-05 12:36:53.000 186 32414.25 94.67 4425.51 32718.83 2010-07-05 12:36:54.000 186 32414.26 94.72 4425.49 32718.88 2010-07-05 12:36:55.000 186 32414.26 94.73 4425.50 32718.85 2010-07-05 12:36:56.000 186 32414.28 94.68 4425.51 32719.00 2010-07-05 12:36:57.000 186 32414.29 94.63 4425.50 32718.89 2010-07-05 12:36:58.000 186 32414.31 94.66 4425.49 32718.97 2010-07-05 12:36:59.000 186 32414.33 94.63 4425.50 32718.94 2010-07-05 12:37:00.000 186 32414.33 94.64 4425.56 32718.96 2010-07-05 12:37:01.000 186 32414.33 94.65 4425.61 32718.91 2010-07-05 12:37:02.000 186 32414.29 94.66 4425.61 32718.94 2010-07-05 12:37:03.000 186 32414.29 94.64 4425.62 32718.90 2010-07-05 12:37:04.000 186 32414.29 94.64 4425.61 32719.02 2010-07-05 12:37:05.000 186 32414.27 94.59 4425.58 32718.95 2010-07-05 12:37:06.000 186 32414.27 94.56 4425.59 32718.97 2010-07-05 12:37:07.000 186 32414.27 94.56 4425.53 32718.85 2010-07-05 12:37:08.000 186 32414.26 94.55 4425.49 32718.97 2010-07-05 12:37:09.000 186 32414.27 94.54 4425.50 32719.03 2010-07-05 12:37:10.000 186 32414.26 94.54 4425.56 32718.94 2010-07-05 12:37:11.000 186 32414.26 94.48 4425.59 32718.87 2010-07-05 12:37:12.000 186 32414.28 94.47 4425.59 32718.96 2010-07-05 12:37:13.000 186 32414.31 94.50 4425.56 32718.98 2010-07-05 12:37:14.000 186 32414.30 94.51 4425.59 32718.97 2010-07-05 12:37:15.000 186 32414.27 94.45 4425.60 32718.95 2010-07-05 12:37:16.000 186 32414.29 94.47 4425.62 32718.95 2010-07-05 12:37:17.000 186 32414.26 94.48 4425.61 32718.89 2010-07-05 12:37:18.000 186 32414.26 94.51 4425.57 32718.91 2010-07-05 12:37:19.000 186 32414.25 94.50 4425.53 32718.90 2010-07-05 12:37:20.000 186 32414.26 94.50 4425.54 32718.86 2010-07-05 12:37:21.000 186 32414.25 94.52 4425.54 32718.83 2010-07-05 12:37:22.000 186 32414.26 94.53 4425.52 32718.87 2010-07-05 12:37:23.000 186 32414.25 94.53 4425.51 32718.84 2010-07-05 12:37:24.000 186 32414.24 94.51 4425.53 32718.88 2010-07-05 12:37:25.000 186 32414.21 94.50 4425.56 32718.80 2010-07-05 12:37:26.000 186 32414.19 94.48 4425.58 32718.88 2010-07-05 12:37:27.000 186 32414.21 94.54 4425.57 32718.75 2010-07-05 12:37:28.000 186 32414.20 94.54 4425.59 32718.86 2010-07-05 12:37:29.000 186 32414.17 94.58 4425.55 32718.87 2010-07-05 12:37:30.000 186 32414.21 94.60 4425.59 32718.81 2010-07-05 12:37:31.000 186 32414.24 94.60 4425.62 32718.83 2010-07-05 12:37:32.000 186 32414.22 94.61 4425.60 32718.87 2010-07-05 12:37:33.000 186 32414.22 94.61 4425.59 32718.82 2010-07-05 12:37:34.000 186 32414.25 94.60 4425.58 32718.82 2010-07-05 12:37:35.000 186 32414.25 94.59 4425.58 32718.88 2010-07-05 12:37:36.000 186 32414.22 94.58 4425.56 32718.84 2010-07-05 12:37:37.000 186 32414.18 94.58 4425.57 32718.89 2010-07-05 12:37:38.000 186 32414.18 94.61 4425.54 32718.76 2010-07-05 12:37:39.000 186 32414.18 94.58 4425.52 32718.82 2010-07-05 12:37:40.000 186 32414.17 94.60 4425.57 32718.87 2010-07-05 12:37:41.000 186 32414.15 94.58 4425.55 32718.83 2010-07-05 12:37:42.000 186 32414.15 94.57 4425.53 32718.82 2010-07-05 12:37:43.000 186 32414.18 94.52 4425.56 32718.83 2010-07-05 12:37:44.000 186 32414.18 94.52 4425.56 32718.85 2010-07-05 12:37:45.000 186 32414.14 94.52 4425.49 32718.94 2010-07-05 12:37:46.000 186 32414.16 94.53 4425.48 32718.84 2010-07-05 12:37:47.000 186 32414.20 94.51 4425.49 32718.81 2010-07-05 12:37:48.000 186 32414.22 94.47 4425.50 32718.84 2010-07-05 12:37:49.000 186 32414.22 94.40 4425.46 32718.95 2010-07-05 12:37:50.000 186 32414.23 94.38 4425.47 32718.88 2010-07-05 12:37:51.000 186 32414.25 94.41 4425.47 32718.95 2010-07-05 12:37:52.000 186 32414.24 94.41 4425.48 32718.86 2010-07-05 12:37:53.000 186 32414.25 94.40 4425.48 32718.90 2010-07-05 12:37:54.000 186 32414.29 94.38 4425.46 32718.97 2010-07-05 12:37:55.000 186 32414.31 94.37 4425.46 32718.93 2010-07-05 12:37:56.000 186 32414.31 94.36 4425.41 32718.99 2010-07-05 12:37:57.000 186 32414.37 94.28 4425.39 32718.94 2010-07-05 12:37:58.000 186 32414.43 94.32 4425.41 32718.98 2010-07-05 12:37:59.000 186 32414.43 94.32 4425.40 32719.03 2010-07-05 12:38:00.000 186 32414.48 94.31 4425.43 32718.97 2010-07-05 12:38:01.000 186 32414.51 94.28 4425.42 32718.96 2010-07-05 12:38:02.000 186 32414.51 94.30 4425.43 32719.06 2010-07-05 12:38:03.000 186 32414.52 94.29 4425.44 32719.09 2010-07-05 12:38:04.000 186 32414.56 94.29 4425.50 32719.10 2010-07-05 12:38:05.000 186 32414.57 94.28 4425.51 32719.12 2010-07-05 12:38:06.000 186 32414.56 94.26 4425.46 32719.23 2010-07-05 12:38:07.000 186 32414.58 94.20 4425.42 32719.16 2010-07-05 12:38:08.000 186 32414.61 94.19 4425.47 32719.19 2010-07-05 12:38:09.000 186 32414.61 94.17 4425.47 32719.21 2010-07-05 12:38:10.000 186 32414.62 94.19 4425.44 32719.34 2010-07-05 12:38:11.000 186 32414.71 94.16 4425.43 32719.28 2010-07-05 12:38:12.000 186 32414.75 94.17 4425.43 32719.35 2010-07-05 12:38:13.000 186 32414.79 94.15 4425.44 32719.34 2010-07-05 12:38:14.000 186 32414.78 94.11 4425.44 32719.31 2010-07-05 12:38:15.000 186 32414.80 94.09 4425.43 32719.38 2010-07-05 12:38:16.000 186 32414.83 94.12 4425.43 32719.39 2010-07-05 12:38:17.000 186 32414.83 94.07 4425.45 32719.42 2010-07-05 12:38:18.000 186 32414.79 94.02 4425.46 32719.37 2010-07-05 12:38:19.000 186 32414.80 94.00 4425.41 32719.39 2010-07-05 12:38:20.000 186 32414.81 93.97 4425.41 32719.42 2010-07-05 12:38:21.000 186 32414.83 93.97 4425.42 32719.45 2010-07-05 12:38:22.000 186 32414.84 93.93 4425.37 32719.40 2010-07-05 12:38:23.000 186 32414.84 93.95 4425.38 32719.28 2010-07-05 12:38:24.000 186 32414.86 93.90 4425.37 32719.42 2010-07-05 12:38:25.000 186 32414.86 93.88 4425.36 32719.31 2010-07-05 12:38:26.000 186 32414.81 93.88 4425.37 32719.40 2010-07-05 12:38:27.000 186 32414.77 93.88 4425.36 32719.37 2010-07-05 12:38:28.000 186 32414.76 93.85 4425.37 32719.35 2010-07-05 12:38:29.000 186 32414.79 93.81 4425.35 32719.37 2010-07-05 12:38:30.000 186 32414.81 93.82 4425.33 32719.37 2010-07-05 12:38:31.000 186 32414.80 93.83 4425.32 32719.37 2010-07-05 12:38:32.000 186 32414.81 93.86 4425.29 32719.42 2010-07-05 12:38:33.000 186 32414.81 93.87 4425.29 32719.26 2010-07-05 12:38:34.000 186 32414.80 93.88 4425.30 32719.51 2010-07-05 12:38:35.000 186 32414.77 93.92 4425.33 32719.40 2010-07-05 12:38:36.000 186 32414.76 93.94 4425.36 32719.33 2010-07-05 12:38:37.000 186 32414.79 93.90 4425.33 32719.33 2010-07-05 12:38:38.000 186 32414.78 93.87 4425.32 32719.36 2010-07-05 12:38:39.000 186 32414.73 93.86 4425.29 32719.35 2010-07-05 12:38:40.000 186 32414.74 93.89 4425.27 32719.30 2010-07-05 12:38:41.000 186 32414.74 93.88 4425.27 32719.35 2010-07-05 12:38:42.000 186 32414.69 93.86 4425.33 32719.31 2010-07-05 12:38:43.000 186 32414.68 93.88 4425.31 32719.25 2010-07-05 12:38:44.000 186 32414.62 93.92 4425.30 32719.29 2010-07-05 12:38:45.000 186 32414.62 93.93 4425.30 32719.23 2010-07-05 12:38:46.000 186 32414.58 93.93 4425.32 32719.22 2010-07-05 12:38:47.000 186 32414.56 93.93 4425.31 32719.22 2010-07-05 12:38:48.000 186 32414.55 93.90 4425.26 32719.17 2010-07-05 12:38:49.000 186 32414.57 93.88 4425.28 32719.17 2010-07-05 12:38:50.000 186 32414.58 93.88 4425.28 32719.00 2010-07-05 12:38:51.000 186 32414.54 93.84 4425.34 32719.08 2010-07-05 12:38:52.000 186 32414.51 93.84 4425.36 32719.05 2010-07-05 12:38:53.000 186 32414.51 93.85 4425.34 32719.07 2010-07-05 12:38:54.000 186 32414.46 93.90 4425.31 32719.05 2010-07-05 12:38:55.000 186 32414.46 93.88 4425.26 32719.05 2010-07-05 12:38:56.000 186 32414.45 93.90 4425.24 32719.06 2010-07-05 12:38:57.000 186 32414.46 93.91 4425.22 32719.00 2010-07-05 12:38:58.000 186 32414.46 93.93 4425.26 32719.03 2010-07-05 12:38:59.000 186 32414.45 93.97 4425.31 32719.06 2010-07-05 12:39:00.000 186 32414.46 93.99 4425.29 32718.97 2010-07-05 12:39:01.000 186 32414.49 93.97 4425.28 32718.96 2010-07-05 12:39:02.000 186 32414.49 93.99 4425.24 32719.00 2010-07-05 12:39:03.000 186 32414.47 94.01 4425.25 32719.03 2010-07-05 12:39:04.000 186 32414.47 94.03 4425.24 32719.09 2010-07-05 12:39:05.000 186 32414.51 94.02 4425.22 32719.05 2010-07-05 12:39:06.000 186 32414.52 94.03 4425.18 32719.08 2010-07-05 12:39:07.000 186 32414.56 94.03 4425.19 32719.06 2010-07-05 12:39:08.000 186 32414.58 94.06 4425.18 32719.15 2010-07-05 12:39:09.000 186 32414.64 94.05 4425.19 32719.06 2010-07-05 12:39:10.000 186 32414.61 94.06 4425.23 32719.21 2010-07-05 12:39:11.000 186 32414.68 94.04 4425.21 32719.20 2010-07-05 12:39:12.000 186 32414.72 94.06 4425.12 32719.16 2010-07-05 12:39:13.000 186 32414.70 94.04 4425.15 32719.25 2010-07-05 12:39:14.000 186 32414.71 93.99 4425.15 32719.16 2010-07-05 12:39:15.000 186 32414.74 93.99 4425.17 32719.32 2010-07-05 12:39:16.000 186 32414.76 94.01 4425.16 32719.38 2010-07-05 12:39:17.000 186 32414.83 94.01 4425.15 32719.33 2010-07-05 12:39:18.000 186 32414.82 93.99 4425.14 32719.36 2010-07-05 12:39:19.000 186 32414.85 93.97 4425.15 32719.45 2010-07-05 12:39:20.000 186 32414.88 93.94 4425.11 32719.41 2010-07-05 12:39:21.000 186 32414.91 93.89 4425.09 32719.47 2010-07-05 12:39:22.000 186 32414.92 93.86 4425.10 32719.50 2010-07-05 12:39:23.000 186 32414.99 93.85 4425.10 32719.51 2010-07-05 12:39:24.000 186 32415.00 93.83 4425.10 32719.46 2010-07-05 12:39:25.000 186 32415.01 93.83 4425.14 32719.47 2010-07-05 12:39:26.000 186 32415.02 93.80 4425.12 32719.59 2010-07-05 12:39:27.000 186 32415.08 93.76 4425.15 32719.58 2010-07-05 12:39:28.000 186 32415.08 93.72 4425.11 32719.57 2010-07-05 12:39:29.000 186 32415.08 93.65 4425.14 32719.64 2010-07-05 12:39:30.000 186 32415.09 93.58 4425.11 32719.57 2010-07-05 12:39:31.000 186 32415.06 93.56 4425.11 32719.70 2010-07-05 12:39:32.000 186 32415.09 93.56 4425.16 32719.71 2010-07-05 12:39:33.000 186 32415.13 93.51 4425.12 32719.71 2010-07-05 12:39:34.000 186 32415.12 93.50 4425.10 32719.73 2010-07-05 12:39:35.000 186 32415.15 93.42 4425.09 32719.64 2010-07-05 12:39:36.000 186 32415.18 93.39 4425.09 32719.71 2010-07-05 12:39:37.000 186 32415.18 93.35 4425.07 32719.69 2010-07-05 12:39:38.000 186 32415.16 93.33 4425.04 32719.78 2010-07-05 12:39:39.000 186 32415.17 93.34 4425.06 32719.67 2010-07-05 12:39:40.000 186 32415.21 93.34 4425.01 32719.72 2010-07-05 12:39:41.000 186 32415.20 93.31 4425.02 32719.75 2010-07-05 12:39:42.000 186 32415.21 93.31 4425.03 32719.73 2010-07-05 12:39:43.000 186 32415.24 93.31 4425.03 32719.73 2010-07-05 12:39:44.000 186 32415.26 93.32 4425.06 32719.70 2010-07-05 12:39:45.000 186 32415.26 93.34 4425.04 32719.64 2010-07-05 12:39:46.000 186 32415.23 93.36 4425.01 32719.67 2010-07-05 12:39:47.000 186 32415.20 93.39 4425.03 32719.69 2010-07-05 12:39:48.000 186 32415.20 93.36 4425.05 32719.78 2010-07-05 12:39:49.000 186 32415.18 93.35 4425.05 32719.71 2010-07-05 12:39:50.000 186 32415.19 93.36 4425.07 32719.66 2010-07-05 12:39:51.000 186 32415.22 93.36 4425.05 32719.81 2010-07-05 12:39:52.000 186 32415.24 93.38 4425.02 32719.69 2010-07-05 12:39:53.000 186 32415.28 93.39 4425.04 32719.66 2010-07-05 12:39:54.000 186 32415.24 93.41 4425.07 32719.73 2010-07-05 12:39:55.000 186 32415.25 93.45 4425.04 32719.72 2010-07-05 12:39:56.000 186 32415.25 93.44 4424.96 32719.83 2010-07-05 12:39:57.000 186 32415.25 93.43 4424.94 32719.76 2010-07-05 12:39:58.000 186 32415.31 93.45 4424.99 32719.80 2010-07-05 12:39:59.000 186 32415.36 93.47 4425.04 32719.83 2010-07-05 12:40:00.000 186 32415.35 93.50 4425.00 32719.90 2010-07-05 12:40:01.000 186 32415.35 93.48 4424.99 32719.83 2010-07-05 12:40:02.000 186 32415.37 93.51 4424.96 32719.89 2010-07-05 12:40:03.000 186 32415.39 93.51 4425.00 32719.93 2010-07-05 12:40:04.000 186 32415.41 93.52 4424.97 32719.87 2010-07-05 12:40:05.000 186 32415.44 93.51 4424.95 32719.87 2010-07-05 12:40:06.000 186 32415.44 93.50 4424.93 32719.90 2010-07-05 12:40:07.000 186 32415.48 93.47 4424.94 32719.93 2010-07-05 12:40:08.000 186 32415.43 93.49 4424.91 32719.87 2010-07-05 12:40:09.000 186 32415.42 93.47 4424.86 32719.96 2010-07-05 12:40:10.000 186 32415.44 93.45 4424.88 32719.82 2010-07-05 12:40:11.000 186 32415.45 93.42 4424.88 32719.95 2010-07-05 12:40:12.000 186 32415.45 93.38 4424.90 32719.89 2010-07-05 12:40:13.000 186 32415.43 93.34 4424.88 32719.86 2010-07-05 12:40:14.000 186 32415.42 93.31 4424.89 32719.84 2010-07-05 12:40:15.000 186 32415.44 93.31 4424.88 32719.96 2010-07-05 12:40:16.000 186 32415.44 93.25 4424.88 32719.86 2010-07-05 12:40:17.000 186 32415.39 93.23 4424.87 32719.86 2010-07-05 12:40:18.000 186 32415.37 93.26 4424.86 32719.85 2010-07-05 12:40:19.000 186 32415.37 93.24 4424.90 32719.83 2010-07-05 12:40:20.000 186 32415.35 93.22 4424.93 32719.76 2010-07-05 12:40:21.000 186 32415.35 93.20 4424.92 32719.78 2010-07-05 12:40:22.000 186 32415.32 93.18 4424.89 32719.80 2010-07-05 12:40:23.000 186 32415.27 93.14 4424.91 32719.81 2010-07-05 12:40:24.000 186 32415.29 93.12 4424.88 32719.71 2010-07-05 12:40:25.000 186 32415.32 93.14 4424.85 32719.80 2010-07-05 12:40:26.000 186 32415.29 93.11 4424.86 32719.70 2010-07-05 12:40:27.000 186 32415.29 93.10 4424.90 32719.74 2010-07-05 12:40:28.000 186 32415.26 93.07 4424.96 32719.76 2010-07-05 12:40:29.000 186 32415.25 93.07 4424.88 32719.69 2010-07-05 12:40:30.000 186 32415.24 93.08 4424.86 32719.70 2010-07-05 12:40:31.000 186 32415.20 93.05 4424.83 32719.61 2010-07-05 12:40:32.000 186 32415.16 93.03 4424.79 32719.69 2010-07-05 12:40:33.000 186 32415.13 92.98 4424.75 32719.68 2010-07-05 12:40:34.000 186 32415.11 93.01 4424.72 32719.68 2010-07-05 12:40:35.000 186 32415.14 93.03 4424.76 32719.61 2010-07-05 12:40:36.000 186 32415.10 93.04 4424.76 32719.63 2010-07-05 12:40:37.000 186 32415.12 93.06 4424.80 32719.67 2010-07-05 12:40:38.000 186 32415.13 93.10 4424.79 32719.56 2010-07-05 12:40:39.000 186 32415.14 93.11 4424.76 32719.63 2010-07-05 12:40:40.000 186 32415.11 93.13 4424.78 32719.67 2010-07-05 12:40:41.000 186 32415.11 93.13 4424.79 32719.64 2010-07-05 12:40:42.000 186 32415.11 93.16 4424.77 32719.61 2010-07-05 12:40:43.000 186 32415.12 93.15 4424.77 32719.60 2010-07-05 12:40:44.000 186 32415.15 93.19 4424.70 32719.54 2010-07-05 12:40:45.000 186 32415.11 93.19 4424.72 32719.61 2010-07-05 12:40:46.000 186 32415.11 93.16 4424.73 32719.61 2010-07-05 12:40:47.000 186 32415.14 93.18 4424.72 32719.68 2010-07-05 12:40:48.000 186 32415.15 93.17 4424.69 32719.69 2010-07-05 12:40:49.000 186 32415.20 93.17 4424.68 32719.67 2010-07-05 12:40:50.000 186 32415.23 93.14 4424.69 32719.64 2010-07-05 12:40:51.000 186 32415.22 93.17 4424.66 32719.74 2010-07-05 12:40:52.000 186 32415.19 93.18 4424.69 32719.62 2010-07-05 12:40:53.000 186 32415.24 93.18 4424.66 32719.67 2010-07-05 12:40:54.000 186 32415.24 93.20 4424.64 32719.68 2010-07-05 12:40:55.000 186 32415.26 93.24 4424.61 32719.72 2010-07-05 12:40:56.000 186 32415.29 93.22 4424.62 32719.80 2010-07-05 12:40:57.000 186 32415.32 93.16 4424.62 32719.71 2010-07-05 12:40:58.000 186 32415.38 93.18 4424.60 32719.71 2010-07-05 12:40:59.000 186 32415.39 93.19 4424.59 32719.70 2010-07-05 12:41:00.000 186 32415.35 93.21 4424.60 32719.73 2010-07-05 12:41:01.000 186 32415.32 93.21 4424.61 32719.73 2010-07-05 12:41:02.000 186 32415.28 93.18 4424.63 32719.76 2010-07-05 12:41:03.000 186 32415.32 93.13 4424.57 32719.80 2010-07-05 12:41:04.000 186 32415.34 93.12 4424.60 32719.71 2010-07-05 12:41:05.000 186 32415.36 93.11 4424.63 32719.90 2010-07-05 12:41:06.000 186 32415.35 93.11 4424.71 32719.71 2010-07-05 12:41:07.000 186 32415.35 93.13 4424.67 32719.89 2010-07-05 12:41:08.000 186 32415.35 93.11 4424.64 32719.79 2010-07-05 12:41:09.000 186 32415.38 93.09 4424.62 32719.78 2010-07-05 12:41:10.000 186 32415.38 93.05 4424.62 32719.82 2010-07-05 12:41:11.000 186 32415.40 93.05 4424.63 32719.75 2010-07-05 12:41:12.000 186 32415.35 93.03 4424.58 32719.86 2010-07-05 12:41:13.000 186 32415.38 93.02 4424.56 32719.80 2010-07-05 12:41:14.000 186 32415.36 93.05 4424.58 32719.80 2010-07-05 12:41:15.000 186 32415.32 93.06 4424.59 32719.77 2010-07-05 12:41:16.000 186 32415.29 93.09 4424.52 32719.86 2010-07-05 12:41:17.000 186 32415.30 93.12 4424.48 32719.74 2010-07-05 12:41:18.000 186 32415.28 93.08 4424.48 32719.80 2010-07-05 12:41:19.000 186 32415.25 93.09 4424.50 32719.65 2010-07-05 12:41:20.000 186 32415.23 93.14 4424.50 32719.73 2010-07-05 12:41:21.000 186 32415.21 93.09 4424.47 32719.74 2010-07-05 12:41:22.000 186 32415.19 93.08 4424.45 32719.69 2010-07-05 12:41:23.000 186 32415.20 93.08 4424.47 32719.75 2010-07-05 12:41:24.000 186 32415.20 93.08 4424.47 32719.64 2010-07-05 12:41:25.000 186 32415.18 93.09 4424.48 32719.73 2010-07-05 12:41:26.000 186 32415.21 93.14 4424.47 32719.68 2010-07-05 12:41:27.000 186 32415.17 93.17 4424.51 32719.63 2010-07-05 12:41:28.000 186 32415.11 93.18 4424.52 32719.62 2010-07-05 12:41:29.000 186 32415.19 93.23 4424.50 32719.63 2010-07-05 12:41:30.000 186 32415.17 93.28 4424.49 32719.54 2010-07-05 12:41:31.000 186 32415.14 93.24 4424.48 32719.60 2010-07-05 12:41:32.000 186 32415.14 93.25 4424.49 32719.40 2010-07-05 12:41:33.000 186 32415.12 93.28 4424.50 32719.52 2010-07-05 12:41:34.000 186 32415.15 93.30 4424.48 32719.51 2010-07-05 12:41:35.000 186 32415.14 93.33 4424.49 32719.61 2010-07-05 12:41:36.000 186 32415.16 93.36 4424.54 32719.55 2010-07-05 12:41:37.000 186 32415.19 93.39 4424.54 32719.54 2010-07-05 12:41:38.000 186 32415.18 93.38 4424.53 32719.62 2010-07-05 12:41:39.000 186 32415.20 93.36 4424.52 32719.53 2010-07-05 12:41:40.000 186 32415.15 93.39 4424.48 32719.59 2010-07-05 12:41:41.000 186 32415.16 93.40 4424.44 32719.56 2010-07-05 12:41:42.000 186 32415.13 93.44 4424.42 32719.52 2010-07-05 12:41:43.000 186 32415.15 93.44 4424.42 32719.56 2010-07-05 12:41:44.000 186 32415.12 93.49 4424.45 32719.49 2010-07-05 12:41:45.000 186 32415.15 93.50 4424.48 32719.73 2010-07-05 12:41:46.000 186 32415.18 93.46 4424.41 32719.49 2010-07-05 12:41:47.000 186 32415.21 93.48 4424.40 32719.64 2010-07-05 12:41:48.000 186 32415.19 93.56 4424.47 32719.61 2010-07-05 12:41:49.000 186 32415.17 93.54 4424.45 32719.71 2010-07-05 12:41:50.000 186 32415.14 93.57 4424.45 32719.69 2010-07-05 12:41:51.000 186 32415.17 93.53 4424.43 32719.63 2010-07-05 12:41:52.000 186 32415.21 93.53 4424.40 32719.66 2010-07-05 12:41:53.000 186 32415.19 93.55 4424.41 32719.60 2010-07-05 12:41:54.000 186 32415.19 93.53 4424.41 32719.68 2010-07-05 12:41:55.000 186 32415.22 93.51 4424.39 32719.66 2010-07-05 12:41:56.000 186 32415.21 93.49 4424.32 32719.60 2010-07-05 12:41:57.000 186 32415.20 93.46 4424.29 32719.70 2010-07-05 12:41:58.000 186 32415.17 93.47 4424.31 32719.74 2010-07-05 12:41:59.000 186 32415.18 93.45 4424.34 32719.65 2010-07-05 12:42:00.000 186 32415.15 93.46 4424.31 32719.71 2010-07-05 12:42:01.000 186 32415.14 93.45 4424.34 32719.62 2010-07-05 12:42:02.000 186 32415.14 93.43 4424.31 32719.65 2010-07-05 12:42:03.000 186 32415.13 93.41 4424.32 32719.63 2010-07-05 12:42:04.000 186 32415.09 93.36 4424.29 32719.59 2010-07-05 12:42:05.000 186 32415.07 93.34 4424.25 32719.62 2010-07-05 12:42:06.000 186 32415.06 93.38 4424.27 32719.55 2010-07-05 12:42:07.000 186 32415.10 93.34 4424.24 32719.58 2010-07-05 12:42:08.000 186 32415.07 93.34 4424.22 32719.50 2010-07-05 12:42:09.000 186 32415.09 93.34 4424.24 32719.44 2010-07-05 12:42:10.000 186 32415.07 93.32 4424.30 32719.53 2010-07-05 12:42:11.000 186 32415.09 93.31 4424.24 32719.50 2010-07-05 12:42:12.000 186 32415.05 93.30 4424.23 32719.48 2010-07-05 12:42:13.000 186 32415.03 93.31 4424.25 32719.48 2010-07-05 12:42:14.000 186 32415.02 93.30 4424.22 32719.42 2010-07-05 12:42:15.000 186 32415.03 93.29 4424.18 32719.52 2010-07-05 12:42:16.000 186 32415.01 93.28 4424.19 32719.44 2010-07-05 12:42:17.000 186 32415.02 93.30 4424.18 32719.46 2010-07-05 12:42:18.000 186 32415.04 93.31 4424.15 32719.41 2010-07-05 12:42:19.000 186 32415.04 93.29 4424.16 32719.54 2010-07-05 12:42:20.000 186 32415.05 93.32 4424.19 32719.54 2010-07-05 12:42:21.000 186 32415.05 93.31 4424.18 32719.35 2010-07-05 12:42:22.000 186 32415.07 93.34 4424.16 32719.53 2010-07-05 12:42:23.000 186 32415.03 93.38 4424.16 32719.53 2010-07-05 12:42:24.000 186 32415.02 93.40 4424.20 32719.46 2010-07-05 12:42:25.000 186 32415.04 93.41 4424.22 32719.47 2010-07-05 12:42:26.000 186 32415.02 93.41 4424.19 32719.48 2010-07-05 12:42:27.000 186 32415.02 93.44 4424.18 32719.47 2010-07-05 12:42:28.000 186 32415.06 93.42 4424.15 32719.45 2010-07-05 12:42:29.000 186 32415.07 93.43 4424.14 32719.60 2010-07-05 12:42:30.000 186 32415.04 93.47 4424.15 32719.62 2010-07-05 12:42:31.000 186 32415.07 93.47 4424.16 32719.54 2010-07-05 12:42:32.000 186 32415.06 93.45 4424.15 32719.50 2010-07-05 12:42:33.000 186 32415.11 93.47 4424.15 32719.37 2010-07-05 12:42:34.000 186 32415.14 93.47 4424.16 32719.54 2010-07-05 12:42:35.000 186 32415.16 93.48 4424.14 32719.57 2010-07-05 12:42:36.000 186 32415.17 93.56 4424.16 32719.59 2010-07-05 12:42:37.000 186 32415.15 93.58 4424.14 32719.58 2010-07-05 12:42:38.000 186 32415.17 93.60 4424.14 32719.57 2010-07-05 12:42:39.000 186 32415.18 93.61 4424.16 32719.61 2010-07-05 12:42:40.000 186 32415.17 93.66 4424.19 32719.59 2010-07-05 12:42:41.000 186 32415.20 93.65 4424.15 32719.53 2010-07-05 12:42:42.000 186 32415.18 93.65 4424.15 32719.66 2010-07-05 12:42:43.000 186 32415.14 93.67 4424.15 32719.52 2010-07-05 12:42:44.000 186 32415.18 93.69 4424.13 32719.56 2010-07-05 12:42:45.000 186 32415.22 93.68 4424.12 32719.62 2010-07-05 12:42:46.000 186 32415.18 93.67 4424.14 32719.57 2010-07-05 12:42:47.000 186 32415.12 93.70 4424.15 32719.65 2010-07-05 12:42:48.000 186 32415.10 93.74 4424.15 32719.65 2010-07-05 12:42:49.000 186 32415.15 93.73 4424.16 32719.58 2010-07-05 12:42:50.000 186 32415.14 93.75 4424.18 32719.63 2010-07-05 12:42:51.000 186 32415.13 93.79 4424.12 32719.57 2010-07-05 12:42:52.000 186 32415.12 93.77 4424.07 32719.51 2010-07-05 12:42:53.000 186 32415.12 93.77 4424.10 32719.59 2010-07-05 12:42:54.000 186 32415.12 93.78 4424.11 32719.64 2010-07-05 12:42:55.000 186 32415.10 93.75 4424.09 32719.59 2010-07-05 12:42:56.000 186 32415.08 93.74 4424.07 32719.58 2010-07-05 12:42:57.000 186 32415.08 93.75 4424.08 32719.56 2010-07-05 12:42:58.000 186 32415.05 93.76 4424.05 32719.54 2010-07-05 12:42:59.000 186 32415.03 93.79 4424.03 32719.47 2010-07-05 12:43:00.000 186 32415.00 93.78 4424.03 32719.50 2010-07-05 12:43:01.000 186 32414.98 93.79 4424.06 32719.43 2010-07-05 12:43:02.000 186 32414.98 93.80 4424.05 32719.49 2010-07-05 12:43:03.000 186 32414.99 93.78 4424.03 32719.43 2010-07-05 12:43:04.000 186 32414.94 93.82 4424.02 32719.49 2010-07-05 12:43:05.000 186 32414.95 93.82 4424.03 32719.34 2010-07-05 12:43:06.000 186 32414.91 93.84 4424.02 32719.33 2010-07-05 12:43:07.000 186 32414.92 93.82 4423.99 32719.32 2010-07-05 12:43:08.000 186 32414.89 93.84 4423.98 32719.28 2010-07-05 12:43:09.000 186 32414.88 93.85 4424.01 32719.31 2010-07-05 12:43:10.000 186 32414.84 93.87 4423.97 32719.21 2010-07-05 12:43:11.000 186 32414.84 93.87 4423.95 32719.20 2010-07-05 12:43:12.000 186 32414.77 93.91 4423.94 32719.32 2010-07-05 12:43:13.000 186 32414.75 93.92 4423.88 32719.17 2010-07-05 12:43:14.000 186 32414.75 93.95 4423.88 32719.11 2010-07-05 12:43:15.000 186 32414.75 93.95 4423.86 32719.19 2010-07-05 12:43:16.000 186 32414.72 93.95 4423.85 32719.08 2010-07-05 12:43:17.000 186 32414.69 93.98 4423.84 32719.10 2010-07-05 12:43:18.000 186 32414.64 94.03 4423.86 32719.24 2010-07-05 12:43:19.000 186 32414.67 94.01 4423.83 32719.08 2010-07-05 12:43:20.000 186 32414.63 94.02 4423.82 32719.10 2010-07-05 12:43:21.000 186 32414.60 94.00 4423.88 32719.07 2010-07-05 12:43:22.000 186 32414.58 94.03 4423.91 32718.99 2010-07-05 12:43:23.000 186 32414.59 94.05 4423.86 32719.03 2010-07-05 12:43:24.000 186 32414.58 94.08 4423.88 32718.96 2010-07-05 12:43:25.000 186 32414.54 94.08 4423.86 32719.01 2010-07-05 12:43:26.000 186 32414.51 94.12 4423.80 32719.02 2010-07-05 12:43:27.000 186 32414.53 94.14 4423.85 32718.94 2010-07-05 12:43:28.000 186 32414.51 94.15 4423.88 32718.97 2010-07-05 12:43:29.000 186 32414.52 94.16 4423.84 32718.94 2010-07-05 12:43:30.000 186 32414.50 94.16 4423.84 32718.88 2010-07-05 12:43:31.000 186 32414.47 94.13 4423.85 32718.93 2010-07-05 12:43:32.000 186 32414.45 94.15 4423.83 32718.85 2010-07-05 12:43:33.000 186 32414.44 94.16 4423.84 32718.99 2010-07-05 12:43:34.000 186 32414.43 94.18 4423.82 32718.90 2010-07-05 12:43:35.000 186 32414.41 94.22 4423.80 32718.89 2010-07-05 12:43:36.000 186 32414.41 94.28 4423.81 32718.76 2010-07-05 12:43:37.000 186 32414.43 94.29 4423.85 32718.82 2010-07-05 12:43:38.000 186 32414.41 94.32 4423.83 32718.74 2010-07-05 12:43:39.000 186 32414.45 94.33 4423.83 32718.87 2010-07-05 12:43:40.000 186 32414.43 94.39 4423.83 32718.74 2010-07-05 12:43:41.000 186 32414.44 94.39 4423.80 32718.81 2010-07-05 12:43:42.000 186 32414.40 94.39 4423.82 32718.76 2010-07-05 12:43:43.000 186 32414.42 94.42 4423.86 32718.83 2010-07-05 12:43:44.000 186 32414.40 94.41 4423.89 32718.75 2010-07-05 12:43:45.000 186 32414.41 94.42 4423.85 32718.76 2010-07-05 12:43:46.000 186 32414.43 94.45 4423.83 32718.84 2010-07-05 12:43:47.000 186 32414.44 94.49 4423.83 32718.89 2010-07-05 12:43:48.000 186 32414.45 94.53 4423.80 32718.86 2010-07-05 12:43:49.000 186 32414.48 94.55 4423.80 32718.81 2010-07-05 12:43:50.000 186 32414.49 94.59 4423.79 32718.94 2010-07-05 12:43:51.000 186 32414.51 94.60 4423.77 32718.92 2010-07-05 12:43:52.000 186 32414.51 94.61 4423.81 32718.84 2010-07-05 12:43:53.000 186 32414.55 94.61 4423.82 32718.81 2010-07-05 12:43:54.000 186 32414.52 94.64 4423.81 32719.05 2010-07-05 12:43:55.000 186 32414.52 94.66 4423.79 32718.96 2010-07-05 12:43:56.000 186 32414.53 94.61 4423.77 32718.94 2010-07-05 12:43:57.000 186 32414.56 94.58 4423.78 32718.96 2010-07-05 12:43:58.000 186 32414.57 94.59 4423.77 32719.08 2010-07-05 12:43:59.000 186 32414.58 94.63 4423.78 32719.01 2010-07-05 12:44:00.000 186 32414.59 94.67 4423.79 32719.04 2010-07-05 12:44:01.000 186 32414.61 94.63 4423.81 32719.08 2010-07-05 12:44:02.000 186 32414.64 94.60 4423.80 32719.05 2010-07-05 12:44:03.000 186 32414.67 94.56 4423.78 32719.12 2010-07-05 12:44:04.000 186 32414.72 94.56 4423.76 32719.14 2010-07-05 12:44:05.000 186 32414.78 94.60 4423.76 32719.13 2010-07-05 12:44:06.000 186 32414.74 94.61 4423.73 32719.20 2010-07-05 12:44:07.000 186 32414.75 94.60 4423.74 32719.25 2010-07-05 12:44:08.000 186 32414.75 94.59 4423.72 32719.21 2010-07-05 12:44:09.000 186 32414.75 94.55 4423.76 32719.14 2010-07-05 12:44:10.000 186 32414.75 94.55 4423.72 32719.31 2010-07-05 12:44:11.000 186 32414.78 94.53 4423.67 32719.11 2010-07-05 12:44:12.000 186 32414.78 94.49 4423.68 32719.29 2010-07-05 12:44:13.000 186 32414.80 94.52 4423.69 32719.23 2010-07-05 12:44:14.000 186 32414.77 94.50 4423.69 32719.27 2010-07-05 12:44:15.000 186 32414.80 94.45 4423.67 32719.29 2010-07-05 12:44:16.000 186 32414.81 94.42 4423.66 32719.28 2010-07-05 12:44:17.000 186 32414.82 94.39 4423.67 32719.27 2010-07-05 12:44:18.000 186 32414.79 94.39 4423.68 32719.29 2010-07-05 12:44:19.000 186 32414.80 94.40 4423.72 32719.33 2010-07-05 12:44:20.000 186 32414.80 94.40 4423.70 32719.33 2010-07-05 12:44:21.000 186 32414.83 94.38 4423.72 32719.25 2010-07-05 12:44:22.000 186 32414.83 94.39 4423.71 32719.23 2010-07-05 12:44:23.000 186 32414.79 94.36 4423.73 32719.23 2010-07-05 12:44:24.000 186 32414.82 94.33 4423.74 32719.32 2010-07-05 12:44:25.000 186 32414.85 94.35 4423.71 32719.16 2010-07-05 12:44:26.000 186 32414.79 94.35 4423.71 32719.24 2010-07-05 12:44:27.000 186 32414.81 94.33 4423.68 32719.26 2010-07-05 12:44:28.000 186 32414.80 94.36 4423.69 32719.28 2010-07-05 12:44:29.000 186 32414.81 94.34 4423.65 32719.29 2010-07-05 12:44:30.000 186 32414.79 94.30 4423.64 32719.26 2010-07-05 12:44:31.000 186 32414.80 94.28 4423.62 32719.21 2010-07-05 12:44:32.000 186 32414.80 94.27 4423.65 32719.29 2010-07-05 12:44:33.000 186 32414.77 94.28 4423.65 32719.22 2010-07-05 12:44:34.000 186 32414.77 94.31 4423.64 32719.20 2010-07-05 12:44:35.000 186 32414.80 94.26 4423.64 32719.23 2010-07-05 12:44:36.000 186 32414.80 94.23 4423.62 32719.16 2010-07-05 12:44:37.000 186 32414.81 94.19 4423.62 32719.35 2010-07-05 12:44:38.000 186 32414.78 94.21 4423.64 32719.22 2010-07-05 12:44:39.000 186 32414.78 94.22 4423.62 32719.31 2010-07-05 12:44:40.000 186 32414.82 94.22 4423.55 32719.21 2010-07-05 12:44:41.000 186 32414.84 94.21 4423.53 32719.22 2010-07-05 12:44:42.000 186 32414.88 94.23 4423.62 32719.21 2010-07-05 12:44:43.000 186 32414.87 94.25 4423.65 32719.19 2010-07-05 12:44:44.000 186 32414.88 94.27 4423.61 32719.40 2010-07-05 12:44:45.000 186 32414.90 94.29 4423.56 32719.24 2010-07-05 12:44:46.000 186 32414.91 94.30 4423.60 32719.30 2010-07-05 12:44:47.000 186 32414.91 94.25 4423.61 32719.25 2010-07-05 12:44:48.000 186 32414.93 94.27 4423.62 32719.32 2010-07-05 12:44:49.000 186 32414.94 94.24 4423.62 32719.32 2010-07-05 12:44:50.000 186 32414.97 94.26 4423.63 32719.46 2010-07-05 12:44:51.000 186 32415.00 94.28 4423.66 32719.25 2010-07-05 12:44:52.000 186 32414.99 94.28 4423.60 32719.41 2010-07-05 12:44:53.000 186 32415.01 94.32 4423.60 32719.39 2010-07-05 12:44:54.000 186 32414.99 94.36 4423.60 32719.35 2010-07-05 12:44:55.000 186 32414.95 94.34 4423.58 32719.38 2010-07-05 12:44:56.000 186 32414.97 94.33 4423.64 32719.30 2010-07-05 12:44:57.000 186 32414.98 94.31 4423.66 32719.36 2010-07-05 12:44:58.000 186 32414.98 94.34 4423.60 32719.36 2010-07-05 12:44:59.000 186 32414.96 94.33 4423.58 32719.32 2010-07-05 12:45:00.000 186 32414.94 94.29 4423.58 32719.46 2010-07-05 12:45:01.000 186 32414.92 94.29 4423.56 32719.37 2010-07-05 12:45:02.000 186 32414.98 94.30 4423.59 32719.44 2010-07-05 12:45:03.000 186 32414.99 94.32 4423.61 32719.32 2010-07-05 12:45:04.000 186 32414.98 94.34 4423.62 32719.47 2010-07-05 12:45:05.000 186 32414.99 94.33 4423.61 32719.37 2010-07-05 12:45:06.000 186 32414.98 94.39 4423.61 32719.36 2010-07-05 12:45:07.000 186 32414.98 94.38 4423.60 32719.43 2010-07-05 12:45:08.000 186 32415.02 94.37 4423.58 32719.38 2010-07-05 12:45:09.000 186 32415.08 94.33 4423.55 32719.38 2010-07-05 12:45:10.000 186 32415.04 94.34 4423.57 32719.38 2010-07-05 12:45:11.000 186 32415.06 94.37 4423.52 32719.48 2010-07-05 12:45:12.000 186 32415.04 94.37 4423.51 32719.31 2010-07-05 12:45:13.000 186 32415.02 94.34 4423.57 32719.50 2010-07-05 12:45:14.000 186 32415.02 94.32 4423.58 32719.43 2010-07-05 12:45:15.000 186 32414.98 94.35 4423.57 32719.43 2010-07-05 12:45:16.000 186 32414.98 94.37 4423.57 32719.35 2010-07-05 12:45:17.000 186 32414.96 94.33 4423.56 32719.37 2010-07-05 12:45:18.000 186 32414.95 94.33 4423.51 32719.38 2010-07-05 12:45:19.000 186 32414.94 94.33 4423.54 32719.37 2010-07-05 12:45:20.000 186 32414.94 94.33 4423.58 32719.34 2010-07-05 12:45:21.000 186 32414.93 94.35 4423.60 32719.34 2010-07-05 12:45:22.000 186 32414.90 94.35 4423.61 32719.36 2010-07-05 12:45:23.000 186 32414.90 94.32 4423.59 32719.35 2010-07-05 12:45:24.000 186 32414.88 94.31 4423.59 32719.37 2010-07-05 12:45:25.000 186 32414.88 94.34 4423.60 32719.24 2010-07-05 12:45:26.000 186 32414.87 94.32 4423.56 32719.13 2010-07-05 12:45:27.000 186 32414.84 94.33 4423.55 32719.18 2010-07-05 12:45:28.000 186 32414.82 94.30 4423.56 32719.21 2010-07-05 12:45:29.000 186 32414.80 94.27 4423.51 32719.25 2010-07-05 12:45:30.000 186 32414.76 94.27 4423.51 32719.14 2010-07-05 12:45:31.000 186 32414.72 94.29 4423.57 32719.08 2010-07-05 12:45:32.000 186 32414.72 94.29 4423.51 32719.02 2010-07-05 12:45:33.000 186 32414.66 94.27 4423.45 32719.16 2010-07-05 12:45:34.000 186 32414.61 94.27 4423.47 32719.13 2010-07-05 12:45:35.000 186 32414.63 94.27 4423.48 32718.96 2010-07-05 12:45:36.000 186 32414.64 94.31 4423.46 32719.00 2010-07-05 12:45:37.000 186 32414.67 94.35 4423.47 32718.96 2010-07-05 12:45:38.000 186 32414.61 94.35 4423.49 32718.91 2010-07-05 12:45:39.000 186 32414.57 94.36 4423.46 32718.91 2010-07-05 12:45:40.000 186 32414.53 94.39 4423.48 32719.05 2010-07-05 12:45:41.000 186 32414.54 94.42 4423.48 32718.87 2010-07-05 12:45:42.000 186 32414.54 94.44 4423.50 32719.04 2010-07-05 12:45:43.000 186 32414.55 94.41 4423.49 32718.86 2010-07-05 12:45:44.000 186 32414.56 94.40 4423.44 32718.86 2010-07-05 12:45:45.000 186 32414.52 94.39 4423.41 32718.81 2010-07-05 12:45:46.000 186 32414.53 94.43 4423.44 32718.92 2010-07-05 12:45:47.000 186 32414.54 94.46 4423.46 32718.89 2010-07-05 12:45:48.000 186 32414.54 94.45 4423.43 32718.90 2010-07-05 12:45:49.000 186 32414.55 94.45 4423.39 32718.81 2010-07-05 12:45:50.000 186 32414.54 94.47 4423.40 32718.87 2010-07-05 12:45:51.000 186 32414.52 94.48 4423.43 32719.02 2010-07-05 12:45:52.000 186 32414.55 94.52 4423.46 32718.85 2010-07-05 12:45:53.000 186 32414.60 94.54 4423.48 32718.96 2010-07-05 12:45:54.000 186 32414.57 94.56 4423.44 32718.98 2010-07-05 12:45:55.000 186 32414.58 94.56 4423.44 32718.97 2010-07-05 12:45:56.000 186 32414.59 94.56 4423.43 32718.95 2010-07-05 12:45:57.000 186 32414.62 94.56 4423.40 32718.99 2010-07-05 12:45:58.000 186 32414.62 94.58 4423.44 32718.99 2010-07-05 12:45:59.000 186 32414.67 94.58 4423.41 32718.99 2010-07-05 12:46:00.000 186 32414.63 94.60 4423.41 32718.96 2010-07-05 12:46:01.000 186 32414.64 94.60 4423.36 32719.03 2010-07-05 12:46:02.000 186 32414.66 94.63 4423.42 32719.00 2010-07-05 12:46:03.000 186 32414.68 94.64 4423.45 32718.84 2010-07-05 12:46:04.000 186 32414.66 94.67 4423.43 32718.98 2010-07-05 12:46:05.000 186 32414.64 94.67 4423.46 32719.00 2010-07-05 12:46:06.000 186 32414.65 94.66 4423.45 32718.96 2010-07-05 12:46:07.000 186 32414.67 94.66 4423.44 32718.98 2010-07-05 12:46:08.000 186 32414.67 94.67 4423.44 32719.02 2010-07-05 12:46:09.000 186 32414.63 94.68 4423.43 32719.09 2010-07-05 12:46:10.000 186 32414.63 94.75 4423.41 32718.94 2010-07-05 12:46:11.000 186 32414.61 94.72 4423.40 32719.09 2010-07-05 12:46:12.000 186 32414.59 94.71 4423.41 32718.95 2010-07-05 12:46:13.000 186 32414.57 94.72 4423.41 32719.02 2010-07-05 12:46:14.000 186 32414.54 94.72 4423.42 32718.88 2010-07-05 12:46:15.000 186 32414.53 94.73 4423.38 32718.95 2010-07-05 12:46:16.000 186 32414.50 94.72 4423.38 32718.90 2010-07-05 12:46:17.000 186 32414.51 94.71 4423.37 32718.93 2010-07-05 12:46:18.000 186 32414.53 94.71 4423.40 32718.98 2010-07-05 12:46:19.000 186 32414.52 94.70 4423.42 32718.78 2010-07-05 12:46:20.000 186 32414.48 94.69 4423.44 32718.87 2010-07-05 12:46:21.000 186 32414.45 94.64 4423.44 32718.79 2010-07-05 12:46:22.000 186 32414.43 94.67 4423.43 32718.95 2010-07-05 12:46:23.000 186 32414.44 94.66 4423.40 32718.82 2010-07-05 12:46:24.000 186 32414.42 94.69 4423.42 32718.74 2010-07-05 12:46:25.000 186 32414.42 94.71 4423.45 32718.74 2010-07-05 12:46:26.000 186 32414.41 94.72 4423.50 32718.82 2010-07-05 12:46:27.000 186 32414.42 94.75 4423.49 32718.86 2010-07-05 12:46:28.000 186 32414.43 94.71 4423.48 32718.85 2010-07-05 12:46:29.000 186 32414.47 94.68 4423.49 32718.87 2010-07-05 12:46:30.000 186 32414.49 94.72 4423.46 32718.73 2010-07-05 12:46:31.000 186 32414.47 94.72 4423.45 32718.83 2010-07-05 12:46:32.000 186 32414.46 94.71 4423.45 32718.88 2010-07-05 12:46:33.000 186 32414.47 94.70 4423.46 32718.79 2010-07-05 12:46:34.000 186 32414.53 94.72 4423.41 32718.86 2010-07-05 12:46:35.000 186 32414.55 94.70 4423.43 32718.85 2010-07-05 12:46:36.000 186 32414.54 94.68 4423.48 32718.96 2010-07-05 12:46:37.000 186 32414.56 94.68 4423.51 32718.94 2010-07-05 12:46:38.000 186 32414.59 94.72 4423.48 32718.92 2010-07-05 12:46:39.000 186 32414.60 94.72 4423.47 32718.99 2010-07-05 12:46:40.000 186 32414.64 94.68 4423.42 32718.92 2010-07-05 12:46:41.000 186 32414.64 94.69 4423.39 32719.00 2010-07-05 12:46:42.000 186 32414.67 94.67 4423.43 32718.98 2010-07-05 12:46:43.000 186 32414.71 94.68 4423.43 32719.09 2010-07-05 12:46:44.000 186 32414.72 94.65 4423.43 32719.15 2010-07-05 12:46:45.000 186 32414.76 94.64 4423.42 32719.04 2010-07-05 12:46:46.000 186 32414.77 94.67 4423.45 32719.10 2010-07-05 12:46:47.000 186 32414.78 94.68 4423.43 32719.12 2010-07-05 12:46:48.000 186 32414.80 94.64 4423.39 32719.19 2010-07-05 12:46:49.000 186 32414.84 94.61 4423.42 32719.19 2010-07-05 12:46:50.000 186 32414.90 94.61 4423.44 32719.26 2010-07-05 12:46:51.000 186 32414.95 94.55 4423.44 32719.22 2010-07-05 12:46:52.000 186 32414.93 94.57 4423.43 32719.26 2010-07-05 12:46:53.000 186 32414.95 94.56 4423.42 32719.24 2010-07-05 12:46:54.000 186 32414.94 94.54 4423.44 32719.32 2010-07-05 12:46:55.000 186 32414.98 94.53 4423.47 32719.28 2010-07-05 12:46:56.000 186 32414.98 94.53 4423.44 32719.32 2010-07-05 12:46:57.000 186 32415.02 94.50 4423.44 32719.27 2010-07-05 12:46:58.000 186 32414.98 94.47 4423.38 32719.41 2010-07-05 12:46:59.000 186 32414.99 94.47 4423.38 32719.23 2010-07-05 12:47:00.000 186 32415.01 94.48 4423.38 32719.47 2010-07-05 12:47:01.000 186 32415.05 94.47 4423.38 32719.44 2010-07-05 12:47:02.000 186 32415.05 94.47 4423.42 32719.39 2010-07-05 12:47:03.000 186 32415.07 94.45 4423.44 32719.39 2010-07-05 12:47:04.000 186 32415.05 94.46 4423.39 32719.41 2010-07-05 12:47:05.000 186 32415.11 94.46 4423.40 32719.34 2010-07-05 12:47:06.000 186 32415.12 94.47 4423.44 32719.49 2010-07-05 12:47:07.000 186 32415.17 94.44 4423.41 32719.51 2010-07-05 12:47:08.000 186 32415.22 94.42 4423.39 32719.47 2010-07-05 12:47:09.000 186 32415.22 94.41 4423.39 32719.42 2010-07-05 12:47:10.000 186 32415.21 94.43 4423.39 32719.51 2010-07-05 12:47:11.000 186 32415.21 94.40 4423.38 32719.57 2010-07-05 12:47:12.000 186 32415.23 94.41 4423.36 32719.60 2010-07-05 12:47:13.000 186 32415.21 94.43 4423.35 32719.45 2010-07-05 12:47:14.000 186 32415.21 94.44 4423.36 32719.54 2010-07-05 12:47:15.000 186 32415.23 94.42 4423.36 32719.57 2010-07-05 12:47:16.000 186 32415.24 94.43 4423.35 32719.44 2010-07-05 12:47:17.000 186 32415.27 94.43 4423.36 32719.60 2010-07-05 12:47:18.000 186 32415.25 94.45 4423.38 32719.54 2010-07-05 12:47:19.000 186 32415.24 94.41 4423.35 32719.54 2010-07-05 12:47:20.000 186 32415.21 94.37 4423.40 32719.60 2010-07-05 12:47:21.000 186 32415.24 94.43 4423.40 32719.58 2010-07-05 12:47:22.000 186 32415.25 94.42 4423.37 32719.50 2010-07-05 12:47:23.000 186 32415.24 94.40 4423.36 32719.63 2010-07-05 12:47:24.000 186 32415.30 94.42 4423.38 32719.52 2010-07-05 12:47:25.000 186 32415.31 94.43 4423.35 32719.61 2010-07-05 12:47:26.000 186 32415.29 94.46 4423.36 32719.51 2010-07-05 12:47:27.000 186 32415.30 94.48 4423.36 32719.50 2010-07-05 12:47:28.000 186 32415.27 94.43 4423.39 32719.54 2010-07-05 12:47:29.000 186 32415.31 94.39 4423.36 32719.58 2010-07-05 12:47:30.000 186 32415.30 94.40 4423.31 32719.60 2010-07-05 12:47:31.000 186 32415.32 94.37 4423.33 32719.62 2010-07-05 12:47:32.000 186 32415.31 94.39 4423.32 32719.56 2010-07-05 12:47:33.000 186 32415.33 94.41 4423.29 32719.61 2010-07-05 12:47:34.000 186 32415.40 94.40 4423.31 32719.70 2010-07-05 12:47:35.000 186 32415.40 94.40 4423.35 32719.62 2010-07-05 12:47:36.000 186 32415.44 94.37 4423.33 32719.68 2010-07-05 12:47:37.000 186 32415.42 94.37 4423.28 32719.67 2010-07-05 12:47:38.000 186 32415.45 94.37 4423.24 32719.61 2010-07-05 12:47:39.000 186 32415.47 94.36 4423.26 32719.71 2010-07-05 12:47:40.000 186 32415.52 94.40 4423.26 32719.74 2010-07-05 12:47:41.000 186 32415.51 94.43 4423.27 32719.79 2010-07-05 12:47:42.000 186 32415.49 94.42 4423.26 32719.67 2010-07-05 12:47:43.000 186 32415.52 94.41 4423.29 32719.80 2010-07-05 12:47:44.000 186 32415.52 94.40 4423.29 32719.75 2010-07-05 12:47:45.000 186 32415.53 94.37 4423.31 32719.89 2010-07-05 12:47:46.000 186 32415.52 94.38 4423.36 32719.82 2010-07-05 12:47:47.000 186 32415.53 94.39 4423.36 32719.81 2010-07-05 12:47:48.000 186 32415.51 94.42 4423.34 32719.78 2010-07-05 12:47:49.000 186 32415.51 94.39 4423.35 32719.80 2010-07-05 12:47:50.000 186 32415.51 94.39 4423.33 32719.79 2010-07-05 12:47:51.000 186 32415.53 94.38 4423.31 32719.82 2010-07-05 12:47:52.000 186 32415.55 94.44 4423.31 32719.95 2010-07-05 12:47:53.000 186 32415.56 94.46 4423.33 32719.83 2010-07-05 12:47:54.000 186 32415.54 94.46 4423.29 32719.82 2010-07-05 12:47:55.000 186 32415.56 94.45 4423.28 32719.96 2010-07-05 12:47:56.000 186 32415.58 94.45 4423.29 32719.91 2010-07-05 12:47:57.000 186 32415.58 94.44 4423.24 32719.95 2010-07-05 12:47:58.000 186 32415.60 94.45 4423.21 32719.84 2010-07-05 12:47:59.000 186 32415.62 94.48 4423.24 32719.97 2010-07-05 12:48:00.000 186 32415.66 94.47 4423.23 32719.94 2010-07-05 12:48:01.000 186 32415.68 94.45 4423.22 32719.99 2010-07-05 12:48:02.000 186 32415.67 94.42 4423.23 32719.96 2010-07-05 12:48:03.000 186 32415.71 94.44 4423.18 32719.88 2010-07-05 12:48:04.000 186 32415.71 94.47 4423.17 32720.01 2010-07-05 12:48:05.000 186 32415.72 94.46 4423.18 32719.98 2010-07-05 12:48:06.000 186 32415.71 94.45 4423.15 32719.98 2010-07-05 12:48:07.000 186 32415.72 94.42 4423.20 32720.04 2010-07-05 12:48:08.000 186 32415.72 94.41 4423.27 32719.88 2010-07-05 12:48:09.000 186 32415.74 94.39 4423.26 32720.04 2010-07-05 12:48:10.000 186 32415.75 94.38 4423.23 32719.93 2010-07-05 12:48:11.000 186 32415.71 94.35 4423.19 32720.05 2010-07-05 12:48:12.000 186 32415.72 94.35 4423.15 32720.07 2010-07-05 12:48:13.000 186 32415.74 94.34 4423.18 32720.00 2010-07-05 12:48:14.000 186 32415.71 94.33 4423.16 32720.03 2010-07-05 12:48:15.000 186 32415.70 94.34 4423.17 32720.07 2010-07-05 12:48:16.000 186 32415.70 94.31 4423.18 32720.04 2010-07-05 12:48:17.000 186 32415.74 94.30 4423.15 32720.08 2010-07-05 12:48:18.000 186 32415.77 94.28 4423.17 32720.04 2010-07-05 12:48:19.000 186 32415.80 94.28 4423.15 32720.05 2010-07-05 12:48:20.000 186 32415.75 94.29 4423.13 32720.06 2010-07-05 12:48:21.000 186 32415.75 94.27 4423.17 32720.07 2010-07-05 12:48:22.000 186 32415.78 94.29 4423.16 32720.00 2010-07-05 12:48:23.000 186 32415.79 94.29 4423.15 32720.03 2010-07-05 12:48:24.000 186 32415.76 94.27 4423.18 32720.03 2010-07-05 12:48:25.000 186 32415.74 94.23 4423.18 32720.05 2010-07-05 12:48:26.000 186 32415.72 94.21 4423.21 32719.98 2010-07-05 12:48:27.000 186 32415.74 94.20 4423.16 32720.06 2010-07-05 12:48:28.000 186 32415.74 94.20 4423.18 32720.00 2010-07-05 12:48:29.000 186 32415.73 94.23 4423.22 32720.07 2010-07-05 12:48:30.000 186 32415.73 94.25 4423.23 32720.01 2010-07-05 12:48:31.000 186 32415.72 94.26 4423.22 32720.05 2010-07-05 12:48:32.000 186 32415.71 94.24 4423.18 32719.96 2010-07-05 12:48:33.000 186 32415.76 94.22 4423.16 32720.04 2010-07-05 12:48:34.000 186 32415.72 94.23 4423.14 32720.05 2010-07-05 12:48:35.000 186 32415.75 94.24 4423.10 32719.92 2010-07-05 12:48:36.000 186 32415.74 94.21 4423.15 32720.02 2010-07-05 12:48:37.000 186 32415.78 94.20 4423.17 32720.12 2010-07-05 12:48:38.000 186 32415.80 94.24 4423.17 32720.04 2010-07-05 12:48:39.000 186 32415.79 94.27 4423.12 32719.97 2010-07-05 12:48:40.000 186 32415.83 94.29 4423.06 32719.99 2010-07-05 12:48:41.000 186 32415.85 94.30 4423.12 32720.09 2010-07-05 12:48:42.000 186 32415.85 94.29 4423.10 32720.06 2010-07-05 12:48:43.000 186 32415.84 94.29 4423.10 32720.07 2010-07-05 12:48:44.000 186 32415.86 94.32 4423.12 32720.17 2010-07-05 12:48:45.000 186 32415.88 94.33 4423.13 32720.16 2010-07-05 12:48:46.000 186 32415.88 94.33 4423.15 32720.08 2010-07-05 12:48:47.000 186 32415.93 94.33 4423.15 32720.14 2010-07-05 12:48:48.000 186 32415.98 94.36 4423.14 32720.16 2010-07-05 12:48:49.000 186 32416.02 94.38 4423.12 32720.20 2010-07-05 12:48:50.000 186 32415.98 94.42 4423.13 32720.14 2010-07-05 12:48:51.000 186 32415.95 94.43 4423.16 32720.16 2010-07-05 12:48:52.000 186 32415.94 94.42 4423.19 32720.32 2010-07-05 12:48:53.000 186 32415.97 94.42 4423.20 32720.28 2010-07-05 12:48:54.000 186 32416.01 94.42 4423.22 32720.22 2010-07-05 12:48:55.000 186 32416.06 94.41 4423.21 32720.23 2010-07-05 12:48:56.000 186 32416.07 94.46 4423.22 32720.28 2010-07-05 12:48:57.000 186 32416.06 94.47 4423.20 32720.36 2010-07-05 12:48:58.000 186 32416.08 94.45 4423.14 32720.29 2010-07-05 12:48:59.000 186 32416.10 94.49 4423.14 32720.35 2010-07-05 12:49:00.000 186 32416.07 94.49 4423.18 32720.27 2010-07-05 12:49:01.000 186 32416.06 94.48 4423.16 32720.27 2010-07-05 12:49:02.000 186 32416.05 94.50 4423.15 32720.32 2010-07-05 12:49:03.000 186 32416.06 94.47 4423.12 32720.36 2010-07-05 12:49:04.000 186 32416.08 94.47 4423.11 32720.39 2010-07-05 12:49:05.000 186 32416.11 94.45 4423.14 32720.29 2010-07-05 12:49:06.000 186 32416.07 94.45 4423.15 32720.29 2010-07-05 12:49:07.000 186 32416.05 94.46 4423.16 32720.30 2010-07-05 12:49:08.000 186 32416.04 94.42 4423.20 32720.38 2010-07-05 12:49:09.000 186 32416.02 94.41 4423.18 32720.23 2010-07-05 12:49:10.000 186 32416.02 94.37 4423.15 32720.28 2010-07-05 12:49:11.000 186 32416.02 94.33 4423.14 32720.32 2010-07-05 12:49:12.000 186 32415.98 94.34 4423.13 32720.31 2010-07-05 12:49:13.000 186 32416.01 94.33 4423.11 32720.25 2010-07-05 12:49:14.000 186 32415.99 94.32 4423.08 32720.35 2010-07-05 12:49:15.000 186 32415.97 94.27 4423.09 32720.35 2010-07-05 12:49:16.000 186 32415.99 94.26 4423.09 32720.38 2010-07-05 12:49:17.000 186 32416.02 94.26 4423.12 32720.25 2010-07-05 12:49:18.000 186 32416.02 94.26 4423.14 32720.23 2010-07-05 12:49:19.000 186 32416.02 94.25 4423.11 32720.27 2010-07-05 12:49:20.000 186 32416.05 94.25 4423.11 32720.28 2010-07-05 12:49:21.000 186 32416.06 94.25 4423.12 32720.31 2010-07-05 12:49:22.000 186 32416.06 94.22 4423.12 32720.26 2010-07-05 12:49:23.000 186 32416.04 94.19 4423.09 32720.29 2010-07-05 12:49:24.000 186 32416.04 94.19 4423.09 32720.38 2010-07-05 12:49:25.000 186 32416.05 94.23 4423.11 32720.11 2010-07-05 12:49:26.000 186 32416.00 94.25 4423.11 32720.30 2010-07-05 12:49:27.000 186 32415.97 94.26 4423.13 32720.33 2010-07-05 12:49:28.000 186 32415.93 94.29 4423.10 32720.19 2010-07-05 12:49:29.000 186 32415.92 94.28 4423.10 32720.13 2010-07-05 12:49:30.000 186 32415.93 94.29 4423.10 32720.25 2010-07-05 12:49:31.000 186 32415.92 94.31 4423.10 32720.24 2010-07-05 12:49:32.000 186 32415.92 94.32 4423.10 32720.20 2010-07-05 12:49:33.000 186 32415.94 94.31 4423.06 32720.28 2010-07-05 12:49:34.000 186 32415.93 94.31 4423.12 32720.18 2010-07-05 12:49:35.000 186 32415.95 94.29 4423.12 32720.17 2010-07-05 12:49:36.000 186 32415.94 94.32 4423.08 32720.12 2010-07-05 12:49:37.000 186 32416.00 94.35 4423.07 32720.27 2010-07-05 12:49:38.000 186 32415.96 94.34 4423.06 32720.21 2010-07-05 12:49:39.000 186 32415.98 94.33 4423.07 32720.22 2010-07-05 12:49:40.000 186 32415.97 94.37 4423.06 32720.15 2010-07-05 12:49:41.000 186 32415.97 94.37 4423.02 32720.17 2010-07-05 12:49:42.000 186 32415.94 94.38 4423.01 32720.14 2010-07-05 12:49:43.000 186 32415.89 94.42 4422.99 32720.18 2010-07-05 12:49:44.000 186 32415.87 94.44 4423.00 32720.20 2010-07-05 12:49:45.000 186 32415.91 94.42 4422.98 32720.24 2010-07-05 12:49:46.000 186 32415.91 94.46 4422.98 32720.11 2010-07-05 12:49:47.000 186 32415.92 94.45 4422.99 32720.24 2010-07-05 12:49:48.000 186 32415.94 94.43 4422.96 32720.14 2010-07-05 12:49:49.000 186 32415.95 94.40 4422.99 32720.12 2010-07-05 12:49:50.000 186 32415.97 94.42 4422.97 32720.27 2010-07-05 12:49:51.000 186 32416.01 94.44 4423.04 32720.26 2010-07-05 12:49:52.000 186 32416.01 94.41 4423.04 32720.12 2010-07-05 12:49:53.000 186 32416.01 94.41 4423.05 32720.24 2010-07-05 12:49:54.000 186 32416.04 94.40 4423.06 32720.24 2010-07-05 12:49:55.000 186 32416.05 94.38 4423.07 32720.32 2010-07-05 12:49:56.000 186 32416.06 94.35 4423.08 32720.18 2010-07-05 12:49:57.000 186 32416.04 94.34 4423.09 32720.22 2010-07-05 12:49:58.000 186 32416.01 94.33 4423.09 32720.29 2010-07-05 12:49:59.000 186 32416.01 94.33 4423.07 32720.30 2010-07-05 12:50:00.000 186 32416.03 94.32 4423.10 32720.23 2010-07-05 12:50:01.000 186 32416.05 94.31 4423.11 32720.32 2010-07-05 12:50:02.000 186 32416.05 94.31 4423.09 32720.30 2010-07-05 12:50:03.000 186 32416.08 94.28 4423.09 32720.32 2010-07-05 12:50:04.000 186 32416.09 94.28 4423.12 32720.33 2010-07-05 12:50:05.000 186 32416.07 94.30 4423.11 32720.22 2010-07-05 12:50:06.000 186 32416.04 94.26 4423.09 32720.34 2010-07-05 12:50:07.000 186 32416.05 94.25 4423.05 32720.28 2010-07-05 12:50:08.000 186 32416.04 94.25 4423.06 32720.30 2010-07-05 12:50:09.000 186 32416.07 94.24 4423.06 32720.23 2010-07-05 12:50:10.000 186 32416.05 94.25 4423.04 32720.39 2010-07-05 12:50:11.000 186 32416.06 94.26 4423.06 32720.29 2010-07-05 12:50:12.000 186 32416.11 94.24 4423.07 32720.30 2010-07-05 12:50:13.000 186 32416.11 94.23 4423.04 32720.25 2010-07-05 12:50:14.000 186 32416.09 94.26 4423.02 32720.22 2010-07-05 12:50:15.000 186 32416.09 94.26 4423.04 32720.27 2010-07-05 12:50:16.000 186 32416.07 94.26 4423.06 32720.22 2010-07-05 12:50:17.000 186 32416.04 94.25 4423.06 32720.32 2010-07-05 12:50:18.000 186 32416.00 94.25 4423.07 32720.29 2010-07-05 12:50:19.000 186 32416.01 94.29 4423.02 32720.30 2010-07-05 12:50:20.000 186 32415.99 94.31 4423.05 32720.17 2010-07-05 12:50:21.000 186 32415.99 94.30 4423.02 32720.22 2010-07-05 12:50:22.000 186 32416.03 94.32 4423.05 32720.35 2010-07-05 12:50:23.000 186 32416.03 94.32 4423.01 32720.20 2010-07-05 12:50:24.000 186 32416.01 94.33 4423.00 32720.27 2010-07-05 12:50:25.000 186 32416.01 94.34 4423.03 32720.29 2010-07-05 12:50:26.000 186 32416.01 94.36 4423.01 32720.27 2010-07-05 12:50:27.000 186 32416.01 94.32 4423.01 32720.21 2010-07-05 12:50:28.000 186 32416.06 94.32 4422.97 32720.26 2010-07-05 12:50:29.000 186 32416.05 94.36 4422.95 32720.30 2010-07-05 12:50:30.000 186 32416.02 94.36 4422.96 32720.23 2010-07-05 12:50:31.000 186 32416.01 94.37 4422.93 32720.20 2010-07-05 12:50:32.000 186 32416.01 94.35 4422.92 32720.17 2010-07-05 12:50:33.000 186 32415.98 94.32 4422.94 32720.25 2010-07-05 12:50:34.000 186 32415.99 94.33 4422.98 32720.23 2010-07-05 12:50:35.000 186 32415.99 94.33 4423.00 32720.22 2010-07-05 12:50:36.000 186 32416.01 94.37 4423.01 32720.24 2010-07-05 12:50:37.000 186 32416.03 94.38 4422.99 32720.25 2010-07-05 12:50:38.000 186 32416.03 94.39 4422.96 32720.17 2010-07-05 12:50:39.000 186 32416.02 94.39 4422.97 32720.21 2010-07-05 12:50:40.000 186 32416.02 94.41 4422.96 32720.22 2010-07-05 12:50:41.000 186 32416.04 94.34 4422.94 32720.17 2010-07-05 12:50:42.000 186 32416.01 94.36 4422.94 32720.24 2010-07-05 12:50:43.000 186 32416.05 94.37 4422.98 32720.15 2010-07-05 12:50:44.000 186 32416.06 94.39 4422.95 32720.26 2010-07-05 12:50:45.000 186 32416.02 94.35 4422.98 32720.18 2010-07-05 12:50:46.000 186 32416.00 94.34 4422.97 32720.20 2010-07-05 12:50:47.000 186 32415.93 94.35 4422.90 32720.15 2010-07-05 12:50:48.000 186 32415.90 94.38 4422.91 32720.14 2010-07-05 12:50:49.000 186 32415.95 94.34 4422.90 32720.30 2010-07-05 12:50:50.000 186 32415.97 94.33 4422.93 32720.15 2010-07-05 12:50:51.000 186 32415.95 94.33 4422.94 32720.17 2010-07-05 12:50:52.000 186 32415.92 94.31 4422.95 32720.13 2010-07-05 12:50:53.000 186 32415.93 94.29 4422.93 32720.12 2010-07-05 12:50:54.000 186 32415.90 94.28 4422.93 32720.11 2010-07-05 12:50:55.000 186 32415.87 94.23 4422.93 32720.12 2010-07-05 12:50:56.000 186 32415.86 94.23 4422.91 32720.11 2010-07-05 12:50:57.000 186 32415.89 94.22 4422.94 32720.07 2010-07-05 12:50:58.000 186 32415.87 94.21 4422.90 32720.10 2010-07-05 12:50:59.000 186 32415.88 94.20 4422.91 32720.02 2010-07-05 12:51:00.000 186 32415.85 94.21 4422.91 32719.97 2010-07-05 12:51:01.000 186 32415.82 94.23 4422.90 32720.01 2010-07-05 12:51:02.000 186 32415.81 94.25 4422.89 32720.08 2010-07-05 12:51:03.000 186 32415.83 94.28 4422.90 32720.03 2010-07-05 12:51:04.000 186 32415.81 94.29 4422.88 32719.99 2010-07-05 12:51:05.000 186 32415.79 94.30 4422.92 32719.95 2010-07-05 12:51:06.000 186 32415.81 94.31 4422.92 32719.99 2010-07-05 12:51:07.000 186 32415.80 94.31 4422.94 32719.92 2010-07-05 12:51:08.000 186 32415.78 94.29 4422.90 32720.00 2010-07-05 12:51:09.000 186 32415.81 94.29 4422.89 32719.92 2010-07-05 12:51:10.000 186 32415.82 94.29 4422.90 32719.96 2010-07-05 12:51:11.000 186 32415.80 94.31 4422.88 32719.97 2010-07-05 12:51:12.000 186 32415.77 94.30 4422.85 32719.98 2010-07-05 12:51:13.000 186 32415.73 94.27 4422.85 32719.90 2010-07-05 12:51:14.000 186 32415.69 94.25 4422.85 32719.99 2010-07-05 12:51:15.000 186 32415.71 94.26 4422.82 32720.02 2010-07-05 12:51:16.000 186 32415.71 94.28 4422.86 32719.90 2010-07-05 12:51:17.000 186 32415.72 94.27 4422.85 32720.07 2010-07-05 12:51:18.000 186 32415.73 94.27 4422.82 32719.90 2010-07-05 12:51:19.000 186 32415.75 94.27 4422.83 32719.88 2010-07-05 12:51:20.000 186 32415.73 94.29 4422.86 32719.99 2010-07-05 12:51:21.000 186 32415.71 94.30 4422.83 32719.95 2010-07-05 12:51:22.000 186 32415.72 94.33 4422.80 32719.91 2010-07-05 12:51:23.000 186 32415.74 94.35 4422.83 32720.04 2010-07-05 12:51:24.000 186 32415.71 94.37 4422.82 32719.97 2010-07-05 12:51:25.000 186 32415.72 94.36 4422.85 32719.98 2010-07-05 12:51:26.000 186 32415.68 94.37 4422.84 32719.95 2010-07-05 12:51:27.000 186 32415.69 94.36 4422.78 32719.95 2010-07-05 12:51:28.000 186 32415.71 94.38 4422.81 32719.94 2010-07-05 12:51:29.000 186 32415.68 94.37 4422.78 32719.98 2010-07-05 12:51:30.000 186 32415.61 94.39 4422.76 32719.93 2010-07-05 12:51:31.000 186 32415.63 94.38 4422.74 32719.92 2010-07-05 12:51:32.000 186 32415.64 94.40 4422.81 32719.89 2010-07-05 12:51:33.000 186 32415.66 94.41 4422.80 32719.94 2010-07-05 12:51:34.000 186 32415.62 94.36 4422.75 32720.01 2010-07-05 12:51:35.000 186 32415.60 94.31 4422.78 32719.92 2010-07-05 12:51:36.000 186 32415.63 94.32 4422.76 32719.89 2010-07-05 12:51:37.000 186 32415.63 94.35 4422.77 32719.90 2010-07-05 12:51:38.000 186 32415.61 94.34 4422.81 32719.76 2010-07-05 12:51:39.000 186 32415.56 94.35 4422.80 32719.96 2010-07-05 12:51:40.000 186 32415.54 94.36 4422.83 32719.83 2010-07-05 12:51:41.000 186 32415.54 94.35 4422.82 32719.70 2010-07-05 12:51:42.000 186 32415.56 94.34 4422.81 32719.83 2010-07-05 12:51:43.000 186 32415.58 94.37 4422.82 32719.85 2010-07-05 12:51:44.000 186 32415.54 94.36 4422.87 32719.78 2010-07-05 12:51:45.000 186 32415.54 94.36 4422.88 32719.72 2010-07-05 12:51:46.000 186 32415.52 94.34 4422.85 32719.77 2010-07-05 12:51:47.000 186 32415.51 94.35 4422.83 32719.71 2010-07-05 12:51:48.000 186 32415.51 94.37 4422.81 32719.72 2010-07-05 12:51:49.000 186 32415.49 94.39 4422.82 32719.67 2010-07-05 12:51:50.000 186 32415.47 94.44 4422.87 32719.80 2010-07-05 12:51:51.000 186 32415.46 94.44 4422.85 32719.67 2010-07-05 12:51:52.000 186 32415.47 94.43 4422.85 32719.70 2010-07-05 12:51:53.000 186 32415.49 94.37 4422.86 32719.72 2010-07-05 12:51:54.000 186 32415.45 94.42 4422.85 32719.68 2010-07-05 12:51:55.000 186 32415.47 94.38 4422.82 32719.61 2010-07-05 12:51:56.000 186 32415.44 94.40 4422.86 32719.65 2010-07-05 12:51:57.000 186 32415.42 94.42 4422.85 32719.66 2010-07-05 12:51:58.000 186 32415.39 94.46 4422.85 32719.59 2010-07-05 12:51:59.000 186 32415.40 94.48 4422.81 32719.65 2010-07-05 12:52:00.000 186 32415.40 94.41 4422.79 32719.60 2010-07-05 12:52:01.000 186 32415.39 94.39 4422.79 32719.58 2010-07-05 12:52:02.000 186 32415.40 94.42 4422.81 32719.60 2010-07-05 12:52:03.000 186 32415.41 94.43 4422.79 32719.55 2010-07-05 12:52:04.000 186 32415.40 94.45 4422.82 32719.55 2010-07-05 12:52:05.000 186 32415.39 94.43 4422.82 32719.65 2010-07-05 12:52:06.000 186 32415.34 94.45 4422.80 32719.53 2010-07-05 12:52:07.000 186 32415.30 94.49 4422.80 32719.58 2010-07-05 12:52:08.000 186 32415.29 94.44 4422.83 32719.45 2010-07-05 12:52:09.000 186 32415.29 94.44 4422.82 32719.45 2010-07-05 12:52:10.000 186 32415.29 94.47 4422.78 32719.48 2010-07-05 12:52:11.000 186 32415.31 94.46 4422.81 32719.54 2010-07-05 12:52:12.000 186 32415.29 94.44 4422.80 32719.47 2010-07-05 12:52:13.000 186 32415.32 94.43 4422.83 32719.48 2010-07-05 12:52:14.000 186 32415.29 94.42 4422.84 32719.48 2010-07-05 12:52:15.000 186 32415.26 94.43 4422.79 32719.50 2010-07-05 12:52:16.000 186 32415.26 94.38 4422.82 32719.48 2010-07-05 12:52:17.000 186 32415.27 94.38 4422.83 32719.41 2010-07-05 12:52:18.000 186 32415.26 94.42 4422.79 32719.48 2010-07-05 12:52:19.000 186 32415.28 94.42 4422.79 32719.40 2010-07-05 12:52:20.000 186 32415.27 94.44 4422.79 32719.47 2010-07-05 12:52:21.000 186 32415.26 94.47 4422.82 32719.37 2010-07-05 12:52:22.000 186 32415.25 94.46 4422.86 32719.37 2010-07-05 12:52:23.000 186 32415.26 94.42 4422.85 32719.43 2010-07-05 12:52:24.000 186 32415.28 94.45 4422.83 32719.45 2010-07-05 12:52:25.000 186 32415.27 94.47 4422.81 32719.40 2010-07-05 12:52:26.000 186 32415.28 94.49 4422.78 32719.50 2010-07-05 12:52:27.000 186 32415.24 94.50 4422.75 32719.37 2010-07-05 12:52:28.000 186 32415.23 94.47 4422.77 32719.47 2010-07-05 12:52:29.000 186 32415.27 94.43 4422.75 32719.53 2010-07-05 12:52:30.000 186 32415.29 94.40 4422.75 32719.35 2010-07-05 12:52:31.000 186 32415.30 94.39 4422.77 32719.56 2010-07-05 12:52:32.000 186 32415.31 94.41 4422.81 32719.54 2010-07-05 12:52:33.000 186 32415.30 94.39 4422.78 32719.52 2010-07-05 12:52:34.000 186 32415.32 94.42 4422.75 32719.50 2010-07-05 12:52:35.000 186 32415.32 94.40 4422.72 32719.43 2010-07-05 12:52:36.000 186 32415.32 94.41 4422.68 32719.43 2010-07-05 12:52:37.000 186 32415.33 94.43 4422.68 32719.57 2010-07-05 12:52:38.000 186 32415.33 94.42 4422.69 32719.51 2010-07-05 12:52:39.000 186 32415.33 94.42 4422.74 32719.51 2010-07-05 12:52:40.000 186 32415.34 94.44 4422.76 32719.52 2010-07-05 12:52:41.000 186 32415.32 94.43 4422.75 32719.49 2010-07-05 12:52:42.000 186 32415.31 94.43 4422.75 32719.65 2010-07-05 12:52:43.000 186 32415.34 94.44 4422.76 32719.49 2010-07-05 12:52:44.000 186 32415.35 94.46 4422.74 32719.55 2010-07-05 12:52:45.000 186 32415.36 94.46 4422.80 32719.52 2010-07-05 12:52:46.000 186 32415.36 94.47 4422.80 32719.50 2010-07-05 12:52:47.000 186 32415.37 94.50 4422.82 32719.57 2010-07-05 12:52:48.000 186 32415.38 94.50 4422.82 32719.56 2010-07-05 12:52:49.000 186 32415.44 94.47 4422.85 32719.50 2010-07-05 12:52:50.000 186 32415.43 94.51 4422.82 32719.49 2010-07-05 12:52:51.000 186 32415.43 94.52 4422.81 32719.51 2010-07-05 12:52:52.000 186 32415.41 94.49 4422.79 32719.54 2010-07-05 12:52:53.000 186 32415.44 94.51 4422.81 32719.52 2010-07-05 12:52:54.000 186 32415.41 94.53 4422.81 32719.60 2010-07-05 12:52:55.000 186 32415.40 94.54 4422.78 32719.50 2010-07-05 12:52:56.000 186 32415.38 94.54 4422.79 32719.64 2010-07-05 12:52:57.000 186 32415.40 94.55 4422.83 32719.43 2010-07-05 12:52:58.000 186 32415.35 94.56 4422.79 32719.48 2010-07-05 12:52:59.000 186 32415.32 94.49 4422.80 32719.63 2010-07-05 12:53:00.000 186 32415.30 94.51 4422.82 32719.43 2010-07-05 12:53:01.000 186 32415.30 94.54 4422.82 32719.49 2010-07-05 12:53:02.000 186 32415.28 94.56 4422.78 32719.50 2010-07-05 12:53:03.000 186 32415.27 94.57 4422.80 32719.55 2010-07-05 12:53:04.000 186 32415.28 94.58 4422.80 32719.49 2010-07-05 12:53:05.000 186 32415.28 94.59 4422.81 32719.40 2010-07-05 12:53:06.000 186 32415.26 94.60 4422.81 32719.53 2010-07-05 12:53:07.000 186 32415.31 94.56 4422.86 32719.41 2010-07-05 12:53:08.000 186 32415.29 94.56 4422.88 32719.40 2010-07-05 12:53:09.000 186 32415.35 94.56 4422.85 32719.46 2010-07-05 12:53:10.000 186 32415.33 94.57 4422.83 32719.40 2010-07-05 12:53:11.000 186 32415.29 94.58 4422.81 32719.44 2010-07-05 12:53:12.000 186 32415.27 94.55 4422.82 32719.40 2010-07-05 12:53:13.000 186 32415.25 94.57 4422.84 32719.46 2010-07-05 12:53:14.000 186 32415.24 94.59 4422.84 32719.40 2010-07-05 12:53:15.000 186 32415.22 94.59 4422.84 32719.37 2010-07-05 12:53:16.000 186 32415.22 94.59 4422.86 32719.41 2010-07-05 12:53:17.000 186 32415.21 94.60 4422.82 32719.36 2010-07-05 12:53:18.000 186 32415.25 94.59 4422.76 32719.36 2010-07-05 12:53:19.000 186 32415.24 94.57 4422.76 32719.45 2010-07-05 12:53:20.000 186 32415.19 94.61 4422.75 32719.29 2010-07-05 12:53:21.000 186 32415.19 94.62 4422.76 32719.34 2010-07-05 12:53:22.000 186 32415.16 94.62 4422.76 32719.25 2010-07-05 12:53:23.000 186 32415.16 94.61 4422.80 32719.38 2010-07-05 12:53:24.000 186 32415.13 94.63 4422.79 32719.32 2010-07-05 12:53:25.000 186 32415.12 94.63 4422.75 32719.30 2010-07-05 12:53:26.000 186 32415.10 94.65 4422.73 32719.32 2010-07-05 12:53:27.000 186 32415.16 94.68 4422.75 32719.35 2010-07-05 12:53:28.000 186 32415.14 94.66 4422.77 32719.40 2010-07-05 12:53:29.000 186 32415.13 94.67 4422.75 32719.32 2010-07-05 12:53:30.000 186 32415.10 94.65 4422.75 32719.27 2010-07-05 12:53:31.000 186 32415.11 94.62 4422.78 32719.32 2010-07-05 12:53:32.000 186 32415.12 94.64 4422.79 32719.20 2010-07-05 12:53:33.000 186 32415.11 94.64 4422.73 32719.27 2010-07-05 12:53:34.000 186 32415.10 94.63 4422.73 32719.23 2010-07-05 12:53:35.000 186 32415.08 94.67 4422.77 32719.31 2010-07-05 12:53:36.000 186 32415.10 94.68 4422.77 32719.21 2010-07-05 12:53:37.000 186 32415.08 94.71 4422.76 32719.25 2010-07-05 12:53:38.000 186 32415.06 94.74 4422.76 32719.16 2010-07-05 12:53:39.000 186 32415.05 94.72 4422.75 32719.15 2010-07-05 12:53:40.000 186 32415.05 94.73 4422.69 32719.26 2010-07-05 12:53:41.000 186 32415.01 94.74 4422.74 32719.15 2010-07-05 12:53:42.000 186 32414.98 94.74 4422.75 32719.27 2010-07-05 12:53:43.000 186 32415.04 94.77 4422.76 32719.20 2010-07-05 12:53:44.000 186 32415.01 94.80 4422.81 32719.26 2010-07-05 12:53:45.000 186 32415.00 94.79 4422.81 32719.28 2010-07-05 12:53:46.000 186 32414.94 94.75 4422.79 32719.16 2010-07-05 12:53:47.000 186 32414.98 94.74 4422.77 32719.13 2010-07-05 12:53:48.000 186 32415.01 94.81 4422.73 32719.16 2010-07-05 12:53:49.000 186 32415.00 94.84 4422.74 32719.19 2010-07-05 12:53:50.000 186 32414.99 94.83 4422.77 32719.16 2010-07-05 12:53:51.000 186 32415.00 94.81 4422.72 32719.19 2010-07-05 12:53:52.000 186 32414.98 94.83 4422.68 32719.03 2010-07-05 12:53:53.000 186 32414.96 94.82 4422.72 32719.21 2010-07-05 12:53:54.000 186 32414.95 94.79 4422.72 32719.19 2010-07-05 12:53:55.000 186 32414.95 94.78 4422.71 32719.21 2010-07-05 12:53:56.000 186 32414.95 94.80 4422.72 32719.10 2010-07-05 12:53:57.000 186 32414.99 94.80 4422.73 32719.13 2010-07-05 12:53:58.000 186 32414.97 94.79 4422.75 32719.23 2010-07-05 12:53:59.000 186 32414.93 94.75 4422.78 32719.18 2010-07-05 12:54:00.000 186 32414.95 94.76 4422.75 32719.17 2010-07-05 12:54:01.000 186 32414.97 94.78 4422.77 32719.20 2010-07-05 12:54:02.000 186 32414.98 94.79 4422.77 32719.16 2010-07-05 12:54:03.000 186 32414.98 94.79 4422.76 32719.20 2010-07-05 12:54:04.000 186 32415.00 94.82 4422.76 32719.20 2010-07-05 12:54:05.000 186 32415.00 94.81 4422.79 32719.18 2010-07-05 12:54:06.000 186 32414.96 94.78 4422.75 32719.23 2010-07-05 12:54:07.000 186 32415.00 94.78 4422.75 32719.12 2010-07-05 12:54:08.000 186 32415.00 94.81 4422.75 32719.26 2010-07-05 12:54:09.000 186 32415.04 94.77 4422.74 32719.12 2010-07-05 12:54:10.000 186 32415.02 94.78 4422.71 32719.20 2010-07-05 12:54:11.000 186 32415.04 94.78 4422.70 32719.21 2010-07-05 12:54:12.000 186 32415.04 94.76 4422.73 32719.12 2010-07-05 12:54:13.000 186 32415.06 94.78 4422.71 32719.22 2010-07-05 12:54:14.000 186 32415.08 94.77 4422.72 32719.25 2010-07-05 12:54:15.000 186 32415.02 94.81 4422.71 32719.20 2010-07-05 12:54:16.000 186 32414.97 94.79 4422.70 32719.18 2010-07-05 12:54:17.000 186 32415.00 94.77 4422.71 32719.16 2010-07-05 12:54:18.000 186 32415.00 94.75 4422.71 32719.21 2010-07-05 12:54:19.000 186 32415.01 94.74 4422.69 32719.24 2010-07-05 12:54:20.000 186 32415.01 94.74 4422.69 32719.21 2010-07-05 12:54:21.000 186 32415.05 94.72 4422.72 32719.15 2010-07-05 12:54:22.000 186 32415.04 94.76 4422.73 32719.17 2010-07-05 12:54:23.000 186 32415.02 94.77 4422.70 32719.14 2010-07-05 12:54:24.000 186 32415.03 94.78 4422.69 32719.28 2010-07-05 12:54:25.000 186 32415.04 94.77 4422.69 32719.22 2010-07-05 12:54:26.000 186 32415.03 94.74 4422.69 32719.23 2010-07-05 12:54:27.000 186 32415.05 94.70 4422.70 32719.31 2010-07-05 12:54:28.000 186 32415.05 94.71 4422.71 32719.22 2010-07-05 12:54:29.000 186 32415.01 94.72 4422.71 32719.20 2010-07-05 12:54:30.000 186 32414.99 94.74 4422.69 32719.26 2010-07-05 12:54:31.000 186 32415.00 94.73 4422.65 32719.11 2010-07-05 12:54:32.000 186 32415.04 94.70 4422.70 32719.25 2010-07-05 12:54:33.000 186 32415.06 94.69 4422.71 32719.18 2010-07-05 12:54:34.000 186 32415.03 94.74 4422.67 32719.14 2010-07-05 12:54:35.000 186 32415.03 94.72 4422.64 32719.14 2010-07-05 12:54:36.000 186 32415.05 94.71 4422.64 32719.29 2010-07-05 12:54:37.000 186 32415.03 94.66 4422.64 32719.23 2010-07-05 12:54:38.000 186 32415.01 94.67 4422.63 32719.22 2010-07-05 12:54:39.000 186 32415.01 94.68 4422.58 32719.25 2010-07-05 12:54:40.000 186 32415.01 94.70 4422.61 32719.17 2010-07-05 12:54:41.000 186 32415.03 94.65 4422.64 32719.28 2010-07-05 12:54:42.000 186 32415.03 94.66 4422.63 32719.20 2010-07-05 12:54:43.000 186 32415.03 94.70 4422.64 32719.32 2010-07-05 12:54:44.000 186 32415.03 94.71 4422.66 32719.20 2010-07-05 12:54:45.000 186 32415.06 94.70 4422.66 32719.22 2010-07-05 12:54:46.000 186 32415.03 94.69 4422.66 32719.24 2010-07-05 12:54:47.000 186 32415.04 94.69 4422.66 32719.25 2010-07-05 12:54:48.000 186 32415.00 94.69 4422.64 32719.28 2010-07-05 12:54:49.000 186 32415.03 94.68 4422.64 32719.25 2010-07-05 12:54:50.000 186 32415.08 94.69 4422.68 32719.25 2010-07-05 12:54:51.000 186 32415.09 94.69 4422.66 32719.25 2010-07-05 12:54:52.000 186 32415.10 94.67 4422.65 32719.17 2010-07-05 12:54:53.000 186 32415.11 94.66 4422.71 32719.28 2010-07-05 12:54:54.000 186 32415.09 94.68 4422.68 32719.28 2010-07-05 12:54:55.000 186 32415.06 94.68 4422.66 32719.22 2010-07-05 12:54:56.000 186 32415.08 94.69 4422.69 32719.22 2010-07-05 12:54:57.000 186 32415.09 94.71 4422.69 32719.28 2010-07-05 12:54:58.000 186 32415.08 94.71 4422.71 32719.30 2010-07-05 12:54:59.000 186 32415.10 94.69 4422.72 32719.22 2010-07-05 12:55:00.000 186 32415.10 94.67 4422.70 32719.40 2010-07-05 12:55:01.000 186 32415.07 94.67 4422.71 32719.34 2010-07-05 12:55:02.000 186 32415.10 94.67 4422.74 32719.27 2010-07-05 12:55:03.000 186 32415.13 94.67 4422.75 32719.35 2010-07-05 12:55:04.000 186 32415.13 94.67 4422.69 32719.29 2010-07-05 12:55:05.000 186 32415.15 94.64 4422.73 32719.31 2010-07-05 12:55:06.000 186 32415.15 94.59 4422.73 32719.37 2010-07-05 12:55:07.000 186 32415.17 94.58 4422.69 32719.36 2010-07-05 12:55:08.000 186 32415.17 94.56 4422.65 32719.34 2010-07-05 12:55:09.000 186 32415.17 94.59 4422.68 32719.28 2010-07-05 12:55:10.000 186 32415.14 94.60 4422.67 32719.29 2010-07-05 12:55:11.000 186 32415.17 94.57 4422.72 32719.35 2010-07-05 12:55:12.000 186 32415.19 94.55 4422.75 32719.40 2010-07-05 12:55:13.000 186 32415.25 94.55 4422.68 32719.35 2010-07-05 12:55:14.000 186 32415.24 94.56 4422.67 32719.35 2010-07-05 12:55:15.000 186 32415.22 94.53 4422.65 32719.29 2010-07-05 12:55:16.000 186 32415.19 94.50 4422.64 32719.41 2010-07-05 12:55:17.000 186 32415.19 94.51 4422.61 32719.38 2010-07-05 12:55:18.000 186 32415.18 94.52 4422.64 32719.40 2010-07-05 12:55:19.000 186 32415.17 94.50 4422.63 32719.41 2010-07-05 12:55:20.000 186 32415.19 94.44 4422.64 32719.45 2010-07-05 12:55:21.000 186 32415.23 94.46 4422.67 32719.35 2010-07-05 12:55:22.000 186 32415.22 94.48 4422.68 32719.43 2010-07-05 12:55:23.000 186 32415.26 94.49 4422.70 32719.40 2010-07-05 12:55:24.000 186 32415.25 94.48 4422.69 32719.37 2010-07-05 12:55:25.000 186 32415.30 94.46 4422.69 32719.45 2010-07-05 12:55:26.000 186 32415.28 94.46 4422.70 32719.44 2010-07-05 12:55:27.000 186 32415.31 94.43 4422.66 32719.47 2010-07-05 12:55:28.000 186 32415.34 94.44 4422.67 32719.42 2010-07-05 12:55:29.000 186 32415.33 94.42 4422.66 32719.45 2010-07-05 12:55:30.000 186 32415.29 94.41 4422.68 32719.45 2010-07-05 12:55:31.000 186 32415.28 94.42 4422.66 32719.50 2010-07-05 12:55:32.000 186 32415.28 94.42 4422.68 32719.49 2010-07-05 12:55:33.000 186 32415.31 94.41 4422.66 32719.51 2010-07-05 12:55:34.000 186 32415.34 94.40 4422.63 32719.44 2010-07-05 12:55:35.000 186 32415.35 94.41 4422.67 32719.50 2010-07-05 12:55:36.000 186 32415.32 94.44 4422.71 32719.54 2010-07-05 12:55:37.000 186 32415.33 94.43 4422.67 32719.51 2010-07-05 12:55:38.000 186 32415.35 94.39 4422.66 32719.50 2010-07-05 12:55:39.000 186 32415.34 94.36 4422.62 32719.54 2010-07-05 12:55:40.000 186 32415.35 94.34 4422.61 32719.55 2010-07-05 12:55:41.000 186 32415.34 94.36 4422.64 32719.54 2010-07-05 12:55:42.000 186 32415.34 94.36 4422.63 32719.63 2010-07-05 12:55:43.000 186 32415.36 94.34 4422.66 32719.50 2010-07-05 12:55:44.000 186 32415.37 94.36 4422.65 32719.52 2010-07-05 12:55:45.000 186 32415.41 94.35 4422.61 32719.65 2010-07-05 12:55:46.000 186 32415.38 94.37 4422.65 32719.54 2010-07-05 12:55:47.000 186 32415.40 94.32 4422.67 32719.69 2010-07-05 12:55:48.000 186 32415.43 94.26 4422.67 32719.62 2010-07-05 12:55:49.000 186 32415.41 94.25 4422.66 32719.64 2010-07-05 12:55:50.000 186 32415.39 94.24 4422.73 32719.61 2010-07-05 12:55:51.000 186 32415.45 94.25 4422.73 32719.51 2010-07-05 12:55:52.000 186 32415.44 94.26 4422.74 32719.68 2010-07-05 12:55:53.000 186 32415.48 94.27 4422.75 32719.64 2010-07-05 12:55:54.000 186 32415.49 94.25 4422.74 32719.56 2010-07-05 12:55:55.000 186 32415.46 94.24 4422.71 32719.71 2010-07-05 12:55:56.000 186 32415.47 94.22 4422.69 32719.66 2010-07-05 12:55:57.000 186 32415.47 94.22 4422.69 32719.69 2010-07-05 12:55:58.000 186 32415.46 94.24 4422.70 32719.70 2010-07-05 12:55:59.000 186 32415.45 94.24 4422.69 32719.70 2010-07-05 12:56:00.000 186 32415.47 94.22 4422.70 32719.67 2010-07-05 12:56:01.000 186 32415.47 94.21 4422.69 32719.75 2010-07-05 12:56:02.000 186 32415.44 94.18 4422.65 32719.67 2010-07-05 12:56:03.000 186 32415.44 94.18 4422.68 32719.67 2010-07-05 12:56:04.000 186 32415.46 94.21 4422.66 32719.62 2010-07-05 12:56:05.000 186 32415.46 94.18 4422.63 32719.68 2010-07-05 12:56:06.000 186 32415.42 94.19 4422.63 32719.75 2010-07-05 12:56:07.000 186 32415.42 94.16 4422.60 32719.67 2010-07-05 12:56:08.000 186 32415.41 94.16 4422.60 32719.67 2010-07-05 12:56:09.000 186 32415.45 94.19 4422.67 32719.65 2010-07-05 12:56:10.000 186 32415.45 94.22 4422.66 32719.69 2010-07-05 12:56:11.000 186 32415.44 94.18 4422.63 32719.71 2010-07-05 12:56:12.000 186 32415.47 94.15 4422.60 32719.75 2010-07-05 12:56:13.000 186 32415.51 94.16 4422.60 32719.67 2010-07-05 12:56:14.000 186 32415.49 94.16 4422.60 32719.73 2010-07-05 12:56:15.000 186 32415.49 94.15 4422.58 32719.81 2010-07-05 12:56:16.000 186 32415.54 94.13 4422.59 32719.72 2010-07-05 12:56:17.000 186 32415.55 94.11 4422.59 32719.82 2010-07-05 12:56:18.000 186 32415.51 94.11 4422.57 32719.78 2010-07-05 12:56:19.000 186 32415.50 94.09 4422.57 32719.77 2010-07-05 12:56:20.000 186 32415.54 94.09 4422.58 32719.89 2010-07-05 12:56:21.000 186 32415.51 94.11 4422.56 32719.71 2010-07-05 12:56:22.000 186 32415.52 94.11 4422.57 32719.83 2010-07-05 12:56:23.000 186 32415.50 94.09 4422.61 32719.83 2010-07-05 12:56:24.000 186 32415.54 94.10 4422.57 32719.86 2010-07-05 12:56:25.000 186 32415.59 94.05 4422.57 32719.72 2010-07-05 12:56:26.000 186 32415.58 94.06 4422.56 32719.83 2010-07-05 12:56:27.000 186 32415.57 94.06 4422.59 32719.84 2010-07-05 12:56:28.000 186 32415.57 94.06 4422.62 32719.77 2010-07-05 12:56:29.000 186 32415.57 94.06 4422.60 32719.79 2010-07-05 12:56:30.000 186 32415.56 94.08 4422.60 32719.80 2010-07-05 12:56:31.000 186 32415.56 94.09 4422.57 32719.86 2010-07-05 12:56:32.000 186 32415.59 94.07 4422.59 32719.83 2010-07-05 12:56:33.000 186 32415.59 94.03 4422.60 32719.89 2010-07-05 12:56:34.000 186 32415.53 94.05 4422.59 32719.87 2010-07-05 12:56:35.000 186 32415.54 94.01 4422.60 32719.74 2010-07-05 12:56:36.000 186 32415.60 94.01 4422.62 32719.90 2010-07-05 12:56:37.000 186 32415.60 94.01 4422.61 32719.81 2010-07-05 12:56:38.000 186 32415.57 94.00 4422.56 32719.80 2010-07-05 12:56:39.000 186 32415.56 94.01 4422.57 32719.83 2010-07-05 12:56:40.000 186 32415.56 94.01 4422.55 32719.86 2010-07-05 12:56:41.000 186 32415.54 93.99 4422.51 32719.70 2010-07-05 12:56:42.000 186 32415.56 94.00 4422.51 32719.80 2010-07-05 12:56:43.000 186 32415.56 94.01 4422.50 32719.77 2010-07-05 12:56:44.000 186 32415.56 94.03 4422.50 32719.86 2010-07-05 12:56:45.000 186 32415.57 94.00 4422.54 32719.91 2010-07-05 12:56:46.000 186 32415.56 94.01 4422.57 32719.83 2010-07-05 12:56:47.000 186 32415.57 94.03 4422.58 32719.77 2010-07-05 12:56:48.000 186 32415.54 94.00 4422.56 32719.82 2010-07-05 12:56:49.000 186 32415.57 94.01 4422.54 32719.79 2010-07-05 12:56:50.000 186 32415.57 94.04 4422.56 32719.71 2010-07-05 12:56:51.000 186 32415.59 94.07 4422.56 32719.78 2010-07-05 12:56:52.000 186 32415.56 94.09 4422.56 32719.83 2010-07-05 12:56:53.000 186 32415.51 94.07 4422.58 32719.84 2010-07-05 12:56:54.000 186 32415.51 94.05 4422.58 32719.73 2010-07-05 12:56:55.000 186 32415.51 94.01 4422.55 32719.75 2010-07-05 12:56:56.000 186 32415.51 94.03 4422.55 32719.71 2010-07-05 12:56:57.000 186 32415.51 94.07 4422.55 32719.82 2010-07-05 12:56:58.000 186 32415.53 94.07 4422.55 32719.78 2010-07-05 12:56:59.000 186 32415.58 94.02 4422.60 32719.75 2010-07-05 12:57:00.000 186 32415.59 94.04 4422.61 32719.80 2010-07-05 12:57:01.000 186 32415.61 94.03 4422.55 32719.88 2010-07-05 12:57:02.000 186 32415.57 94.07 4422.57 32719.86 2010-07-05 12:57:03.000 186 32415.60 94.07 4422.55 32719.87 2010-07-05 12:57:04.000 186 32415.61 94.08 4422.57 32719.83 2010-07-05 12:57:05.000 186 32415.60 94.06 4422.55 32719.74 2010-07-05 12:57:06.000 186 32415.59 94.05 4422.52 32719.84 2010-07-05 12:57:07.000 186 32415.63 94.05 4422.52 32719.72 2010-07-05 12:57:08.000 186 32415.62 94.04 4422.49 32719.78 2010-07-05 12:57:09.000 186 32415.63 94.00 4422.52 32719.91 2010-07-05 12:57:10.000 186 32415.62 93.99 4422.53 32719.65 2010-07-05 12:57:11.000 186 32415.63 94.01 4422.50 32719.78 2010-07-05 12:57:12.000 186 32415.59 94.02 4422.50 32719.87 2010-07-05 12:57:13.000 186 32415.54 94.00 4422.52 32719.84 2010-07-05 12:57:14.000 186 32415.54 94.01 4422.54 32719.84 2010-07-05 12:57:15.000 186 32415.57 94.02 4422.57 32719.82 2010-07-05 12:57:16.000 186 32415.59 94.06 4422.59 32719.82 2010-07-05 12:57:17.000 186 32415.59 94.06 4422.60 32719.78 2010-07-05 12:57:18.000 186 32415.54 94.08 4422.56 32719.82 2010-07-05 12:57:19.000 186 32415.55 94.09 4422.58 32719.77 2010-07-05 12:57:20.000 186 32415.55 94.10 4422.60 32719.73 2010-07-05 12:57:21.000 186 32415.56 94.06 4422.58 32719.86 2010-07-05 12:57:22.000 186 32415.54 94.05 4422.53 32719.75 2010-07-05 12:57:23.000 186 32415.55 94.03 4422.50 32719.75 2010-07-05 12:57:24.000 186 32415.58 94.01 4422.52 32719.79 2010-07-05 12:57:25.000 186 32415.57 94.03 4422.53 32719.85 2010-07-05 12:57:26.000 186 32415.56 94.06 4422.56 32719.86 2010-07-05 12:57:27.000 186 32415.54 94.08 4422.57 32719.75 2010-07-05 12:57:28.000 186 32415.54 94.06 4422.57 32719.71 2010-07-05 12:57:29.000 186 32415.59 94.05 4422.58 32719.77 2010-07-05 12:57:30.000 186 32415.59 94.06 4422.61 32719.86 2010-07-05 12:57:31.000 186 32415.58 94.01 4422.59 32719.76 2010-07-05 12:57:32.000 186 32415.58 94.04 4422.58 32719.74 2010-07-05 12:57:33.000 186 32415.57 94.05 4422.59 32719.76 2010-07-05 12:57:34.000 186 32415.57 94.06 4422.60 32719.86 2010-07-05 12:57:35.000 186 32415.57 94.04 4422.60 32719.68 2010-07-05 12:57:36.000 186 32415.58 94.06 4422.62 32719.85 2010-07-05 12:57:37.000 186 32415.55 94.06 4422.59 32719.76 2010-07-05 12:57:38.000 186 32415.61 94.06 4422.57 32719.82 2010-07-05 12:57:39.000 186 32415.61 94.04 4422.60 32719.76 2010-07-05 12:57:40.000 186 32415.59 94.03 4422.60 32719.83 2010-07-05 12:57:41.000 186 32415.58 94.04 4422.62 32719.78 2010-07-05 12:57:42.000 186 32415.61 94.00 4422.61 32719.69 2010-07-05 12:57:43.000 186 32415.59 93.99 4422.56 32719.77 2010-07-05 12:57:44.000 186 32415.60 93.98 4422.58 32719.77 2010-07-05 12:57:45.000 186 32415.61 93.96 4422.52 32719.76 2010-07-05 12:57:46.000 186 32415.58 93.95 4422.51 32719.75 2010-07-05 12:57:47.000 186 32415.59 93.98 4422.50 32719.80 2010-07-05 12:57:48.000 186 32415.60 93.94 4422.48 32719.78 2010-07-05 12:57:49.000 186 32415.57 93.92 4422.52 32719.68 2010-07-05 12:57:50.000 186 32415.60 93.95 4422.52 32719.82 2010-07-05 12:57:51.000 186 32415.62 93.90 4422.51 32719.76 2010-07-05 12:57:52.000 186 32415.62 93.92 4422.52 32719.78 2010-07-05 12:57:53.000 186 32415.62 93.92 4422.53 32719.73 2010-07-05 12:57:54.000 186 32415.61 93.95 4422.56 32719.86 2010-07-05 12:57:55.000 186 32415.60 93.98 4422.54 32719.73 2010-07-05 12:57:56.000 186 32415.58 93.99 4422.57 32719.78 2010-07-05 12:57:57.000 186 32415.61 94.01 4422.57 32719.70 2010-07-05 12:57:58.000 186 32415.59 93.99 4422.53 32719.72 2010-07-05 12:57:59.000 186 32415.56 93.96 4422.48 32719.81 2010-07-05 12:58:00.000 186 32415.51 93.94 4422.50 32719.75 2010-07-05 12:58:01.000 186 32415.53 93.96 4422.49 32719.67 2010-07-05 12:58:02.000 186 32415.53 93.98 4422.49 32719.75 2010-07-05 12:58:03.000 186 32415.54 93.94 4422.48 32719.67 2010-07-05 12:58:04.000 186 32415.54 93.92 4422.47 32719.73 2010-07-05 12:58:05.000 186 32415.56 93.91 4422.48 32719.70 2010-07-05 12:58:06.000 186 32415.51 93.93 4422.47 32719.80 2010-07-05 12:58:07.000 186 32415.48 93.92 4422.48 32719.67 2010-07-05 12:58:08.000 186 32415.50 93.94 4422.43 32719.78 2010-07-05 12:58:09.000 186 32415.51 93.97 4422.42 32719.68 2010-07-05 12:58:10.000 186 32415.53 93.93 4422.46 32719.73 2010-07-05 12:58:11.000 186 32415.56 93.92 4422.40 32719.76 2010-07-05 12:58:12.000 186 32415.53 93.93 4422.38 32719.78 2010-07-05 12:58:13.000 186 32415.52 93.90 4422.40 32719.72 2010-07-05 12:58:14.000 186 32415.48 93.91 4422.44 32719.67 2010-07-05 12:58:15.000 186 32415.50 93.94 4422.43 32719.70 2010-07-05 12:58:16.000 186 32415.53 93.98 4422.41 32719.75 2010-07-05 12:58:17.000 186 32415.51 93.98 4422.37 32719.73 2010-07-05 12:58:18.000 186 32415.50 93.95 4422.40 32719.73 2010-07-05 12:58:19.000 186 32415.50 93.92 4422.42 32719.70 2010-07-05 12:58:20.000 186 32415.51 93.96 4422.38 32719.66 2010-07-05 12:58:21.000 186 32415.53 93.92 4422.38 32719.71 2010-07-05 12:58:22.000 186 32415.53 93.91 4422.40 32719.67 2010-07-05 12:58:23.000 186 32415.51 93.94 4422.38 32719.62 2010-07-05 12:58:24.000 186 32415.50 93.95 4422.38 32719.68 2010-07-05 12:58:25.000 186 32415.42 93.99 4422.40 32719.65 2010-07-05 12:58:26.000 186 32415.38 94.02 4422.38 32719.58 2010-07-05 12:58:27.000 186 32415.38 93.99 4422.40 32719.66 2010-07-05 12:58:28.000 186 32415.40 94.00 4422.41 32719.60 2010-07-05 12:58:29.000 186 32415.40 94.00 4422.39 32719.67 2010-07-05 12:58:30.000 186 32415.39 93.99 4422.38 32719.63 2010-07-05 12:58:31.000 186 32415.36 94.00 4422.37 32719.60 2010-07-05 12:58:32.000 186 32415.37 93.99 4422.37 32719.54 2010-07-05 12:58:33.000 186 32415.34 94.00 4422.37 32719.61 2010-07-05 12:58:34.000 186 32415.32 93.97 4422.38 32719.64 2010-07-05 12:58:35.000 186 32415.36 93.98 4422.42 32719.58 2010-07-05 12:58:36.000 186 32415.36 93.98 4422.43 32719.59 2010-07-05 12:58:37.000 186 32415.32 93.96 4422.43 32719.59 2010-07-05 12:58:38.000 186 32415.31 93.93 4422.45 32719.48 2010-07-05 12:58:39.000 186 32415.29 93.95 4422.42 32719.49 2010-07-05 12:58:40.000 186 32415.31 93.97 4422.43 32719.53 2010-07-05 12:58:41.000 186 32415.29 94.00 4422.43 32719.53 2010-07-05 12:58:42.000 186 32415.28 94.00 4422.41 32719.56 2010-07-05 12:58:43.000 186 32415.27 93.97 4422.40 32719.46 2010-07-05 12:58:44.000 186 32415.23 93.98 4422.37 32719.51 2010-07-05 12:58:45.000 186 32415.22 94.01 4422.38 32719.44 2010-07-05 12:58:46.000 186 32415.22 94.01 4422.35 32719.50 2010-07-05 12:58:47.000 186 32415.24 94.06 4422.40 32719.40 2010-07-05 12:58:48.000 186 32415.22 94.03 4422.40 32719.53 2010-07-05 12:58:49.000 186 32415.21 93.99 4422.40 32719.31 2010-07-05 12:58:50.000 186 32415.21 93.98 4422.34 32719.43 2010-07-05 12:58:51.000 186 32415.23 94.00 4422.34 32719.41 2010-07-05 12:58:52.000 186 32415.23 94.01 4422.35 32719.28 2010-07-05 12:58:53.000 186 32415.18 93.99 4422.40 32719.49 2010-07-05 12:58:54.000 186 32415.20 93.95 4422.42 32719.40 2010-07-05 12:58:55.000 186 32415.21 93.95 4422.38 32719.46 2010-07-05 12:58:56.000 186 32415.18 93.99 4422.38 32719.42 2010-07-05 12:58:57.000 186 32415.20 93.97 4422.37 32719.39 2010-07-05 12:58:58.000 186 32415.17 93.97 4422.36 32719.44 2010-07-05 12:58:59.000 186 32415.17 93.96 4422.38 32719.26 2010-07-05 12:59:00.000 186 32415.20 93.98 4422.36 32719.45 2010-07-05 12:59:01.000 186 32415.19 94.02 4422.33 32719.44 2010-07-05 12:59:02.000 186 32415.21 94.03 4422.34 32719.43 2010-07-05 12:59:03.000 186 32415.22 93.98 4422.35 32719.44 2010-07-05 12:59:04.000 186 32415.22 93.96 4422.38 32719.45 2010-07-05 12:59:05.000 186 32415.28 93.97 4422.41 32719.45 2010-07-05 12:59:06.000 186 32415.29 93.94 4422.39 32719.53 2010-07-05 12:59:07.000 186 32415.30 93.96 4422.39 32719.47 2010-07-05 12:59:08.000 186 32415.30 93.97 4422.42 32719.54 2010-07-05 12:59:09.000 186 32415.32 93.95 4422.38 32719.51 2010-07-05 12:59:10.000 186 32415.33 93.96 4422.41 32719.51 2010-07-05 12:59:11.000 186 32415.38 93.92 4422.39 32719.62 2010-07-05 12:59:12.000 186 32415.39 93.93 4422.41 32719.55 2010-07-05 12:59:13.000 186 32415.42 93.91 4422.43 32719.52 2010-07-05 12:59:14.000 186 32415.40 93.87 4422.44 32719.62 2010-07-05 12:59:15.000 186 32415.41 93.87 4422.38 32719.58 2010-07-05 12:59:16.000 186 32415.42 93.89 4422.37 32719.54 2010-07-05 12:59:17.000 186 32415.42 93.88 4422.38 32719.61 2010-07-05 12:59:18.000 186 32415.41 93.91 4422.38 32719.62 2010-07-05 12:59:19.000 186 32415.49 93.85 4422.38 32719.60 2010-07-05 12:59:20.000 186 32415.45 93.89 4422.32 32719.64 2010-07-05 12:59:21.000 186 32415.47 93.88 4422.32 32719.59 2010-07-05 12:59:22.000 186 32415.47 93.85 4422.36 32719.55 2010-07-05 12:59:23.000 186 32415.51 93.83 4422.37 32719.61 2010-07-05 12:59:24.000 186 32415.47 93.83 4422.39 32719.76 2010-07-05 12:59:25.000 186 32415.49 93.81 4422.40 32719.68 2010-07-05 12:59:26.000 186 32415.47 93.80 4422.39 32719.71 2010-07-05 12:59:27.000 186 32415.49 93.83 4422.39 32719.65 2010-07-05 12:59:28.000 186 32415.51 93.81 4422.39 32719.61 2010-07-05 12:59:29.000 186 32415.53 93.85 4422.36 32719.71 2010-07-05 12:59:30.000 186 32415.51 93.86 4422.36 32719.64 2010-07-05 12:59:31.000 186 32415.53 93.88 4422.38 32719.71 2010-07-05 12:59:32.000 186 32415.51 93.92 4422.42 32719.72 2010-07-05 12:59:33.000 186 32415.46 93.89 4422.35 32719.64 2010-07-05 12:59:34.000 186 32415.45 93.87 4422.32 32719.66 2010-07-05 12:59:35.000 186 32415.48 93.90 4422.35 32719.67 2010-07-05 12:59:36.000 186 32415.48 93.89 4422.39 32719.64 2010-07-05 12:59:37.000 186 32415.49 93.91 4422.36 32719.65 2010-07-05 12:59:38.000 186 32415.44 93.94 4422.35 32719.66 2010-07-05 12:59:39.000 186 32415.44 93.92 4422.31 32719.66 2010-07-05 12:59:40.000 186 32415.42 93.92 4422.33 32719.62 2010-07-05 12:59:41.000 186 32415.43 93.91 4422.33 32719.71 2010-07-05 12:59:42.000 186 32415.44 93.94 4422.31 32719.63 2010-07-05 12:59:43.000 186 32415.44 93.99 4422.36 32719.66 2010-07-05 12:59:44.000 186 32415.41 93.96 4422.37 32719.70 2010-07-05 12:59:45.000 186 32415.40 93.98 4422.37 32719.59 2010-07-05 12:59:46.000 186 32415.42 94.04 4422.36 32719.69 2010-07-05 12:59:47.000 186 32415.39 93.98 4422.35 32719.68 2010-07-05 12:59:48.000 186 32415.41 94.00 4422.36 32719.62 2010-07-05 12:59:49.000 186 32415.40 93.99 4422.33 32719.60 2010-07-05 12:59:50.000 186 32415.39 93.99 4422.32 32719.66 2010-07-05 12:59:51.000 186 32415.37 94.00 4422.34 32719.62 2010-07-05 12:59:52.000 186 32415.34 94.03 4422.33 32719.61 2010-07-05 12:59:53.000 186 32415.35 94.02 4422.30 32719.67 2010-07-05 12:59:54.000 186 32415.37 94.03 4422.25 32719.56 2010-07-05 12:59:55.000 186 32415.35 94.00 4422.27 32719.55 2010-07-05 12:59:56.000 186 32415.34 94.03 4422.33 32719.54 2010-07-05 12:59:57.000 186 32415.36 94.04 4422.30 32719.61 2010-07-05 12:59:58.000 186 32415.35 94.04 4422.30 32719.56 2010-07-05 12:59:59.000 186 32415.39 94.00 4422.33 32719.57 2010-07-05 13:00:00.000 186 32415.40 93.98 4422.33 32719.57 2010-07-05 13:00:01.000 186 32415.39 93.98 4422.33 32719.61 2010-07-05 13:00:02.000 186 32415.38 94.01 4422.33 32719.64 2010-07-05 13:00:03.000 186 32415.39 94.02 4422.33 32719.54 2010-07-05 13:00:04.000 186 32415.38 94.00 4422.31 32719.64 2010-07-05 13:00:05.000 186 32415.37 94.03 4422.33 32719.54 2010-07-05 13:00:06.000 186 32415.37 94.04 4422.35 32719.57 2010-07-05 13:00:07.000 186 32415.41 94.05 4422.33 32719.65 2010-07-05 13:00:08.000 186 32415.39 94.06 4422.33 32719.66 2010-07-05 13:00:09.000 186 32415.37 94.07 4422.26 32719.58 2010-07-05 13:00:10.000 186 32415.39 94.06 4422.25 32719.70 2010-07-05 13:00:11.000 186 32415.40 94.04 4422.21 32719.60 2010-07-05 13:00:12.000 186 32415.42 94.04 4422.24 32719.66 2010-07-05 13:00:13.000 186 32415.44 94.03 4422.21 32719.58 2010-07-05 13:00:14.000 186 32415.43 94.03 4422.25 32719.60 2010-07-05 13:00:15.000 186 32415.42 94.04 4422.26 32719.58 2010-07-05 13:00:16.000 186 32415.42 94.06 4422.23 32719.65 2010-07-05 13:00:17.000 186 32415.48 94.04 4422.18 32719.58 2010-07-05 13:00:18.000 186 32415.49 94.05 4422.20 32719.67 2010-07-05 13:00:19.000 186 32415.47 94.00 4422.20 32719.67 2010-07-05 13:00:20.000 186 32415.42 93.99 4422.18 32719.68 2010-07-05 13:00:21.000 186 32415.44 93.99 4422.16 32719.57 2010-07-05 13:00:22.000 186 32415.48 93.95 4422.18 32719.73 2010-07-05 13:00:23.000 186 32415.47 93.94 4422.20 32719.66 2010-07-05 13:00:24.000 186 32415.48 93.93 4422.20 32719.73 2010-07-05 13:00:25.000 186 32415.51 93.89 4422.19 32719.63 2010-07-05 13:00:26.000 186 32415.48 93.90 4422.21 32719.66 2010-07-05 13:00:27.000 186 32415.56 93.87 4422.21 32719.73 2010-07-05 13:00:28.000 186 32415.58 93.90 4422.21 32719.69 2010-07-05 13:00:29.000 186 32415.60 93.92 4422.26 32719.70 2010-07-05 13:00:30.000 186 32415.61 93.93 4422.20 32719.69 2010-07-05 13:00:31.000 186 32415.57 93.89 4422.16 32719.68 2010-07-05 13:00:32.000 186 32415.53 93.91 4422.12 32719.65 2010-07-05 13:00:33.000 186 32415.54 93.86 4422.17 32719.62 2010-07-05 13:00:34.000 186 32415.56 93.89 4422.19 32719.72 2010-07-05 13:00:35.000 186 32415.56 93.88 4422.17 32719.75 2010-07-05 13:00:36.000 186 32415.54 93.88 4422.15 32719.77 2010-07-05 13:00:37.000 186 32415.57 93.88 4422.14 32719.76 2010-07-05 13:00:38.000 186 32415.56 93.88 4422.17 32719.67 2010-07-05 13:00:39.000 186 32415.57 93.89 4422.18 32719.68 2010-07-05 13:00:40.000 186 32415.56 93.90 4422.16 32719.70 2010-07-05 13:00:41.000 186 32415.56 93.91 4422.19 32719.84 2010-07-05 13:00:42.000 186 32415.55 93.87 4422.21 32719.70 2010-07-05 13:00:43.000 186 32415.55 93.88 4422.19 32719.81 2010-07-05 13:00:44.000 186 32415.54 93.89 4422.19 32719.71 2010-07-05 13:00:45.000 186 32415.56 93.88 4422.19 32719.73 2010-07-05 13:00:46.000 186 32415.56 93.89 4422.18 32719.81 2010-07-05 13:00:47.000 186 32415.60 93.90 4422.15 32719.72 2010-07-05 13:00:48.000 186 32415.59 93.90 4422.17 32719.77 2010-07-05 13:00:49.000 186 32415.60 93.91 4422.17 32719.77 2010-07-05 13:00:50.000 186 32415.60 93.88 4422.19 32719.71 2010-07-05 13:00:51.000 186 32415.60 93.89 4422.19 32719.76 2010-07-05 13:00:52.000 186 32415.56 93.90 4422.15 32719.76 2010-07-05 13:00:53.000 186 32415.62 93.88 4422.18 32719.75 2010-07-05 13:00:54.000 186 32415.56 93.91 4422.20 32719.65 2010-07-05 13:00:55.000 186 32415.57 93.90 4422.17 32719.76 2010-07-05 13:00:56.000 186 32415.53 93.89 4422.17 32719.65 2010-07-05 13:00:57.000 186 32415.50 93.87 4422.17 32719.66 2010-07-05 13:00:58.000 186 32415.51 93.88 4422.15 32719.71 2010-07-05 13:00:59.000 186 32415.54 93.86 4422.17 32719.69 2010-07-05 13:01:00.000 186 32415.54 93.88 4422.17 32719.72 2010-07-05 13:01:01.000 186 32415.49 93.94 4422.20 32719.65 2010-07-05 13:01:02.000 186 32415.49 93.92 4422.19 32719.62 2010-07-05 13:01:03.000 186 32415.48 93.89 4422.18 32719.63 2010-07-05 13:01:04.000 186 32415.45 93.91 4422.20 32719.65 2010-07-05 13:01:05.000 186 32415.40 93.89 4422.19 32719.52 2010-07-05 13:01:06.000 186 32415.37 93.90 4422.17 32719.52 2010-07-05 13:01:07.000 186 32415.37 93.91 4422.16 32719.63 2010-07-05 13:01:08.000 186 32415.34 93.91 4422.13 32719.57 2010-07-05 13:01:09.000 186 32415.31 93.90 4422.12 32719.64 2010-07-05 13:01:10.000 186 32415.32 93.92 4422.14 32719.52 2010-07-05 13:01:11.000 186 32415.31 93.89 4422.16 32719.56 2010-07-05 13:01:12.000 186 32415.28 93.90 4422.13 32719.53 2010-07-05 13:01:13.000 186 32415.29 93.91 4422.08 32719.55 2010-07-05 13:01:14.000 186 32415.28 93.91 4422.12 32719.65 2010-07-05 13:01:15.000 186 32415.30 93.89 4422.12 32719.49 2010-07-05 13:01:16.000 186 32415.29 93.91 4422.13 32719.50 2010-07-05 13:01:17.000 186 32415.29 93.91 4422.12 32719.47 2010-07-05 13:01:18.000 186 32415.26 93.95 4422.10 32719.53 2010-07-05 13:01:19.000 186 32415.23 93.99 4422.11 32719.56 2010-07-05 13:01:20.000 186 32415.20 94.02 4422.14 32719.46 2010-07-05 13:01:21.000 186 32415.21 93.97 4422.14 32719.50 2010-07-05 13:01:22.000 186 32415.20 93.97 4422.12 32719.35 2010-07-05 13:01:23.000 186 32415.19 93.97 4422.11 32719.53 2010-07-05 13:01:24.000 186 32415.15 93.96 4422.13 32719.44 2010-07-05 13:01:25.000 186 32415.14 93.98 4422.18 32719.42 2010-07-05 13:01:26.000 186 32415.15 93.99 4422.20 32719.38 2010-07-05 13:01:27.000 186 32415.14 94.00 4422.18 32719.39 2010-07-05 13:01:28.000 186 32415.13 94.00 4422.15 32719.41 2010-07-05 13:01:29.000 186 32415.15 93.93 4422.14 32719.38 2010-07-05 13:01:30.000 186 32415.14 93.99 4422.12 32719.34 2010-07-05 13:01:31.000 186 32415.11 94.04 4422.11 32719.33 2010-07-05 13:01:32.000 186 32415.13 94.07 4422.10 32719.38 2010-07-05 13:01:33.000 186 32415.16 94.09 4422.13 32719.34 2010-07-05 13:01:34.000 186 32415.13 94.10 4422.12 32719.35 2010-07-05 13:01:35.000 186 32415.11 94.10 4422.14 32719.33 2010-07-05 13:01:36.000 186 32415.11 94.05 4422.12 32719.35 2010-07-05 13:01:37.000 186 32415.12 94.08 4422.09 32719.32 2010-07-05 13:01:38.000 186 32415.10 94.07 4422.12 32719.36 2010-07-05 13:01:39.000 186 32415.08 94.08 4422.13 32719.27 2010-07-05 13:01:40.000 186 32415.09 94.10 4422.15 32719.36 2010-07-05 13:01:41.000 186 32415.15 94.07 4422.17 32719.39 2010-07-05 13:01:42.000 186 32415.18 94.11 4422.16 32719.38 2010-07-05 13:01:43.000 186 32415.17 94.11 4422.14 32719.44 2010-07-05 13:01:44.000 186 32415.15 94.11 4422.06 32719.35 2010-07-05 13:01:45.000 186 32415.19 94.11 4422.13 32719.40 2010-07-05 13:01:46.000 186 32415.17 94.12 4422.16 32719.42 2010-07-05 13:01:47.000 186 32415.18 94.11 4422.16 32719.47 2010-07-05 13:01:48.000 186 32415.24 94.09 4422.18 32719.39 2010-07-05 13:01:49.000 186 32415.25 94.04 4422.12 32719.44 2010-07-05 13:01:50.000 186 32415.24 94.06 4422.10 32719.47 2010-07-05 13:01:51.000 186 32415.25 94.09 4422.14 32719.50 2010-07-05 13:01:52.000 186 32415.31 94.09 4422.16 32719.53 2010-07-05 13:01:53.000 186 32415.38 94.08 4422.11 32719.49 2010-07-05 13:01:54.000 186 32415.42 94.08 4422.06 32719.60 2010-07-05 13:01:55.000 186 32415.45 94.06 4422.12 32719.54 2010-07-05 13:01:56.000 186 32415.50 94.02 4422.12 32719.68 2010-07-05 13:01:57.000 186 32415.55 94.00 4422.11 32719.58 2010-07-05 13:01:58.000 186 32415.54 94.01 4422.12 32719.68 2010-07-05 13:01:59.000 186 32415.58 94.01 4422.16 32719.73 2010-07-05 13:02:00.000 186 32415.58 94.03 4422.19 32719.68 2010-07-05 13:02:01.000 186 32415.58 94.02 4422.15 32719.71 2010-07-05 13:02:02.000 186 32415.61 94.01 4422.13 32719.74 2010-07-05 13:02:03.000 186 32415.63 93.96 4422.12 32719.76 2010-07-05 13:02:04.000 186 32415.63 93.97 4422.17 32719.74 2010-07-05 13:02:05.000 186 32415.64 93.94 4422.16 32719.77 2010-07-05 13:02:06.000 186 32415.71 93.95 4422.16 32719.76 2010-07-05 13:02:07.000 186 32415.69 93.94 4422.18 32719.88 2010-07-05 13:02:08.000 186 32415.72 94.00 4422.13 32719.86 2010-07-05 13:02:09.000 186 32415.76 93.99 4422.08 32719.88 2010-07-05 13:02:10.000 186 32415.75 93.97 4422.09 32719.91 2010-07-05 13:02:11.000 186 32415.81 93.96 4422.10 32719.94 2010-07-05 13:02:12.000 186 32415.77 93.91 4422.08 32719.87 2010-07-05 13:02:13.000 186 32415.75 93.92 4422.09 32719.86 2010-07-05 13:02:14.000 186 32415.74 93.93 4422.10 32720.02 2010-07-05 13:02:15.000 186 32415.73 93.89 4422.12 32719.93 2010-07-05 13:02:16.000 186 32415.76 93.88 4422.13 32719.86 2010-07-05 13:02:17.000 186 32415.73 93.88 4422.14 32719.95 2010-07-05 13:02:18.000 186 32415.70 93.89 4422.15 32719.86 2010-07-05 13:02:19.000 186 32415.67 93.91 4422.16 32719.85 2010-07-05 13:02:20.000 186 32415.68 93.92 4422.12 32719.83 2010-07-05 13:02:21.000 186 32415.66 93.91 4422.10 32719.86 2010-07-05 13:02:22.000 186 32415.65 93.90 4422.10 32719.78 2010-07-05 13:02:23.000 186 32415.66 93.87 4422.11 32719.80 2010-07-05 13:02:24.000 186 32415.58 93.94 4422.07 32719.77 2010-07-05 13:02:25.000 186 32415.53 93.96 4422.07 32719.71 2010-07-05 13:02:26.000 186 32415.45 93.95 4422.11 32719.65 2010-07-05 13:02:27.000 186 32415.46 93.98 4422.09 32719.56 2010-07-05 13:02:28.000 186 32415.45 94.03 4422.08 32719.65 2010-07-05 13:02:29.000 186 32415.45 94.05 4422.11 32719.60 2010-07-05 13:02:30.000 186 32415.42 94.06 4422.11 32719.46 2010-07-05 13:02:31.000 186 32415.36 94.05 4422.08 32719.38 2010-07-05 13:02:32.000 186 32415.29 94.07 4422.06 32719.47 2010-07-05 13:02:33.000 186 32415.20 94.08 4422.07 32719.36 2010-07-05 13:02:34.000 186 32415.16 94.08 4422.05 32719.31 2010-07-05 13:02:35.000 186 32415.14 94.08 4422.07 32719.26 2010-07-05 13:02:36.000 186 32415.10 94.09 4422.09 32719.19 2010-07-05 13:02:37.000 186 32415.06 94.12 4422.13 32719.25 2010-07-05 13:02:38.000 186 32415.02 94.15 4422.14 32719.20 2010-07-05 13:02:39.000 186 32414.92 94.18 4422.14 32719.01 2010-07-05 13:02:40.000 186 32414.90 94.19 4422.07 32719.12 2010-07-05 13:02:41.000 186 32414.83 94.20 4422.04 32718.93 2010-07-05 13:02:42.000 186 32414.72 94.23 4422.02 32718.94 2010-07-05 13:02:43.000 186 32414.67 94.22 4421.99 32718.89 2010-07-05 13:02:44.000 186 32414.68 94.28 4422.01 32718.87 2010-07-05 13:02:45.000 186 32414.65 94.29 4422.01 32718.77 2010-07-05 13:02:46.000 186 32414.57 94.29 4422.07 32718.77 2010-07-05 13:02:47.000 186 32414.51 94.33 4422.07 32718.76 2010-07-05 13:02:48.000 186 32414.49 94.35 4422.05 32718.74 2010-07-05 13:02:49.000 186 32414.46 94.35 4422.01 32718.63 2010-07-05 13:02:50.000 186 32414.43 94.38 4422.03 32718.70 2010-07-05 13:02:51.000 186 32414.44 94.40 4422.02 32718.53 2010-07-05 13:02:52.000 186 32414.40 94.43 4422.01 32718.59 2010-07-05 13:02:53.000 186 32414.37 94.42 4422.02 32718.56 2010-07-05 13:02:54.000 186 32414.37 94.42 4422.06 32718.55 2010-07-05 13:02:55.000 186 32414.36 94.43 4422.08 32718.47 2010-07-05 13:02:56.000 186 32414.34 94.45 4422.03 32718.49 2010-07-05 13:02:57.000 186 32414.35 94.45 4422.06 32718.51 2010-07-05 13:02:58.000 186 32414.31 94.45 4422.02 32718.45 2010-07-05 13:02:59.000 186 32414.31 94.45 4422.01 32718.46 2010-07-05 13:03:00.000 186 32414.32 94.45 4422.01 32718.47 2010-07-05 13:03:01.000 186 32414.33 94.46 4422.00 32718.37 2010-07-05 13:03:02.000 186 32414.33 94.45 4422.07 32718.48 2010-07-05 13:03:03.000 186 32414.35 94.48 4422.08 32718.43 2010-07-05 13:03:04.000 186 32414.33 94.53 4422.07 32718.39 2010-07-05 13:03:05.000 186 32414.29 94.53 4422.09 32718.50 2010-07-05 13:03:06.000 186 32414.29 94.52 4422.10 32718.39 2010-07-05 13:03:07.000 186 32414.29 94.50 4422.11 32718.37 2010-07-05 13:03:08.000 186 32414.29 94.49 4422.09 32718.40 2010-07-05 13:03:09.000 186 32414.33 94.50 4422.07 32718.36 2010-07-05 13:03:10.000 186 32414.34 94.53 4422.06 32718.51 2010-07-05 13:03:11.000 186 32414.31 94.52 4422.05 32718.40 2010-07-05 13:03:12.000 186 32414.29 94.50 4421.98 32718.37 2010-07-05 13:03:13.000 186 32414.33 94.50 4421.99 32718.36 2010-07-05 13:03:14.000 186 32414.36 94.51 4421.98 32718.45 2010-07-05 13:03:15.000 186 32414.35 94.49 4421.96 32718.48 2010-07-05 13:03:16.000 186 32414.34 94.48 4421.97 32718.45 2010-07-05 13:03:17.000 186 32414.34 94.45 4421.97 32718.46 2010-07-05 13:03:18.000 186 32414.36 94.44 4422.00 32718.55 2010-07-05 13:03:19.000 186 32414.37 94.42 4422.00 32718.49 2010-07-05 13:03:20.000 186 32414.37 94.42 4422.02 32718.49 2010-07-05 13:03:21.000 186 32414.35 94.41 4422.08 32718.50 2010-07-05 13:03:22.000 186 32414.35 94.44 4422.05 32718.53 2010-07-05 13:03:23.000 186 32414.35 94.47 4422.06 32718.48 2010-07-05 13:03:24.000 186 32414.32 94.51 4422.09 32718.42 2010-07-05 13:03:25.000 186 32414.31 94.49 4422.13 32718.52 2010-07-05 13:03:26.000 186 32414.33 94.51 4422.12 32718.46 2010-07-05 13:03:27.000 186 32414.32 94.49 4422.10 32718.49 2010-07-05 13:03:28.000 186 32414.33 94.48 4422.10 32718.51 2010-07-05 13:03:29.000 186 32414.31 94.43 4422.10 32718.45 2010-07-05 13:03:30.000 186 32414.34 94.48 4422.12 32718.50 2010-07-05 13:03:31.000 186 32414.33 94.50 4422.10 32718.38 2010-07-05 13:03:32.000 186 32414.30 94.46 4422.08 32718.42 2010-07-05 13:03:33.000 186 32414.30 94.51 4422.08 32718.44 2010-07-05 13:03:34.000 186 32414.27 94.50 4422.12 32718.46 2010-07-05 13:03:35.000 186 32414.31 94.45 4422.10 32718.44 2010-07-05 13:03:36.000 186 32414.34 94.48 4422.11 32718.50 2010-07-05 13:03:37.000 186 32414.35 94.46 4422.14 32718.37 2010-07-05 13:03:38.000 186 32414.33 94.48 4422.10 32718.38 2010-07-05 13:03:39.000 186 32414.31 94.45 4422.08 32718.42 2010-07-05 13:03:40.000 186 32414.32 94.46 4422.10 32718.46 2010-07-05 13:03:41.000 186 32414.33 94.44 4422.10 32718.49 2010-07-05 13:03:42.000 186 32414.37 94.45 4422.10 32718.39 2010-07-05 13:03:43.000 186 32414.37 94.46 4422.06 32718.49 2010-07-05 13:03:44.000 186 32414.36 94.49 4422.05 32718.43 2010-07-05 13:03:45.000 186 32414.37 94.50 4422.00 32718.46 2010-07-05 13:03:46.000 186 32414.37 94.45 4422.01 32718.49 2010-07-05 13:03:47.000 186 32414.40 94.47 4422.05 32718.52 2010-07-05 13:03:48.000 186 32414.39 94.45 4422.01 32718.56 2010-07-05 13:03:49.000 186 32414.39 94.44 4421.99 32718.52 2010-07-05 13:03:50.000 186 32414.42 94.38 4422.03 32718.60 2010-07-05 13:03:51.000 186 32414.44 94.37 4422.05 32718.49 2010-07-05 13:03:52.000 186 32414.43 94.37 4422.05 32718.56 2010-07-05 13:03:53.000 186 32414.44 94.39 4422.03 32718.58 2010-07-05 13:03:54.000 186 32414.42 94.37 4422.05 32718.61 2010-07-05 13:03:55.000 186 32414.46 94.35 4422.07 32718.67 2010-07-05 13:03:56.000 186 32414.44 94.34 4422.01 32718.67 2010-07-05 13:03:57.000 186 32414.51 94.33 4422.00 32718.68 2010-07-05 13:03:58.000 186 32414.51 94.29 4422.02 32718.73 2010-07-05 13:03:59.000 186 32414.56 94.27 4422.00 32718.61 2010-07-05 13:04:00.000 186 32414.56 94.26 4422.00 32718.71 2010-07-05 13:04:01.000 186 32414.60 94.29 4422.02 32718.61 2010-07-05 13:04:02.000 186 32414.61 94.29 4422.03 32718.78 2010-07-05 13:04:03.000 186 32414.62 94.24 4422.03 32718.73 2010-07-05 13:04:04.000 186 32414.63 94.26 4422.07 32718.78 2010-07-05 13:04:05.000 186 32414.66 94.25 4422.07 32718.78 2010-07-05 13:04:06.000 186 32414.66 94.26 4422.10 32718.82 2010-07-05 13:04:07.000 186 32414.67 94.28 4422.09 32718.73 2010-07-05 13:04:08.000 186 32414.70 94.22 4422.07 32718.86 2010-07-05 13:04:09.000 186 32414.69 94.25 4422.07 32718.94 2010-07-05 13:04:10.000 186 32414.72 94.28 4422.09 32718.85 2010-07-05 13:04:11.000 186 32414.71 94.27 4422.07 32718.80 2010-07-05 13:04:12.000 186 32414.71 94.27 4422.06 32718.96 2010-07-05 13:04:13.000 186 32414.72 94.25 4422.07 32718.93 2010-07-05 13:04:14.000 186 32414.71 94.27 4422.08 32718.89 2010-07-05 13:04:15.000 186 32414.72 94.26 4422.07 32718.93 2010-07-05 13:04:16.000 186 32414.73 94.29 4422.08 32718.91 2010-07-05 13:04:17.000 186 32414.72 94.33 4422.04 32718.87 2010-07-05 13:04:18.000 186 32414.71 94.30 4422.05 32718.91 2010-07-05 13:04:19.000 186 32414.73 94.30 4422.06 32718.92 2010-07-05 13:04:20.000 186 32414.76 94.28 4422.10 32719.02 2010-07-05 13:04:21.000 186 32414.74 94.28 4422.09 32718.96 2010-07-05 13:04:22.000 186 32414.72 94.25 4422.10 32718.88 2010-07-05 13:04:23.000 186 32414.74 94.24 4422.09 32718.95 2010-07-05 13:04:24.000 186 32414.75 94.25 4422.04 32719.00 2010-07-05 13:04:25.000 186 32414.78 94.27 4422.04 32718.88 2010-07-05 13:04:26.000 186 32414.79 94.29 4422.07 32718.95 2010-07-05 13:04:27.000 186 32414.77 94.33 4422.08 32718.98 2010-07-05 13:04:28.000 186 32414.76 94.33 4422.07 32718.98 2010-07-05 13:04:29.000 186 32414.76 94.29 4422.06 32718.82 2010-07-05 13:04:30.000 186 32414.75 94.32 4422.09 32718.98 2010-07-05 13:04:31.000 186 32414.77 94.29 4422.09 32718.91 2010-07-05 13:04:32.000 186 32414.75 94.28 4422.12 32718.83 2010-07-05 13:04:33.000 186 32414.72 94.27 4422.13 32719.04 2010-07-05 13:04:34.000 186 32414.72 94.30 4422.08 32718.90 2010-07-05 13:04:35.000 186 32414.70 94.37 4422.10 32718.94 2010-07-05 13:04:36.000 186 32414.70 94.39 4422.10 32718.94 2010-07-05 13:04:37.000 186 32414.70 94.35 4422.11 32718.85 2010-07-05 13:04:38.000 186 32414.67 94.35 4422.10 32718.87 2010-07-05 13:04:39.000 186 32414.67 94.36 4422.06 32718.83 2010-07-05 13:04:40.000 186 32414.64 94.36 4422.05 32718.76 2010-07-05 13:04:41.000 186 32414.63 94.32 4422.07 32718.70 2010-07-05 13:04:42.000 186 32414.57 94.32 4422.10 32718.80 2010-07-05 13:04:43.000 186 32414.56 94.32 4422.07 32718.79 2010-07-05 13:04:44.000 186 32414.54 94.34 4422.07 32718.68 2010-07-05 13:04:45.000 186 32414.52 94.31 4422.10 32718.64 2010-07-05 13:04:46.000 186 32414.51 94.34 4422.09 32718.68 2010-07-05 13:04:47.000 186 32414.49 94.36 4422.08 32718.55 2010-07-05 13:04:48.000 186 32414.48 94.37 4422.07 32718.60 2010-07-05 13:04:49.000 186 32414.45 94.39 4422.06 32718.55 2010-07-05 13:04:50.000 186 32414.44 94.41 4422.08 32718.55 2010-07-05 13:04:51.000 186 32414.39 94.42 4422.05 32718.56 2010-07-05 13:04:52.000 186 32414.36 94.40 4422.01 32718.44 2010-07-05 13:04:53.000 186 32414.36 94.40 4422.04 32718.48 2010-07-05 13:04:54.000 186 32414.33 94.38 4422.07 32718.54 2010-07-05 13:04:55.000 186 32414.32 94.38 4422.01 32718.47 2010-07-05 13:04:56.000 186 32414.27 94.41 4422.01 32718.45 2010-07-05 13:04:57.000 186 32414.28 94.45 4422.04 32718.45 2010-07-05 13:04:58.000 186 32414.29 94.46 4422.07 32718.48 2010-07-05 13:04:59.000 186 32414.28 94.46 4422.07 32718.40 2010-07-05 13:05:00.000 186 32414.31 94.44 4422.05 32718.52 2010-07-05 13:05:01.000 186 32414.32 94.43 4422.02 32718.50 2010-07-05 13:05:02.000 186 32414.28 94.45 4422.02 32718.45 2010-07-05 13:05:03.000 186 32414.31 94.42 4422.06 32718.46 2010-07-05 13:05:04.000 186 32414.31 94.44 4422.04 32718.52 2010-07-05 13:05:05.000 186 32414.30 94.44 4422.01 32718.42 2010-07-05 13:05:06.000 186 32414.27 94.45 4422.04 32718.41 2010-07-05 13:05:07.000 186 32414.27 94.42 4422.06 32718.42 2010-07-05 13:05:08.000 186 32414.28 94.43 4422.07 32718.44 2010-07-05 13:05:09.000 186 32414.26 94.43 4422.09 32718.44 2010-07-05 13:05:10.000 186 32414.28 94.47 4422.10 32718.40 2010-07-05 13:05:11.000 186 32414.27 94.47 4422.13 32718.43 2010-07-05 13:05:12.000 186 32414.28 94.46 4422.17 32718.43 2010-07-05 13:05:13.000 186 32414.33 94.44 4422.14 32718.48 2010-07-05 13:05:14.000 186 32414.30 94.41 4422.14 32718.46 2010-07-05 13:05:15.000 186 32414.28 94.40 4422.10 32718.50 2010-07-05 13:05:16.000 186 32414.29 94.39 4422.15 32718.38 2010-07-05 13:05:17.000 186 32414.30 94.39 4422.11 32718.54 2010-07-05 13:05:18.000 186 32414.31 94.36 4422.10 32718.51 2010-07-05 13:05:19.000 186 32414.29 94.37 4422.07 32718.49 2010-07-05 13:05:20.000 186 32414.30 94.38 4422.10 32718.38 2010-07-05 13:05:21.000 186 32414.32 94.41 4422.12 32718.52 2010-07-05 13:05:22.000 186 32414.29 94.43 4422.11 32718.50 2010-07-05 13:05:23.000 186 32414.35 94.42 4422.13 32718.45 2010-07-05 13:05:24.000 186 32414.37 94.38 4422.14 32718.58 2010-07-05 13:05:25.000 186 32414.40 94.36 4422.16 32718.57 2010-07-05 13:05:26.000 186 32414.38 94.39 4422.15 32718.46 2010-07-05 13:05:27.000 186 32414.37 94.33 4422.19 32718.54 2010-07-05 13:05:28.000 186 32414.38 94.33 4422.16 32718.60 2010-07-05 13:05:29.000 186 32414.41 94.30 4422.22 32718.64 2010-07-05 13:05:30.000 186 32414.46 94.28 4422.23 32718.58 2010-07-05 13:05:31.000 186 32414.47 94.25 4422.20 32718.70 2010-07-05 13:05:32.000 186 32414.46 94.24 4422.17 32718.71 2010-07-05 13:05:33.000 186 32414.44 94.21 4422.15 32718.68 2010-07-05 13:05:34.000 186 32414.47 94.17 4422.15 32718.65 2010-07-05 13:05:35.000 186 32414.50 94.19 4422.11 32718.61 2010-07-05 13:05:36.000 186 32414.53 94.21 4422.14 32718.74 2010-07-05 13:05:37.000 186 32414.52 94.17 4422.16 32718.64 2010-07-05 13:05:38.000 186 32414.50 94.16 4422.14 32718.65 2010-07-05 13:05:39.000 186 32414.55 94.15 4422.16 32718.76 2010-07-05 13:05:40.000 186 32414.57 94.10 4422.18 32718.65 2010-07-05 13:05:41.000 186 32414.59 94.13 4422.17 32718.75 2010-07-05 13:05:42.000 186 32414.56 94.09 4422.18 32718.78 2010-07-05 13:05:43.000 186 32414.59 94.08 4422.15 32718.69 2010-07-05 13:05:44.000 186 32414.58 94.05 4422.16 32718.76 2010-07-05 13:05:45.000 186 32414.58 94.08 4422.16 32718.73 2010-07-05 13:05:46.000 186 32414.55 94.11 4422.13 32718.69 2010-07-05 13:05:47.000 186 32414.54 94.06 4422.15 32718.82 2010-07-05 13:05:48.000 186 32414.54 94.07 4422.16 32718.71 2010-07-05 13:05:49.000 186 32414.55 94.03 4422.13 32718.67 2010-07-05 13:05:50.000 186 32414.59 94.00 4422.11 32718.80 2010-07-05 13:05:51.000 186 32414.62 94.08 4422.10 32718.69 2010-07-05 13:05:52.000 186 32414.60 94.10 4422.11 32718.77 2010-07-05 13:05:53.000 186 32414.59 94.03 4422.14 32718.81 2010-07-05 13:05:54.000 186 32414.62 94.05 4422.15 32718.76 2010-07-05 13:05:55.000 186 32414.63 94.02 4422.11 32718.79 2010-07-05 13:05:56.000 186 32414.62 94.04 4422.16 32718.71 2010-07-05 13:05:57.000 186 32414.60 94.06 4422.16 32718.77 2010-07-05 13:05:58.000 186 32414.64 94.08 4422.13 32718.77 2010-07-05 13:05:59.000 186 32414.66 94.05 4422.10 32718.75 2010-07-05 13:06:00.000 186 32414.67 94.08 4422.10 32718.81 2010-07-05 13:06:01.000 186 32414.63 94.06 4422.15 32718.82 2010-07-05 13:06:02.000 186 32414.66 94.11 4422.10 32718.84 2010-07-05 13:06:03.000 186 32414.67 94.12 4422.11 32718.85 2010-07-05 13:06:04.000 186 32414.67 94.10 4422.10 32718.74 2010-07-05 13:06:05.000 186 32414.68 94.06 4422.11 32718.81 2010-07-05 13:06:06.000 186 32414.66 94.05 4422.07 32718.91 2010-07-05 13:06:07.000 186 32414.66 94.07 4422.12 32718.84 2010-07-05 13:06:08.000 186 32414.65 94.08 4422.15 32718.82 2010-07-05 13:06:09.000 186 32414.66 94.11 4422.15 32718.83 2010-07-05 13:06:10.000 186 32414.69 94.09 4422.10 32718.78 2010-07-05 13:06:11.000 186 32414.71 94.07 4422.13 32718.90 2010-07-05 13:06:12.000 186 32414.68 94.03 4422.16 32718.81 2010-07-05 13:06:13.000 186 32414.71 94.03 4422.14 32718.74 2010-07-05 13:06:14.000 186 32414.72 94.03 4422.09 32718.91 2010-07-05 13:06:15.000 186 32414.74 94.03 4422.06 32718.85 2010-07-05 13:06:16.000 186 32414.73 94.03 4422.06 32718.91 2010-07-05 13:06:17.000 186 32414.70 94.07 4422.07 32718.80 2010-07-05 13:06:18.000 186 32414.66 94.07 4422.12 32718.84 2010-07-05 13:06:19.000 186 32414.64 94.06 4422.10 32718.89 2010-07-05 13:06:20.000 186 32414.69 94.04 4422.07 32718.88 2010-07-05 13:06:21.000 186 32414.75 94.03 4422.10 32718.85 2010-07-05 13:06:22.000 186 32414.73 94.01 4422.10 32718.84 2010-07-05 13:06:23.000 186 32414.73 94.03 4422.09 32718.95 2010-07-05 13:06:24.000 186 32414.76 94.02 4422.10 32718.82 2010-07-05 13:06:25.000 186 32414.79 94.03 4422.11 32718.95 2010-07-05 13:06:26.000 186 32414.75 93.99 4422.16 32718.90 2010-07-05 13:06:27.000 186 32414.78 93.98 4422.11 32718.92 2010-07-05 13:06:28.000 186 32414.80 93.98 4422.06 32718.94 2010-07-05 13:06:29.000 186 32414.80 93.95 4422.08 32718.92 2010-07-05 13:06:30.000 186 32414.77 93.91 4422.09 32718.96 2010-07-05 13:06:31.000 186 32414.78 93.91 4422.10 32718.95 2010-07-05 13:06:32.000 186 32414.76 93.92 4422.11 32718.94 2010-07-05 13:06:33.000 186 32414.76 93.89 4422.09 32718.90 2010-07-05 13:06:34.000 186 32414.76 93.91 4422.08 32718.98 2010-07-05 13:06:35.000 186 32414.75 93.95 4422.09 32718.93 2010-07-05 13:06:36.000 186 32414.77 93.92 4422.02 32719.01 2010-07-05 13:06:37.000 186 32414.77 93.89 4422.00 32718.90 2010-07-05 13:06:38.000 186 32414.76 93.90 4422.07 32718.91 2010-07-05 13:06:39.000 186 32414.79 93.86 4422.07 32718.94 2010-07-05 13:06:40.000 186 32414.79 93.85 4422.11 32718.90 2010-07-05 13:06:41.000 186 32414.78 93.85 4422.12 32718.94 2010-07-05 13:06:42.000 186 32414.78 93.88 4422.13 32718.98 2010-07-05 13:06:43.000 186 32414.76 93.88 4422.11 32718.94 2010-07-05 13:06:44.000 186 32414.76 93.84 4422.08 32718.94 2010-07-05 13:06:45.000 186 32414.73 93.85 4422.05 32718.88 2010-07-05 13:06:46.000 186 32414.71 93.87 4422.09 32718.81 2010-07-05 13:06:47.000 186 32414.72 93.87 4422.07 32718.92 2010-07-05 13:06:48.000 186 32414.70 93.86 4422.06 32718.87 2010-07-05 13:06:49.000 186 32414.72 93.87 4422.06 32718.87 2010-07-05 13:06:50.000 186 32414.74 93.87 4422.06 32718.86 2010-07-05 13:06:51.000 186 32414.73 93.87 4422.09 32718.90 2010-07-05 13:06:52.000 186 32414.70 93.88 4422.07 32718.88 2010-07-05 13:06:53.000 186 32414.71 93.88 4422.11 32718.92 2010-07-05 13:06:54.000 186 32414.70 93.88 4422.15 32718.82 2010-07-05 13:06:55.000 186 32414.69 93.89 4422.16 32718.94 2010-07-05 13:06:56.000 186 32414.71 93.87 4422.11 32718.83 2010-07-05 13:06:57.000 186 32414.74 93.87 4422.07 32718.90 2010-07-05 13:06:58.000 186 32414.71 93.89 4422.09 32718.82 2010-07-05 13:06:59.000 186 32414.72 93.88 4422.11 32718.84 2010-07-05 13:07:00.000 186 32414.72 93.87 4422.10 32718.89 2010-07-05 13:07:01.000 186 32414.69 93.89 4422.12 32718.84 2010-07-05 13:07:02.000 186 32414.65 93.92 4422.08 32718.79 2010-07-05 13:07:03.000 186 32414.69 93.88 4422.10 32718.88 2010-07-05 13:07:04.000 186 32414.67 93.90 4422.11 32718.80 2010-07-05 13:07:05.000 186 32414.69 93.89 4422.11 32718.93 2010-07-05 13:07:06.000 186 32414.71 93.87 4422.10 32718.81 2010-07-05 13:07:07.000 186 32414.70 93.83 4422.09 32718.83 2010-07-05 13:07:08.000 186 32414.67 93.84 4422.07 32718.91 2010-07-05 13:07:09.000 186 32414.64 93.81 4422.06 32718.81 2010-07-05 13:07:10.000 186 32414.65 93.80 4422.06 32718.84 2010-07-05 13:07:11.000 186 32414.66 93.81 4422.05 32718.85 2010-07-05 13:07:12.000 186 32414.65 93.83 4422.06 32718.80 2010-07-05 13:07:13.000 186 32414.65 93.80 4422.07 32718.78 2010-07-05 13:07:14.000 186 32414.63 93.81 4422.06 32718.84 2010-07-05 13:07:15.000 186 32414.63 93.81 4422.08 32718.87 2010-07-05 13:07:16.000 186 32414.61 93.81 4422.12 32718.78 2010-07-05 13:07:17.000 186 32414.63 93.79 4422.15 32718.93 2010-07-05 13:07:18.000 186 32414.63 93.80 4422.11 32718.73 2010-07-05 13:07:19.000 186 32414.64 93.80 4422.13 32718.84 2010-07-05 13:07:20.000 186 32414.61 93.83 4422.10 32718.75 2010-07-05 13:07:21.000 186 32414.62 93.85 4422.09 32718.78 2010-07-05 13:07:22.000 186 32414.61 93.84 4422.09 32718.83 2010-07-05 13:07:23.000 186 32414.65 93.83 4422.08 32718.84 2010-07-05 13:07:24.000 186 32414.68 93.85 4422.08 32718.76 2010-07-05 13:07:25.000 186 32414.64 93.86 4422.05 32718.79 2010-07-05 13:07:26.000 186 32414.67 93.85 4422.09 32718.86 2010-07-05 13:07:27.000 186 32414.66 93.80 4422.07 32718.80 2010-07-05 13:07:28.000 186 32414.64 93.80 4422.10 32718.82 2010-07-05 13:07:29.000 186 32414.62 93.82 4422.11 32718.84 2010-07-05 13:07:30.000 186 32414.65 93.82 4422.12 32718.82 2010-07-05 13:07:31.000 186 32414.64 93.81 4422.09 32718.90 2010-07-05 13:07:32.000 186 32414.64 93.79 4422.02 32718.81 2010-07-05 13:07:33.000 186 32414.63 93.75 4422.08 32718.80 2010-07-05 13:07:34.000 186 32414.59 93.74 4422.13 32718.81 2010-07-05 13:07:35.000 186 32414.63 93.72 4422.13 32718.82 2010-07-05 13:07:36.000 186 32414.65 93.72 4422.07 32718.84 2010-07-05 13:07:37.000 186 32414.67 93.72 4422.08 32718.83 2010-07-05 13:07:38.000 186 32414.70 93.72 4422.09 32718.78 2010-07-05 13:07:39.000 186 32414.68 93.71 4422.10 32718.83 2010-07-05 13:07:40.000 186 32414.65 93.70 4422.11 32718.85 2010-07-05 13:07:41.000 186 32414.66 93.73 4422.10 32718.82 2010-07-05 13:07:42.000 186 32414.66 93.73 4422.10 32718.89 2010-07-05 13:07:43.000 186 32414.65 93.73 4422.13 32718.91 2010-07-05 13:07:44.000 186 32414.65 93.75 4422.16 32718.82 2010-07-05 13:07:45.000 186 32414.66 93.76 4422.13 32718.77 2010-07-05 13:07:46.000 186 32414.61 93.70 4422.10 32718.92 2010-07-05 13:07:47.000 186 32414.61 93.70 4422.08 32718.87 2010-07-05 13:07:48.000 186 32414.62 93.70 4422.09 32718.89 2010-07-05 13:07:49.000 186 32414.63 93.71 4422.06 32718.86 2010-07-05 13:07:50.000 186 32414.65 93.72 4422.04 32718.82 2010-07-05 13:07:51.000 186 32414.63 93.69 4422.10 32718.91 2010-07-05 13:07:52.000 186 32414.62 93.70 4422.09 32718.73 2010-07-05 13:07:53.000 186 32414.62 93.64 4422.13 32718.77 2010-07-05 13:07:54.000 186 32414.58 93.68 4422.14 32718.85 2010-07-05 13:07:55.000 186 32414.59 93.69 4422.14 32718.74 2010-07-05 13:07:56.000 186 32414.59 93.68 4422.15 32718.79 2010-07-05 13:07:57.000 186 32414.60 93.67 4422.08 32718.74 2010-07-05 13:07:58.000 186 32414.58 93.70 4422.08 32718.86 2010-07-05 13:07:59.000 186 32414.56 93.69 4422.07 32718.74 2010-07-05 13:08:00.000 186 32414.57 93.68 4422.10 32718.64 2010-07-05 13:08:01.000 186 32414.54 93.65 4422.05 32718.70 2010-07-05 13:08:02.000 186 32414.49 93.65 4422.07 32718.71 2010-07-05 13:08:03.000 186 32414.50 93.65 4422.09 32718.66 2010-07-05 13:08:04.000 186 32414.48 93.67 4422.04 32718.73 2010-07-05 13:08:05.000 186 32414.49 93.71 4422.05 32718.67 2010-07-05 13:08:06.000 186 32414.49 93.70 4422.06 32718.63 2010-07-05 13:08:07.000 186 32414.52 93.68 4422.08 32718.62 2010-07-05 13:08:08.000 186 32414.48 93.71 4422.07 32718.59 2010-07-05 13:08:09.000 186 32414.50 93.74 4422.04 32718.61 2010-07-05 13:08:10.000 186 32414.49 93.73 4422.06 32718.65 2010-07-05 13:08:11.000 186 32414.51 93.73 4422.08 32718.68 2010-07-05 13:08:12.000 186 32414.48 93.74 4422.06 32718.56 2010-07-05 13:08:13.000 186 32414.47 93.71 4422.04 32718.59 2010-07-05 13:08:14.000 186 32414.51 93.72 4422.04 32718.60 2010-07-05 13:08:15.000 186 32414.47 93.72 4422.11 32718.68 2010-07-05 13:08:16.000 186 32414.49 93.69 4422.12 32718.58 2010-07-05 13:08:17.000 186 32414.43 93.68 4422.12 32718.53 2010-07-05 13:08:18.000 186 32414.46 93.67 4422.13 32718.57 2010-07-05 13:08:19.000 186 32414.47 93.68 4422.07 32718.63 2010-07-05 13:08:20.000 186 32414.42 93.70 4422.03 32718.57 2010-07-05 13:08:21.000 186 32414.43 93.73 4422.06 32718.50 2010-07-05 13:08:22.000 186 32414.44 93.73 4422.04 32718.55 2010-07-05 13:08:23.000 186 32414.41 93.69 4422.06 32718.51 2010-07-05 13:08:24.000 186 32414.41 93.67 4422.09 32718.57 2010-07-05 13:08:25.000 186 32414.38 93.65 4422.09 32718.56 2010-07-05 13:08:26.000 186 32414.37 93.67 4422.06 32718.49 2010-07-05 13:08:27.000 186 32414.37 93.66 4422.01 32718.56 2010-07-05 13:08:28.000 186 32414.39 93.65 4422.00 32718.59 2010-07-05 13:08:29.000 186 32414.36 93.65 4422.02 32718.57 2010-07-05 13:08:30.000 186 32414.33 93.67 4422.01 32718.55 2010-07-05 13:08:31.000 186 32414.34 93.67 4422.05 32718.53 2010-07-05 13:08:32.000 186 32414.32 93.66 4422.05 32718.42 2010-07-05 13:08:33.000 186 32414.35 93.69 4422.07 32718.57 2010-07-05 13:08:34.000 186 32414.32 93.70 4422.10 32718.48 2010-07-05 13:08:35.000 186 32414.32 93.68 4422.11 32718.52 2010-07-05 13:08:36.000 186 32414.31 93.70 4422.11 32718.53 2010-07-05 13:08:37.000 186 32414.32 93.71 4422.09 32718.55 2010-07-05 13:08:38.000 186 32414.34 93.73 4422.09 32718.41 2010-07-05 13:08:39.000 186 32414.34 93.78 4422.07 32718.55 2010-07-05 13:08:40.000 186 32414.32 93.75 4422.07 32718.43 2010-07-05 13:08:41.000 186 32414.31 93.71 4422.06 32718.54 2010-07-05 13:08:42.000 186 32414.31 93.72 4422.08 32718.47 2010-07-05 13:08:43.000 186 32414.36 93.73 4422.11 32718.51 2010-07-05 13:08:44.000 186 32414.34 93.78 4422.10 32718.45 2010-07-05 13:08:45.000 186 32414.33 93.74 4422.10 32718.56 2010-07-05 13:08:46.000 186 32414.36 93.75 4422.09 32718.41 2010-07-05 13:08:47.000 186 32414.34 93.72 4422.05 32718.48 2010-07-05 13:08:48.000 186 32414.35 93.71 4422.05 32718.46 2010-07-05 13:08:49.000 186 32414.35 93.71 4422.02 32718.46 2010-07-05 13:08:50.000 186 32414.32 93.71 4422.01 32718.45 2010-07-05 13:08:51.000 186 32414.30 93.75 4422.01 32718.41 2010-07-05 13:08:52.000 186 32414.31 93.72 4422.04 32718.57 2010-07-05 13:08:53.000 186 32414.32 93.71 4422.08 32718.46 2010-07-05 13:08:54.000 186 32414.31 93.69 4422.07 32718.50 2010-07-05 13:08:55.000 186 32414.31 93.67 4422.05 32718.45 2010-07-05 13:08:56.000 186 32414.36 93.68 4422.03 32718.52 2010-07-05 13:08:57.000 186 32414.35 93.66 4421.99 32718.52 2010-07-05 13:08:58.000 186 32414.32 93.68 4422.02 32718.43 2010-07-05 13:08:59.000 186 32414.32 93.66 4422.06 32718.41 2010-07-05 13:09:00.000 186 32414.32 93.69 4422.06 32718.44 2010-07-05 13:09:01.000 186 32414.31 93.65 4422.04 32718.39 2010-07-05 13:09:02.000 186 32414.30 93.63 4422.04 32718.51 2010-07-05 13:09:03.000 186 32414.30 93.65 4421.99 32718.46 2010-07-05 13:09:04.000 186 32414.30 93.63 4421.95 32718.45 2010-07-05 13:09:05.000 186 32414.33 93.64 4421.98 32718.46 2010-07-05 13:09:06.000 186 32414.34 93.68 4422.01 32718.56 2010-07-05 13:09:07.000 186 32414.31 93.67 4422.01 32718.42 2010-07-05 13:09:08.000 186 32414.32 93.65 4422.01 32718.41 2010-07-05 13:09:09.000 186 32414.30 93.65 4422.02 32718.38 2010-07-05 13:09:10.000 186 32414.30 93.65 4422.05 32718.45 2010-07-05 13:09:11.000 186 32414.31 93.61 4422.08 32718.39 2010-07-05 13:09:12.000 186 32414.31 93.63 4422.08 32718.41 2010-07-05 13:09:13.000 186 32414.32 93.65 4422.06 32718.36 2010-07-05 13:09:14.000 186 32414.30 93.64 4422.03 32718.39 2010-07-05 13:09:15.000 186 32414.28 93.67 4422.03 32718.45 2010-07-05 13:09:16.000 186 32414.26 93.64 4422.05 32718.37 2010-07-05 13:09:17.000 186 32414.28 93.62 4422.07 32718.46 2010-07-05 13:09:18.000 186 32414.29 93.63 4422.10 32718.35 2010-07-05 13:09:19.000 186 32414.30 93.64 4422.10 32718.37 2010-07-05 13:09:20.000 186 32414.29 93.68 4422.10 32718.44 2010-07-05 13:09:21.000 186 32414.30 93.66 4422.02 32718.41 2010-07-05 13:09:22.000 186 32414.29 93.63 4421.99 32718.35 2010-07-05 13:09:23.000 186 32414.30 93.62 4422.00 32718.45 2010-07-05 13:09:24.000 186 32414.27 93.63 4422.02 32718.42 2010-07-05 13:09:25.000 186 32414.32 93.63 4422.02 32718.39 2010-07-05 13:09:26.000 186 32414.36 93.66 4422.02 32718.50 2010-07-05 13:09:27.000 186 32414.32 93.66 4422.04 32718.49 2010-07-05 13:09:28.000 186 32414.30 93.67 4422.03 32718.42 2010-07-05 13:09:29.000 186 32414.32 93.62 4421.96 32718.43 2010-07-05 13:09:30.000 186 32414.32 93.67 4421.97 32718.45 2010-07-05 13:09:31.000 186 32414.34 93.67 4422.02 32718.49 2010-07-05 13:09:32.000 186 32414.37 93.66 4421.98 32718.46 2010-07-05 13:09:33.000 186 32414.38 93.64 4421.98 32718.50 2010-07-05 13:09:34.000 186 32414.36 93.65 4422.03 32718.52 2010-07-05 13:09:35.000 186 32414.35 93.60 4422.07 32718.54 2010-07-05 13:09:36.000 186 32414.35 93.62 4422.06 32718.40 2010-07-05 13:09:37.000 186 32414.36 93.61 4422.07 32718.55 2010-07-05 13:09:38.000 186 32414.39 93.62 4422.06 32718.45 2010-07-05 13:09:39.000 186 32414.40 93.58 4422.06 32718.45 2010-07-05 13:09:40.000 186 32414.38 93.63 4421.98 32718.49 2010-07-05 13:09:41.000 186 32414.43 93.59 4421.97 32718.56 2010-07-05 13:09:42.000 186 32414.38 93.56 4421.97 32718.50 2010-07-05 13:09:43.000 186 32414.39 93.58 4421.98 32718.47 2010-07-05 13:09:44.000 186 32414.38 93.56 4421.99 32718.47 2010-07-05 13:09:45.000 186 32414.37 93.55 4421.98 32718.55 2010-07-05 13:09:46.000 186 32414.37 93.55 4421.97 32718.45 2010-07-05 13:09:47.000 186 32414.35 93.57 4421.98 32718.50 2010-07-05 13:09:48.000 186 32414.35 93.56 4422.02 32718.59 2010-07-05 13:09:49.000 186 32414.38 93.54 4422.03 32718.53 2010-07-05 13:09:50.000 186 32414.36 93.53 4422.00 32718.48 2010-07-05 13:09:51.000 186 32414.36 93.54 4422.02 32718.63 2010-07-05 13:09:52.000 186 32414.36 93.53 4422.02 32718.49 2010-07-05 13:09:53.000 186 32414.39 93.55 4422.02 32718.53 2010-07-05 13:09:54.000 186 32414.39 93.59 4422.06 32718.50 2010-07-05 13:09:55.000 186 32414.38 93.53 4422.00 32718.51 2010-07-05 13:09:56.000 186 32414.39 93.52 4421.98 32718.56 2010-07-05 13:09:57.000 186 32414.36 93.48 4421.97 32718.46 2010-07-05 13:09:58.000 186 32414.34 93.50 4422.00 32718.62 2010-07-05 13:09:59.000 186 32414.37 93.49 4422.03 32718.49 2010-07-05 13:10:00.000 186 32414.43 93.47 4422.01 32718.53 2010-07-05 13:10:01.000 186 32414.45 93.46 4422.00 32718.58 2010-07-05 13:10:02.000 186 32414.46 93.45 4421.99 32718.62 2010-07-05 13:10:03.000 186 32414.47 93.44 4421.98 32718.65 2010-07-05 13:10:04.000 186 32414.46 93.47 4421.99 32718.65 2010-07-05 13:10:05.000 186 32414.47 93.46 4421.99 32718.57 2010-07-05 13:10:06.000 186 32414.46 93.48 4422.03 32718.54 2010-07-05 13:10:07.000 186 32414.47 93.44 4422.06 32718.51 2010-07-05 13:10:08.000 186 32414.43 93.45 4422.04 32718.66 2010-07-05 13:10:09.000 186 32414.42 93.45 4422.01 32718.69 2010-07-05 13:10:10.000 186 32414.42 93.44 4422.01 32718.53 2010-07-05 13:10:11.000 186 32414.40 93.41 4421.99 32718.58 2010-07-05 13:10:12.000 186 32414.39 93.44 4422.01 32718.59 2010-07-05 13:10:13.000 186 32414.45 93.43 4422.02 32718.57 2010-07-05 13:10:14.000 186 32414.46 93.43 4422.02 32718.74 2010-07-05 13:10:15.000 186 32414.47 93.42 4421.97 32718.57 2010-07-05 13:10:16.000 186 32414.43 93.38 4421.96 32718.59 2010-07-05 13:10:17.000 186 32414.43 93.39 4421.99 32718.65 2010-07-05 13:10:18.000 186 32414.46 93.39 4421.98 32718.59 2010-07-05 13:10:19.000 186 32414.47 93.38 4421.95 32718.60 2010-07-05 13:10:20.000 186 32414.48 93.39 4421.98 32718.63 2010-07-05 13:10:21.000 186 32414.50 93.37 4421.97 32718.66 2010-07-05 13:10:22.000 186 32414.50 93.39 4421.96 32718.54 2010-07-05 13:10:23.000 186 32414.52 93.37 4421.96 32718.60 2010-07-05 13:10:24.000 186 32414.53 93.35 4421.91 32718.66 2010-07-05 13:10:25.000 186 32414.52 93.35 4421.91 32718.68 2010-07-05 13:10:26.000 186 32414.48 93.31 4421.88 32718.68 2010-07-05 13:10:27.000 186 32414.46 93.34 4421.87 32718.65 2010-07-05 13:10:28.000 186 32414.45 93.34 4421.88 32718.61 2010-07-05 13:10:29.000 186 32414.48 93.28 4421.88 32718.61 2010-07-05 13:10:30.000 186 32414.52 93.27 4421.90 32718.59 2010-07-05 13:10:31.000 186 32414.52 93.23 4421.84 32718.63 2010-07-05 13:10:32.000 186 32414.52 93.27 4421.86 32718.69 2010-07-05 13:10:33.000 186 32414.54 93.23 4421.88 32718.65 2010-07-05 13:10:34.000 186 32414.58 93.26 4421.86 32718.69 2010-07-05 13:10:35.000 186 32414.54 93.25 4421.87 32718.65 2010-07-05 13:10:36.000 186 32414.53 93.24 4421.85 32718.76 2010-07-05 13:10:37.000 186 32414.52 93.24 4421.87 32718.70 2010-07-05 13:10:38.000 186 32414.53 93.21 4421.88 32718.70 2010-07-05 13:10:39.000 186 32414.50 93.19 4421.90 32718.58 2010-07-05 13:10:40.000 186 32414.49 93.22 4421.92 32718.72 2010-07-05 13:10:41.000 186 32414.53 93.19 4421.91 32718.73 2010-07-05 13:10:42.000 186 32414.50 93.18 4421.90 32718.64 2010-07-05 13:10:43.000 186 32414.52 93.15 4421.91 32718.66 2010-07-05 13:10:44.000 186 32414.55 93.17 4421.92 32718.77 2010-07-05 13:10:45.000 186 32414.53 93.15 4421.92 32718.72 2010-07-05 13:10:46.000 186 32414.52 93.17 4421.94 32718.67 2010-07-05 13:10:47.000 186 32414.56 93.19 4421.96 32718.66 2010-07-05 13:10:48.000 186 32414.56 93.19 4421.94 32718.65 2010-07-05 13:10:49.000 186 32414.56 93.18 4421.95 32718.70 2010-07-05 13:10:50.000 186 32414.56 93.17 4421.98 32718.63 2010-07-05 13:10:51.000 186 32414.59 93.15 4421.98 32718.74 2010-07-05 13:10:52.000 186 32414.58 93.09 4421.97 32718.65 2010-07-05 13:10:53.000 186 32414.59 93.10 4421.94 32718.68 2010-07-05 13:10:54.000 186 32414.57 93.04 4421.94 32718.68 2010-07-05 13:10:55.000 186 32414.60 93.04 4421.94 32718.74 2010-07-05 13:10:56.000 186 32414.59 93.08 4421.89 32718.64 2010-07-05 13:10:57.000 186 32414.55 93.07 4421.89 32718.82 2010-07-05 13:10:58.000 186 32414.56 93.07 4421.90 32718.72 2010-07-05 13:10:59.000 186 32414.56 93.09 4421.91 32718.67 2010-07-05 13:11:00.000 186 32414.59 93.07 4421.95 32718.74 2010-07-05 13:11:01.000 186 32414.60 93.05 4421.97 32718.61 2010-07-05 13:11:02.000 186 32414.59 93.01 4421.93 32718.75 2010-07-05 13:11:03.000 186 32414.59 93.04 4421.89 32718.75 2010-07-05 13:11:04.000 186 32414.58 93.08 4421.91 32718.67 2010-07-05 13:11:05.000 186 32414.59 93.09 4421.89 32718.73 2010-07-05 13:11:06.000 186 32414.60 93.09 4421.92 32718.68 2010-07-05 13:11:07.000 186 32414.60 93.08 4421.86 32718.59 2010-07-05 13:11:08.000 186 32414.57 93.08 4421.89 32718.68 2010-07-05 13:11:09.000 186 32414.58 93.07 4421.86 32718.73 2010-07-05 13:11:10.000 186 32414.56 93.04 4421.89 32718.59 2010-07-05 13:11:11.000 186 32414.55 93.02 4421.90 32718.68 2010-07-05 13:11:12.000 186 32414.53 93.03 4421.88 32718.66 2010-07-05 13:11:13.000 186 32414.49 93.04 4421.88 32718.62 2010-07-05 13:11:14.000 186 32414.50 93.03 4421.90 32718.60 2010-07-05 13:11:15.000 186 32414.47 93.04 4421.87 32718.68 2010-07-05 13:11:16.000 186 32414.42 93.05 4421.85 32718.59 2010-07-05 13:11:17.000 186 32414.49 93.06 4421.88 32718.58 2010-07-05 13:11:18.000 186 32414.48 93.06 4421.90 32718.64 2010-07-05 13:11:19.000 186 32414.45 93.05 4421.90 32718.54 2010-07-05 13:11:20.000 186 32414.42 93.06 4421.90 32718.56 2010-07-05 13:11:21.000 186 32414.42 93.06 4421.91 32718.62 2010-07-05 13:11:22.000 186 32414.45 93.07 4421.94 32718.68 2010-07-05 13:11:23.000 186 32414.49 93.08 4421.94 32718.55 2010-07-05 13:11:24.000 186 32414.48 93.09 4421.88 32718.56 2010-07-05 13:11:25.000 186 32414.46 93.06 4421.91 32718.65 2010-07-05 13:11:26.000 186 32414.49 93.06 4421.91 32718.58 2010-07-05 13:11:27.000 186 32414.43 93.09 4421.91 32718.54 2010-07-05 13:11:28.000 186 32414.42 93.08 4421.90 32718.68 2010-07-05 13:11:29.000 186 32414.45 93.06 4421.94 32718.49 2010-07-05 13:11:30.000 186 32414.41 93.07 4421.91 32718.56 2010-07-05 13:11:31.000 186 32414.45 93.07 4421.91 32718.60 2010-07-05 13:11:32.000 186 32414.44 93.09 4421.96 32718.56 2010-07-05 13:11:33.000 186 32414.40 93.04 4421.95 32718.54 2010-07-05 13:11:34.000 186 32414.41 93.06 4421.95 32718.57 2010-07-05 13:11:35.000 186 32414.40 93.07 4421.95 32718.61 2010-07-05 13:11:36.000 186 32414.41 93.12 4421.94 32718.55 2010-07-05 13:11:37.000 186 32414.42 93.14 4421.97 32718.49 2010-07-05 13:11:38.000 186 32414.41 93.16 4421.99 32718.56 2010-07-05 13:11:39.000 186 32414.37 93.17 4421.90 32718.64 2010-07-05 13:11:40.000 186 32414.39 93.13 4421.91 32718.51 2010-07-05 13:11:41.000 186 32414.41 93.14 4421.94 32718.61 2010-07-05 13:11:42.000 186 32414.43 93.16 4421.94 32718.50 2010-07-05 13:11:43.000 186 32414.42 93.17 4421.95 32718.64 2010-07-05 13:11:44.000 186 32414.42 93.17 4421.94 32718.48 2010-07-05 13:11:45.000 186 32414.42 93.14 4421.95 32718.49 2010-07-05 13:11:46.000 186 32414.44 93.15 4421.97 32718.48 2010-07-05 13:11:47.000 186 32414.43 93.17 4421.99 32718.50 2010-07-05 13:11:48.000 186 32414.43 93.13 4422.00 32718.55 2010-07-05 13:11:49.000 186 32414.43 93.14 4422.01 32718.46 2010-07-05 13:11:50.000 186 32414.45 93.09 4422.00 32718.52 2010-07-05 13:11:51.000 186 32414.48 93.07 4422.01 32718.50 2010-07-05 13:11:52.000 186 32414.47 93.04 4421.95 32718.58 2010-07-05 13:11:53.000 186 32414.47 93.05 4421.94 32718.55 2010-07-05 13:11:54.000 186 32414.44 93.06 4421.97 32718.49 2010-07-05 13:11:55.000 186 32414.44 93.07 4421.93 32718.49 2010-07-05 13:11:56.000 186 32414.40 93.06 4421.95 32718.49 2010-07-05 13:11:57.000 186 32414.41 92.97 4421.90 32718.48 2010-07-05 13:11:58.000 186 32414.42 92.95 4421.86 32718.40 2010-07-05 13:11:59.000 186 32414.43 92.97 4421.89 32718.53 2010-07-05 13:12:00.000 186 32414.43 92.97 4421.88 32718.44 2010-07-05 13:12:01.000 186 32414.40 92.95 4421.90 32718.44 2010-07-05 13:12:02.000 186 32414.38 92.94 4421.87 32718.48 2010-07-05 13:12:03.000 186 32414.40 92.97 4421.87 32718.41 2010-07-05 13:12:04.000 186 32414.39 92.99 4421.89 32718.41 2010-07-05 13:12:05.000 186 32414.36 92.97 4421.90 32718.38 2010-07-05 13:12:06.000 186 32414.33 92.94 4421.85 32718.35 2010-07-05 13:12:07.000 186 32414.33 92.95 4421.81 32718.33 2010-07-05 13:12:08.000 186 32414.29 92.94 4421.87 32718.41 2010-07-05 13:12:09.000 186 32414.30 92.92 4421.85 32718.32 2010-07-05 13:12:10.000 186 32414.29 92.90 4421.84 32718.29 2010-07-05 13:12:11.000 186 32414.25 92.88 4421.81 32718.32 2010-07-05 13:12:12.000 186 32414.24 92.90 4421.79 32718.38 2010-07-05 13:12:13.000 186 32414.23 92.87 4421.76 32718.34 2010-07-05 13:12:14.000 186 32414.22 92.84 4421.80 32718.25 2010-07-05 13:12:15.000 186 32414.21 92.79 4421.78 32718.39 2010-07-05 13:12:16.000 186 32414.25 92.80 4421.78 32718.29 2010-07-05 13:12:17.000 186 32414.25 92.77 4421.79 32718.30 2010-07-05 13:12:18.000 186 32414.24 92.79 4421.78 32718.30 2010-07-05 13:12:19.000 186 32414.26 92.78 4421.81 32718.24 2010-07-05 13:12:20.000 186 32414.26 92.82 4421.83 32718.31 2010-07-05 13:12:21.000 186 32414.25 92.79 4421.83 32718.27 2010-07-05 13:12:22.000 186 32414.24 92.81 4421.85 32718.23 2010-07-05 13:12:23.000 186 32414.24 92.83 4421.82 32718.26 2010-07-05 13:12:24.000 186 32414.24 92.82 4421.84 32718.27 2010-07-05 13:12:25.000 186 32414.23 92.80 4421.83 32718.20 2010-07-05 13:12:26.000 186 32414.19 92.81 4421.85 32718.30 2010-07-05 13:12:27.000 186 32414.19 92.79 4421.81 32718.20 2010-07-05 13:12:28.000 186 32414.20 92.78 4421.81 32718.25 2010-07-05 13:12:29.000 186 32414.20 92.76 4421.84 32718.25 2010-07-05 13:12:30.000 186 32414.19 92.78 4421.82 32718.22 2010-07-05 13:12:31.000 186 32414.15 92.80 4421.87 32718.18 2010-07-05 13:12:32.000 186 32414.14 92.83 4421.86 32718.20 2010-07-05 13:12:33.000 186 32414.17 92.84 4421.84 32718.23 2010-07-05 13:12:34.000 186 32414.13 92.86 4421.86 32718.23 2010-07-05 13:12:35.000 186 32414.11 92.83 4421.88 32718.21 2010-07-05 13:12:36.000 186 32414.12 92.84 4421.89 32718.22 2010-07-05 13:12:37.000 186 32414.14 92.87 4421.85 32718.14 2010-07-05 13:12:38.000 186 32414.13 92.92 4421.85 32718.26 2010-07-05 13:12:39.000 186 32414.15 92.92 4421.90 32718.13 2010-07-05 13:12:40.000 186 32414.12 92.90 4421.89 32718.11 2010-07-05 13:12:41.000 186 32414.10 92.87 4421.89 32718.19 2010-07-05 13:12:42.000 186 32414.05 92.87 4421.89 32718.19 2010-07-05 13:12:43.000 186 32414.08 92.87 4421.91 32718.08 2010-07-05 13:12:44.000 186 32414.06 92.88 4421.92 32718.18 2010-07-05 13:12:45.000 186 32414.03 92.86 4421.94 32718.15 2010-07-05 13:12:46.000 186 32414.01 92.87 4421.94 32718.09 2010-07-05 13:12:47.000 186 32414.04 92.87 4421.94 32718.17 2010-07-05 13:12:48.000 186 32414.04 92.88 4421.92 32718.11 2010-07-05 13:12:49.000 186 32414.02 92.88 4421.93 32718.07 2010-07-05 13:12:50.000 186 32414.00 92.87 4421.93 32718.14 2010-07-05 13:12:51.000 186 32414.03 92.88 4421.91 32718.08 2010-07-05 13:12:52.000 186 32413.98 92.89 4421.92 32718.17 2010-07-05 13:12:53.000 186 32413.99 92.91 4421.90 32718.04 2010-07-05 13:12:54.000 186 32413.97 92.92 4421.90 32718.08 2010-07-05 13:12:55.000 186 32413.97 92.95 4421.88 32718.06 2010-07-05 13:12:56.000 186 32413.96 92.94 4421.88 32718.05 2010-07-05 13:12:57.000 186 32413.96 92.94 4421.87 32718.12 2010-07-05 13:12:58.000 186 32413.95 92.90 4421.86 32717.96 2010-07-05 13:12:59.000 186 32413.93 92.87 4421.89 32718.01 2010-07-05 13:13:00.000 186 32413.91 92.86 4421.88 32718.13 2010-07-05 13:13:01.000 186 32413.91 92.85 4421.86 32718.07 2010-07-05 13:13:02.000 186 32413.92 92.85 4421.85 32718.04 2010-07-05 13:13:03.000 186 32413.94 92.87 4421.85 32718.11 2010-07-05 13:13:04.000 186 32413.94 92.88 4421.86 32718.02 2010-07-05 13:13:05.000 186 32413.92 92.88 4421.86 32717.97 2010-07-05 13:13:06.000 186 32413.94 92.86 4421.84 32718.01 2010-07-05 13:13:07.000 186 32413.97 92.85 4421.89 32718.04 2010-07-05 13:13:08.000 186 32413.95 92.86 4421.92 32718.03 2010-07-05 13:13:09.000 186 32413.94 92.84 4421.90 32718.04 2010-07-05 13:13:10.000 186 32413.95 92.85 4421.91 32718.04 2010-07-05 13:13:11.000 186 32413.95 92.88 4421.89 32718.00 2010-07-05 13:13:12.000 186 32413.91 92.86 4421.89 32718.02 2010-07-05 13:13:13.000 186 32413.93 92.85 4421.90 32718.10 2010-07-05 13:13:14.000 186 32413.94 92.88 4421.89 32717.99 2010-07-05 13:13:15.000 186 32413.91 92.88 4421.92 32718.04 2010-07-05 13:13:16.000 186 32413.91 92.89 4421.90 32718.06 2010-07-05 13:13:17.000 186 32413.91 92.92 4421.89 32718.05 2010-07-05 13:13:18.000 186 32413.90 92.89 4421.99 32718.07 2010-07-05 13:13:19.000 186 32413.92 92.91 4421.97 32718.03 2010-07-05 13:13:20.000 186 32413.92 92.90 4421.94 32717.99 2010-07-05 13:13:21.000 186 32413.93 92.89 4421.92 32718.03 2010-07-05 13:13:22.000 186 32413.94 92.90 4421.92 32718.14 2010-07-05 13:13:23.000 186 32413.94 92.93 4421.93 32717.98 2010-07-05 13:13:24.000 186 32413.92 92.93 4421.94 32718.06 2010-07-05 13:13:25.000 186 32413.91 92.92 4421.90 32718.13 2010-07-05 13:13:26.000 186 32413.90 92.94 4421.91 32718.06 2010-07-05 13:13:27.000 186 32413.94 92.92 4421.91 32718.03 2010-07-05 13:13:28.000 186 32413.95 92.92 4421.92 32718.08 2010-07-05 13:13:29.000 186 32413.94 92.90 4421.86 32718.04 2010-07-05 13:13:30.000 186 32413.94 92.89 4421.87 32717.99 2010-07-05 13:13:31.000 186 32413.97 92.89 4421.92 32718.09 2010-07-05 13:13:32.000 186 32413.99 92.90 4421.94 32718.04 2010-07-05 13:13:33.000 186 32413.99 92.88 4421.93 32718.10 2010-07-05 13:13:34.000 186 32414.01 92.88 4421.92 32718.13 2010-07-05 13:13:35.000 186 32414.01 92.88 4421.93 32718.07 2010-07-05 13:13:36.000 186 32414.00 92.89 4421.93 32718.05 2010-07-05 13:13:37.000 186 32414.01 92.91 4421.93 32718.07 2010-07-05 13:13:38.000 186 32414.01 92.88 4421.92 32718.13 2010-07-05 13:13:39.000 186 32414.01 92.87 4421.96 32718.11 2010-07-05 13:13:40.000 186 32413.94 92.88 4421.96 32718.02 2010-07-05 13:13:41.000 186 32413.94 92.88 4421.92 32718.17 2010-07-05 13:13:42.000 186 32413.95 92.86 4421.95 32718.02 2010-07-05 13:13:43.000 186 32413.97 92.83 4421.95 32718.10 2010-07-05 13:13:44.000 186 32413.92 92.80 4421.96 32718.08 2010-07-05 13:13:45.000 186 32413.96 92.82 4421.94 32718.11 2010-07-05 13:13:46.000 186 32413.99 92.84 4421.93 32717.99 2010-07-05 13:13:47.000 186 32413.96 92.84 4421.93 32718.03 2010-07-05 13:13:48.000 186 32413.95 92.86 4421.90 32718.11 2010-07-05 13:13:49.000 186 32413.94 92.82 4421.95 32718.02 2010-07-05 13:13:50.000 186 32413.94 92.86 4422.00 32717.97 2010-07-05 13:13:51.000 186 32413.95 92.83 4421.94 32718.06 2010-07-05 13:13:52.000 186 32413.95 92.87 4421.93 32718.03 2010-07-05 13:13:53.000 186 32413.97 92.86 4421.91 32718.06 2010-07-05 13:13:54.000 186 32413.95 92.88 4421.93 32717.94 2010-07-05 13:13:55.000 186 32413.95 92.83 4421.93 32718.08 2010-07-05 13:13:56.000 186 32413.94 92.84 4421.89 32718.03 2010-07-05 13:13:57.000 186 32413.97 92.88 4421.92 32718.05 2010-07-05 13:13:58.000 186 32413.99 92.91 4421.94 32718.06 2010-07-05 13:13:59.000 186 32413.96 92.91 4421.92 32718.05 2010-07-05 13:14:00.000 186 32413.93 92.95 4421.90 32718.16 2010-07-05 13:14:01.000 186 32413.92 92.94 4421.87 32718.00 2010-07-05 13:14:02.000 186 32413.96 92.90 4421.85 32718.09 2010-07-05 13:14:03.000 186 32413.98 92.89 4421.88 32718.03 2010-07-05 13:14:04.000 186 32413.96 92.90 4421.89 32718.15 2010-07-05 13:14:05.000 186 32413.98 92.93 4421.90 32718.03 2010-07-05 13:14:06.000 186 32413.99 92.96 4421.90 32718.09 2010-07-05 13:14:07.000 186 32414.01 92.94 4421.87 32718.04 2010-07-05 13:14:08.000 186 32414.00 92.95 4421.89 32718.10 2010-07-05 13:14:09.000 186 32414.02 92.91 4421.90 32718.13 2010-07-05 13:14:10.000 186 32414.06 92.90 4421.94 32718.09 2010-07-05 13:14:11.000 186 32414.04 92.91 4421.96 32718.14 2010-07-05 13:14:12.000 186 32414.02 92.87 4421.93 32718.02 2010-07-05 13:14:13.000 186 32414.07 92.85 4421.94 32718.13 2010-07-05 13:14:14.000 186 32414.05 92.89 4421.88 32718.12 2010-07-05 13:14:15.000 186 32414.08 92.90 4421.93 32718.07 2010-07-05 13:14:16.000 186 32414.05 92.88 4421.91 32718.17 2010-07-05 13:14:17.000 186 32414.05 92.88 4421.90 32718.08 2010-07-05 13:14:18.000 186 32414.02 92.88 4421.90 32718.12 2010-07-05 13:14:19.000 186 32414.05 92.91 4421.91 32718.14 2010-07-05 13:14:20.000 186 32414.01 92.94 4421.95 32718.11 2010-07-05 13:14:21.000 186 32414.00 92.95 4421.93 32718.06 2010-07-05 13:14:22.000 186 32414.02 92.97 4421.95 32718.09 2010-07-05 13:14:23.000 186 32414.07 92.97 4421.95 32718.10 2010-07-05 13:14:24.000 186 32414.08 92.99 4421.94 32718.16 2010-07-05 13:14:25.000 186 32414.06 93.00 4421.93 32718.11 2010-07-05 13:14:26.000 186 32414.07 93.05 4421.92 32718.08 2010-07-05 13:14:27.000 186 32414.05 92.98 4421.91 32718.10 2010-07-05 13:14:28.000 186 32414.01 93.00 4421.88 32717.99 2010-07-05 13:14:29.000 186 32414.01 92.96 4421.90 32718.08 2010-07-05 13:14:30.000 186 32414.01 92.96 4421.90 32718.13 2010-07-05 13:14:31.000 186 32414.01 92.96 4421.86 32718.12 2010-07-05 13:14:32.000 186 32414.02 92.98 4421.88 32717.98 2010-07-05 13:14:33.000 186 32413.99 93.01 4421.90 32718.05 2010-07-05 13:14:34.000 186 32413.98 92.99 4421.92 32718.08 2010-07-05 13:14:35.000 186 32414.01 93.03 4421.94 32718.02 2010-07-05 13:14:36.000 186 32413.95 93.06 4421.93 32718.02 2010-07-05 13:14:37.000 186 32413.97 93.09 4421.94 32718.02 2010-07-05 13:14:38.000 186 32413.97 93.07 4421.92 32718.02 2010-07-05 13:14:39.000 186 32413.97 93.07 4421.89 32717.96 2010-07-05 13:14:40.000 186 32413.95 93.06 4421.87 32718.00 2010-07-05 13:14:41.000 186 32413.89 93.10 4421.88 32717.96 2010-07-05 13:14:42.000 186 32413.89 93.11 4421.87 32717.93 2010-07-05 13:14:43.000 186 32413.89 93.07 4421.90 32718.02 2010-07-05 13:14:44.000 186 32413.86 93.06 4421.91 32717.93 2010-07-05 13:14:45.000 186 32413.86 93.06 4421.90 32717.96 2010-07-05 13:14:46.000 186 32413.87 93.08 4421.88 32717.92 2010-07-05 13:14:47.000 186 32413.88 93.12 4421.89 32717.86 2010-07-05 13:14:48.000 186 32413.86 93.11 4421.87 32718.00 2010-07-05 13:14:49.000 186 32413.89 93.12 4421.86 32717.90 2010-07-05 13:14:50.000 186 32413.87 93.09 4421.86 32717.93 2010-07-05 13:14:51.000 186 32413.86 93.10 4421.87 32717.90 2010-07-05 13:14:52.000 186 32413.87 93.14 4421.92 32717.83 2010-07-05 13:14:53.000 186 32413.81 93.12 4421.90 32717.93 2010-07-05 13:14:54.000 186 32413.75 93.10 4421.86 32717.89 2010-07-05 13:14:55.000 186 32413.79 93.09 4421.88 32717.84 2010-07-05 13:14:56.000 186 32413.79 93.06 4421.90 32717.88 2010-07-05 13:14:57.000 186 32413.79 93.03 4421.90 32717.85 2010-07-05 13:14:58.000 186 32413.76 93.08 4421.92 32717.86 2010-07-05 13:14:59.000 186 32413.76 93.06 4421.88 32717.92 2010-07-05 13:15:00.000 186 32413.75 93.05 4421.94 32717.82 2010-07-05 13:15:01.000 186 32413.74 93.06 4421.94 32717.88 2010-07-05 13:15:02.000 186 32413.73 93.08 4421.88 32717.83 2010-07-05 13:15:03.000 186 32413.73 93.08 4421.88 32717.84 2010-07-05 13:15:04.000 186 32413.72 93.07 4421.87 32717.87 2010-07-05 13:15:05.000 186 32413.75 93.06 4421.90 32717.85 2010-07-05 13:15:06.000 186 32413.76 93.04 4421.90 32717.75 2010-07-05 13:15:07.000 186 32413.75 93.03 4421.90 32717.87 2010-07-05 13:15:08.000 186 32413.75 93.05 4421.87 32717.75 2010-07-05 13:15:09.000 186 32413.72 93.04 4421.87 32717.85 2010-07-05 13:15:10.000 186 32413.71 93.04 4421.89 32717.77 2010-07-05 13:15:11.000 186 32413.76 93.02 4421.88 32717.81 2010-07-05 13:15:12.000 186 32413.72 93.03 4421.92 32717.75 2010-07-05 13:15:13.000 186 32413.74 93.06 4421.92 32717.74 2010-07-05 13:15:14.000 186 32413.71 93.05 4421.91 32717.83 2010-07-05 13:15:15.000 186 32413.70 93.02 4421.94 32717.73 2010-07-05 13:15:16.000 186 32413.70 93.02 4421.92 32717.77 2010-07-05 13:15:17.000 186 32413.65 93.02 4421.92 32717.70 2010-07-05 13:15:18.000 186 32413.59 93.01 4421.95 32717.69 2010-07-05 13:15:19.000 186 32413.58 93.02 4421.92 32717.75 2010-07-05 13:15:20.000 186 32413.55 93.06 4421.95 32717.63 2010-07-05 13:15:21.000 186 32413.55 93.05 4421.94 32717.69 2010-07-05 13:15:22.000 186 32413.54 93.09 4421.96 32717.69 2010-07-05 13:15:23.000 186 32413.60 93.04 4421.92 32717.69 2010-07-05 13:15:24.000 186 32413.59 93.03 4421.88 32717.60 2010-07-05 13:15:25.000 186 32413.60 93.07 4421.90 32717.72 2010-07-05 13:15:26.000 186 32413.55 93.08 4421.94 32717.60 2010-07-05 13:15:27.000 186 32413.53 93.07 4421.90 32717.57 2010-07-05 13:15:28.000 186 32413.49 93.08 4421.88 32717.67 2010-07-05 13:15:29.000 186 32413.48 93.04 4421.89 32717.68 2010-07-05 13:15:30.000 186 32413.50 93.03 4421.88 32717.63 2010-07-05 13:15:31.000 186 32413.52 93.03 4421.90 32717.64 2010-07-05 13:15:32.000 186 32413.54 93.03 4421.90 32717.62 2010-07-05 13:15:33.000 186 32413.55 93.04 4421.88 32717.60 2010-07-05 13:15:34.000 186 32413.47 93.05 4421.86 32717.62 2010-07-05 13:15:35.000 186 32413.50 93.06 4421.87 32717.61 2010-07-05 13:15:36.000 186 32413.50 93.08 4421.89 32717.56 2010-07-05 13:15:37.000 186 32413.51 93.11 4421.92 32717.63 2010-07-05 13:15:38.000 186 32413.51 93.08 4421.89 32717.54 2010-07-05 13:15:39.000 186 32413.51 93.06 4421.85 32717.58 2010-07-05 13:15:40.000 186 32413.50 93.08 4421.88 32717.59 2010-07-05 13:15:41.000 186 32413.49 93.07 4421.87 32717.52 2010-07-05 13:15:42.000 186 32413.48 93.08 4421.87 32717.48 2010-07-05 13:15:43.000 186 32413.47 93.06 4421.87 32717.56 2010-07-05 13:15:44.000 186 32413.49 93.06 4421.87 32717.52 2010-07-05 13:15:45.000 186 32413.48 93.10 4421.87 32717.47 2010-07-05 13:15:46.000 186 32413.44 93.09 4421.88 32717.56 2010-07-05 13:15:47.000 186 32413.42 93.09 4421.84 32717.55 2010-07-05 13:15:48.000 186 32413.42 93.08 4421.87 32717.60 2010-07-05 13:15:49.000 186 32413.43 93.10 4421.90 32717.54 2010-07-05 13:15:50.000 186 32413.40 93.10 4421.89 32717.50 2010-07-05 13:15:51.000 186 32413.40 93.10 4421.87 32717.44 2010-07-05 13:15:52.000 186 32413.36 93.07 4421.90 32717.46 2010-07-05 13:15:53.000 186 32413.36 93.06 4421.92 32717.54 2010-07-05 13:15:54.000 186 32413.37 93.09 4421.89 32717.47 2010-07-05 13:15:55.000 186 32413.37 93.05 4421.86 32717.55 2010-07-05 13:15:56.000 186 32413.38 93.06 4421.83 32717.38 2010-07-05 13:15:57.000 186 32413.42 93.03 4421.87 32717.58 2010-07-05 13:15:58.000 186 32413.42 93.02 4421.88 32717.40 2010-07-05 13:15:59.000 186 32413.38 93.04 4421.87 32717.45 2010-07-05 13:16:00.000 186 32413.36 93.05 4421.88 32717.38 2010-07-05 13:16:01.000 186 32413.35 93.01 4421.88 32717.42 2010-07-05 13:16:02.000 186 32413.34 93.02 4421.89 32717.34 2010-07-05 13:16:03.000 186 32413.34 93.03 4421.88 32717.54 2010-07-05 13:16:04.000 186 32413.32 93.06 4421.88 32717.45 2010-07-05 13:16:05.000 186 32413.31 93.05 4421.87 32717.45 2010-07-05 13:16:06.000 186 32413.29 93.05 4421.86 32717.37 2010-07-05 13:16:07.000 186 32413.28 93.08 4421.84 32717.38 2010-07-05 13:16:08.000 186 32413.28 93.11 4421.84 32717.42 2010-07-05 13:16:09.000 186 32413.27 93.10 4421.84 32717.29 2010-07-05 13:16:10.000 186 32413.28 93.07 4421.88 32717.33 2010-07-05 13:16:11.000 186 32413.25 93.07 4421.89 32717.34 2010-07-05 13:16:12.000 186 32413.23 93.03 4421.90 32717.33 2010-07-05 13:16:13.000 186 32413.23 93.05 4421.87 32717.40 2010-07-05 13:16:14.000 186 32413.22 93.06 4421.87 32717.23 2010-07-05 13:16:15.000 186 32413.21 93.06 4421.93 32717.20 2010-07-05 13:16:16.000 186 32413.21 93.08 4421.90 32717.33 2010-07-05 13:16:17.000 186 32413.23 93.07 4421.89 32717.29 2010-07-05 13:16:18.000 186 32413.18 93.09 4421.89 32717.26 2010-07-05 13:16:19.000 186 32413.15 93.09 4421.90 32717.22 2010-07-05 13:16:20.000 186 32413.11 93.08 4421.85 32717.16 2010-07-05 13:16:21.000 186 32413.10 93.06 4421.87 32717.29 2010-07-05 13:16:22.000 186 32413.08 93.06 4421.90 32717.22 2010-07-05 13:16:23.000 186 32413.10 93.09 4421.91 32717.16 2010-07-05 13:16:24.000 186 32413.11 93.09 4421.93 32717.17 2010-07-05 13:16:25.000 186 32413.06 93.12 4421.88 32717.11 2010-07-05 13:16:26.000 186 32413.06 93.16 4421.87 32717.18 2010-07-05 13:16:27.000 186 32413.04 93.13 4421.89 32717.08 2010-07-05 13:16:28.000 186 32413.03 93.12 4421.90 32717.08 2010-07-05 13:16:29.000 186 32413.06 93.12 4421.92 32717.18 2010-07-05 13:16:30.000 186 32413.04 93.14 4421.87 32717.14 2010-07-05 13:16:31.000 186 32413.03 93.13 4421.84 32717.20 2010-07-05 13:16:32.000 186 32413.03 93.12 4421.83 32717.12 2010-07-05 13:16:33.000 186 32413.02 93.14 4421.81 32717.20 2010-07-05 13:16:34.000 186 32413.02 93.14 4421.78 32717.12 2010-07-05 13:16:35.000 186 32413.04 93.11 4421.79 32717.21 2010-07-05 13:16:36.000 186 32413.10 93.14 4421.83 32717.13 2010-07-05 13:16:37.000 186 32413.11 93.19 4421.86 32717.14 2010-07-05 13:16:38.000 186 32413.12 93.22 4421.85 32717.15 2010-07-05 13:16:39.000 186 32413.11 93.19 4421.87 32717.13 2010-07-05 13:16:40.000 186 32413.11 93.21 4421.83 32717.20 2010-07-05 13:16:41.000 186 32413.11 93.22 4421.84 32717.19 2010-07-05 13:16:42.000 186 32413.12 93.20 4421.83 32717.14 2010-07-05 13:16:43.000 186 32413.14 93.23 4421.86 32717.22 2010-07-05 13:16:44.000 186 32413.14 93.26 4421.88 32717.23 2010-07-05 13:16:45.000 186 32413.14 93.23 4421.85 32717.18 2010-07-05 13:16:46.000 186 32413.17 93.25 4421.87 32717.10 2010-07-05 13:16:47.000 186 32413.15 93.27 4421.83 32717.25 2010-07-05 13:16:48.000 186 32413.11 93.28 4421.87 32717.20 2010-07-05 13:16:49.000 186 32413.11 93.29 4421.91 32717.23 2010-07-05 13:16:50.000 186 32413.13 93.28 4421.91 32717.15 2010-07-05 13:16:51.000 186 32413.11 93.34 4421.89 32717.28 2010-07-05 13:16:52.000 186 32413.12 93.34 4421.89 32717.22 2010-07-05 13:16:53.000 186 32413.12 93.36 4421.86 32717.21 2010-07-05 13:16:54.000 186 32413.10 93.33 4421.86 32717.27 2010-07-05 13:16:55.000 186 32413.11 93.30 4421.86 32717.23 2010-07-05 13:16:56.000 186 32413.10 93.30 4421.89 32717.30 2010-07-05 13:16:57.000 186 32413.10 93.31 4421.87 32717.22 2010-07-05 13:16:58.000 186 32413.09 93.32 4421.86 32717.26 2010-07-05 13:16:59.000 186 32413.10 93.32 4421.87 32717.24 2010-07-05 13:17:00.000 186 32413.12 93.33 4421.85 32717.29 2010-07-05 13:17:01.000 186 32413.13 93.32 4421.87 32717.27 2010-07-05 13:17:02.000 186 32413.13 93.32 4421.87 32717.23 2010-07-05 13:17:03.000 186 32413.12 93.32 4421.85 32717.27 2010-07-05 13:17:04.000 186 32413.12 93.33 4421.87 32717.24 2010-07-05 13:17:05.000 186 32413.11 93.30 4421.86 32717.26 2010-07-05 13:17:06.000 186 32413.11 93.33 4421.89 32717.17 2010-07-05 13:17:07.000 186 32413.11 93.33 4421.90 32717.22 2010-07-05 13:17:08.000 186 32413.11 93.31 4421.94 32717.17 2010-07-05 13:17:09.000 186 32413.16 93.34 4421.95 32717.13 2010-07-05 13:17:10.000 186 32413.14 93.35 4421.95 32717.19 2010-07-05 13:17:11.000 186 32413.12 93.33 4421.94 32717.23 2010-07-05 13:17:12.000 186 32413.09 93.33 4421.89 32717.14 2010-07-05 13:17:13.000 186 32413.08 93.35 4421.91 32717.11 2010-07-05 13:17:14.000 186 32413.10 93.37 4421.94 32717.15 2010-07-05 13:17:15.000 186 32413.07 93.32 4421.92 32717.12 2010-07-05 13:17:16.000 186 32413.07 93.31 4421.90 32717.19 2010-07-05 13:17:17.000 186 32413.02 93.31 4421.93 32717.12 2010-07-05 13:17:18.000 186 32413.00 93.30 4421.92 32717.09 2010-07-05 13:17:19.000 186 32413.00 93.31 4421.93 32717.09 2010-07-05 13:17:20.000 186 32412.96 93.30 4421.93 32717.08 2010-07-05 13:17:21.000 186 32412.95 93.29 4422.00 32717.02 2010-07-05 13:17:22.000 186 32412.92 93.33 4421.99 32717.11 2010-07-05 13:17:23.000 186 32412.91 93.36 4421.94 32717.18 2010-07-05 13:17:24.000 186 32412.90 93.34 4421.97 32717.06 2010-07-05 13:17:25.000 186 32412.95 93.33 4421.97 32717.10 2010-07-05 13:17:26.000 186 32412.93 93.33 4421.97 32717.04 2010-07-05 13:17:27.000 186 32412.98 93.33 4421.91 32717.06 2010-07-05 13:17:28.000 186 32413.00 93.36 4421.91 32717.12 2010-07-05 13:17:29.000 186 32412.99 93.38 4421.91 32717.05 2010-07-05 13:17:30.000 186 32412.97 93.41 4421.91 32717.05 2010-07-05 13:17:31.000 186 32412.97 93.37 4421.91 32716.98 2010-07-05 13:17:32.000 186 32412.99 93.38 4421.93 32717.12 2010-07-05 13:17:33.000 186 32413.01 93.38 4421.96 32716.94 2010-07-05 13:17:34.000 186 32412.99 93.38 4421.93 32717.08 2010-07-05 13:17:35.000 186 32412.96 93.36 4421.87 32717.07 2010-07-05 13:17:36.000 186 32412.95 93.38 4421.88 32717.09 2010-07-05 13:17:37.000 186 32412.99 93.41 4421.89 32717.04 2010-07-05 13:17:38.000 186 32412.94 93.41 4421.89 32717.17 2010-07-05 13:17:39.000 186 32412.98 93.39 4421.94 32717.10 2010-07-05 13:17:40.000 186 32413.02 93.39 4421.90 32717.09 2010-07-05 13:17:41.000 186 32413.02 93.42 4421.91 32717.15 2010-07-05 13:17:42.000 186 32413.06 93.43 4421.91 32717.16 2010-07-05 13:17:43.000 186 32413.06 93.41 4421.92 32717.09 2010-07-05 13:17:44.000 186 32413.06 93.41 4421.93 32717.20 2010-07-05 13:17:45.000 186 32413.08 93.42 4421.94 32717.19 2010-07-05 13:17:46.000 186 32413.08 93.45 4421.94 32717.14 2010-07-05 13:17:47.000 186 32413.06 93.44 4421.91 32717.22 2010-07-05 13:17:48.000 186 32413.10 93.44 4421.86 32717.18 2010-07-05 13:17:49.000 186 32413.15 93.43 4421.92 32717.24 2010-07-05 13:17:50.000 186 32413.15 93.40 4421.91 32717.19 2010-07-05 13:17:51.000 186 32413.16 93.40 4421.93 32717.15 2010-07-05 13:17:52.000 186 32413.18 93.39 4421.94 32717.29 2010-07-05 13:17:53.000 186 32413.20 93.35 4421.90 32717.42 2010-07-05 13:17:54.000 186 32413.23 93.35 4421.89 32717.25 2010-07-05 13:17:55.000 186 32413.23 93.37 4421.88 32717.22 2010-07-05 13:17:56.000 186 32413.21 93.37 4421.88 32717.36 2010-07-05 13:17:57.000 186 32413.22 93.37 4421.94 32717.36 2010-07-05 13:17:58.000 186 32413.20 93.39 4421.96 32717.37 2010-07-05 13:17:59.000 186 32413.22 93.40 4421.95 32717.45 2010-07-05 13:18:00.000 186 32413.20 93.40 4421.93 32717.32 2010-07-05 13:18:01.000 186 32413.23 93.37 4421.99 32717.30 2010-07-05 13:18:02.000 186 32413.27 93.39 4421.99 32717.39 2010-07-05 13:18:03.000 186 32413.27 93.39 4421.98 32717.35 2010-07-05 13:18:04.000 186 32413.28 93.38 4421.97 32717.40 2010-07-05 13:18:05.000 186 32413.26 93.34 4421.97 32717.48 2010-07-05 13:18:06.000 186 32413.26 93.31 4421.97 32717.33 2010-07-05 13:18:07.000 186 32413.30 93.34 4421.98 32717.43 2010-07-05 13:18:08.000 186 32413.26 93.31 4421.95 32717.25 2010-07-05 13:18:09.000 186 32413.24 93.29 4421.95 32717.44 2010-07-05 13:18:10.000 186 32413.23 93.29 4421.89 32717.26 2010-07-05 13:18:11.000 186 32413.23 93.28 4421.90 32717.33 2010-07-05 13:18:12.000 186 32413.20 93.27 4421.87 32717.30 2010-07-05 13:18:13.000 186 32413.19 93.22 4421.88 32717.26 2010-07-05 13:18:14.000 186 32413.19 93.25 4421.87 32717.41 2010-07-05 13:18:15.000 186 32413.16 93.22 4421.90 32717.24 2010-07-05 13:18:16.000 186 32413.13 93.21 4421.92 32717.21 2010-07-05 13:18:17.000 186 32413.09 93.19 4421.92 32717.22 2010-07-05 13:18:18.000 186 32413.08 93.20 4421.93 32717.18 2010-07-05 13:18:19.000 186 32413.10 93.19 4421.92 32717.19 2010-07-05 13:18:20.000 186 32413.08 93.19 4421.92 32717.11 2010-07-05 13:18:21.000 186 32413.02 93.18 4421.95 32717.14 2010-07-05 13:18:22.000 186 32412.97 93.22 4421.93 32717.18 2010-07-05 13:18:23.000 186 32413.00 93.23 4421.95 32717.09 2010-07-05 13:18:24.000 186 32413.00 93.23 4421.92 32717.12 2010-07-05 13:18:25.000 186 32412.97 93.21 4421.94 32717.01 2010-07-05 13:18:26.000 186 32412.96 93.22 4421.95 32717.14 2010-07-05 13:18:27.000 186 32412.99 93.20 4421.95 32717.06 2010-07-05 13:18:28.000 186 32412.95 93.24 4421.94 32717.01 2010-07-05 13:18:29.000 186 32412.93 93.22 4421.94 32717.06 2010-07-05 13:18:30.000 186 32412.93 93.25 4421.90 32716.97 2010-07-05 13:18:31.000 186 32412.91 93.26 4421.89 32716.96 2010-07-05 13:18:32.000 186 32412.90 93.24 4421.91 32717.05 2010-07-05 13:18:33.000 186 32412.92 93.26 4421.92 32717.00 2010-07-05 13:18:34.000 186 32412.90 93.26 4421.90 32717.02 2010-07-05 13:18:35.000 186 32412.91 93.26 4421.95 32717.04 2010-07-05 13:18:36.000 186 32412.92 93.29 4421.97 32716.94 2010-07-05 13:18:37.000 186 32412.96 93.29 4421.95 32716.97 2010-07-05 13:18:38.000 186 32412.95 93.29 4421.92 32717.06 2010-07-05 13:18:39.000 186 32412.92 93.29 4421.92 32716.94 2010-07-05 13:18:40.000 186 32412.90 93.31 4421.93 32717.05 2010-07-05 13:18:41.000 186 32412.93 93.29 4421.92 32716.94 2010-07-05 13:18:42.000 186 32412.92 93.27 4421.90 32717.03 2010-07-05 13:18:43.000 186 32412.94 93.25 4421.94 32717.02 2010-07-05 13:18:44.000 186 32412.97 93.27 4421.96 32717.09 2010-07-05 13:18:45.000 186 32412.96 93.24 4421.97 32717.10 2010-07-05 13:18:46.000 186 32412.96 93.24 4421.99 32716.97 2010-07-05 13:18:47.000 186 32412.97 93.27 4421.98 32717.05 2010-07-05 13:18:48.000 186 32412.95 93.24 4421.95 32717.01 2010-07-05 13:18:49.000 186 32412.98 93.19 4421.97 32717.04 2010-07-05 13:18:50.000 186 32412.95 93.22 4421.96 32717.04 2010-07-05 13:18:51.000 186 32412.91 93.20 4421.91 32717.06 2010-07-05 13:18:52.000 186 32412.96 93.19 4421.92 32716.98 2010-07-05 13:18:53.000 186 32413.00 93.22 4421.98 32717.09 2010-07-05 13:18:54.000 186 32412.94 93.20 4421.96 32717.07 2010-07-05 13:18:55.000 186 32412.95 93.19 4421.97 32717.03 2010-07-05 13:18:56.000 186 32412.94 93.17 4421.97 32717.09 2010-07-05 13:18:57.000 186 32412.97 93.14 4421.97 32717.16 2010-07-05 13:18:58.000 186 32412.98 93.16 4421.97 32717.03 2010-07-05 13:18:59.000 186 32413.00 93.10 4421.98 32717.05 2010-07-05 13:19:00.000 186 32412.99 93.10 4422.00 32717.00 2010-07-05 13:19:01.000 186 32412.99 93.10 4421.99 32717.13 2010-07-05 13:19:02.000 186 32412.96 93.13 4422.01 32717.17 2010-07-05 13:19:03.000 186 32412.99 93.11 4422.02 32717.09 2010-07-05 13:19:04.000 186 32413.00 93.09 4422.01 32717.13 2010-07-05 13:19:05.000 186 32413.02 93.06 4422.00 32717.08 2010-07-05 13:19:06.000 186 32413.03 93.06 4422.00 32717.10 2010-07-05 13:19:07.000 186 32413.03 93.07 4421.99 32717.13 2010-07-05 13:19:08.000 186 32413.04 93.09 4422.00 32717.19 2010-07-05 13:19:09.000 186 32413.03 93.07 4421.97 32717.04 2010-07-05 13:19:10.000 186 32413.05 93.09 4421.98 32717.14 2010-07-05 13:19:11.000 186 32413.03 93.10 4421.97 32717.16 2010-07-05 13:19:12.000 186 32413.01 93.14 4421.96 32717.17 2010-07-05 13:19:13.000 186 32413.03 93.14 4421.95 32717.10 2010-07-05 13:19:14.000 186 32413.01 93.13 4421.97 32717.15 2010-07-05 13:19:15.000 186 32413.07 93.11 4421.96 32717.20 2010-07-05 13:19:16.000 186 32413.05 93.16 4421.91 32717.13 2010-07-05 13:19:17.000 186 32413.06 93.14 4421.92 32717.10 2010-07-05 13:19:18.000 186 32413.07 93.13 4421.89 32717.20 2010-07-05 13:19:19.000 186 32413.05 93.14 4421.93 32717.15 2010-07-05 13:19:20.000 186 32413.06 93.18 4421.98 32717.19 2010-07-05 13:19:21.000 186 32413.08 93.19 4421.94 32717.15 2010-07-05 13:19:22.000 186 32413.07 93.19 4421.93 32717.22 2010-07-05 13:19:23.000 186 32413.07 93.23 4421.94 32717.13 2010-07-05 13:19:24.000 186 32413.11 93.22 4421.98 32717.29 2010-07-05 13:19:25.000 186 32413.12 93.25 4421.96 32717.14 2010-07-05 13:19:26.000 186 32413.11 93.26 4421.98 32717.16 2010-07-05 13:19:27.000 186 32413.08 93.26 4422.00 32717.21 2010-07-05 13:19:28.000 186 32413.04 93.27 4421.97 32717.18 2010-07-05 13:19:29.000 186 32413.04 93.31 4421.96 32717.20 2010-07-05 13:19:30.000 186 32413.06 93.33 4421.97 32717.31 2010-07-05 13:19:31.000 186 32413.09 93.32 4421.96 32717.27 2010-07-05 13:19:32.000 186 32413.11 93.31 4421.97 32717.23 2010-07-05 13:19:33.000 186 32413.13 93.31 4422.01 32717.15 2010-07-05 13:19:34.000 186 32413.12 93.35 4421.95 32717.29 2010-07-05 13:19:35.000 186 32413.11 93.36 4422.01 32717.20 2010-07-05 13:19:36.000 186 32413.13 93.38 4422.02 32717.21 2010-07-05 13:19:37.000 186 32413.13 93.43 4422.02 32717.24 2010-07-05 13:19:38.000 186 32413.10 93.44 4421.98 32717.18 2010-07-05 13:19:39.000 186 32413.14 93.43 4421.98 32717.26 2010-07-05 13:19:40.000 186 32413.15 93.46 4421.97 32717.20 2010-07-05 13:19:41.000 186 32413.15 93.45 4421.93 32717.29 2010-07-05 13:19:42.000 186 32413.15 93.51 4421.94 32717.15 2010-07-05 13:19:43.000 186 32413.21 93.51 4421.93 32717.26 2010-07-05 13:19:44.000 186 32413.21 93.58 4421.96 32717.23 2010-07-05 13:19:45.000 186 32413.20 93.56 4421.91 32717.30 2010-07-05 13:19:46.000 186 32413.20 93.54 4421.93 32717.25 2010-07-05 13:19:47.000 186 32413.22 93.55 4421.92 32717.31 2010-07-05 13:19:48.000 186 32413.23 93.62 4421.99 32717.28 2010-07-05 13:19:49.000 186 32413.24 93.64 4421.97 32717.34 2010-07-05 13:19:50.000 186 32413.27 93.66 4421.94 32717.35 2010-07-05 13:19:51.000 186 32413.26 93.69 4421.95 32717.39 2010-07-05 13:19:52.000 186 32413.28 93.72 4421.98 32717.40 2010-07-05 13:19:53.000 186 32413.29 93.71 4422.02 32717.38 2010-07-05 13:19:54.000 186 32413.29 93.75 4421.99 32717.43 2010-07-05 13:19:55.000 186 32413.36 93.78 4421.96 32717.44 2010-07-05 13:19:56.000 186 32413.40 93.81 4421.98 32717.44 2010-07-05 13:19:57.000 186 32413.37 93.80 4421.99 32717.53 2010-07-05 13:19:58.000 186 32413.35 93.78 4422.00 32717.50 2010-07-05 13:19:59.000 186 32413.36 93.77 4422.01 32717.49 2010-07-05 13:20:00.000 186 32413.34 93.78 4422.02 32717.45 2010-07-05 13:20:01.000 186 32413.36 93.76 4422.02 32717.57 2010-07-05 13:20:02.000 186 32413.38 93.76 4422.02 32717.49 2010-07-05 13:20:03.000 186 32413.35 93.79 4422.04 32717.53 2010-07-05 13:20:04.000 186 32413.39 93.77 4422.04 32717.57 2010-07-05 13:20:05.000 186 32413.42 93.75 4422.04 32717.60 2010-07-05 13:20:06.000 186 32413.44 93.76 4422.02 32717.58 2010-07-05 13:20:07.000 186 32413.47 93.77 4422.03 32717.63 2010-07-05 13:20:08.000 186 32413.49 93.77 4422.04 32717.58 2010-07-05 13:20:09.000 186 32413.48 93.74 4422.02 32717.59 2010-07-05 13:20:10.000 186 32413.49 93.73 4422.02 32717.67 2010-07-05 13:20:11.000 186 32413.51 93.71 4422.02 32717.68 2010-07-05 13:20:12.000 186 32413.50 93.69 4422.02 32717.67 2010-07-05 13:20:13.000 186 32413.54 93.71 4422.08 32717.66 2010-07-05 13:20:14.000 186 32413.55 93.71 4422.07 32717.72 2010-07-05 13:20:15.000 186 32413.55 93.72 4422.06 32717.61 2010-07-05 13:20:16.000 186 32413.54 93.76 4422.09 32717.80 2010-07-05 13:20:17.000 186 32413.58 93.72 4422.10 32717.70 2010-07-05 13:20:18.000 186 32413.58 93.73 4422.11 32717.71 2010-07-05 13:20:19.000 186 32413.59 93.75 4422.13 32717.79 2010-07-05 13:20:20.000 186 32413.61 93.73 4422.09 32717.69 2010-07-05 13:20:21.000 186 32413.61 93.71 4422.09 32717.83 2010-07-05 13:20:22.000 186 32413.62 93.70 4422.10 32717.75 2010-07-05 13:20:23.000 186 32413.66 93.68 4422.07 32717.84 2010-07-05 13:20:24.000 186 32413.71 93.67 4422.07 32717.77 2010-07-05 13:20:25.000 186 32413.76 93.71 4422.08 32717.82 2010-07-05 13:20:26.000 186 32413.77 93.71 4422.05 32717.94 2010-07-05 13:20:27.000 186 32413.76 93.68 4422.08 32717.78 2010-07-05 13:20:28.000 186 32413.80 93.70 4422.02 32717.92 2010-07-05 13:20:29.000 186 32413.86 93.70 4422.01 32717.86 2010-07-05 13:20:30.000 186 32413.86 93.74 4422.05 32717.94 2010-07-05 13:20:31.000 186 32413.89 93.72 4422.06 32717.87 2010-07-05 13:20:32.000 186 32413.88 93.71 4422.06 32718.02 2010-07-05 13:20:33.000 186 32413.91 93.68 4422.02 32717.92 2010-07-05 13:20:34.000 186 32413.90 93.66 4422.07 32717.95 2010-07-05 13:20:35.000 186 32413.91 93.63 4422.05 32717.93 2010-07-05 13:20:36.000 186 32413.88 93.62 4422.01 32717.90 2010-07-05 13:20:37.000 186 32413.88 93.66 4422.00 32717.97 2010-07-05 13:20:38.000 186 32413.89 93.63 4422.02 32717.96 2010-07-05 13:20:39.000 186 32413.90 93.61 4422.00 32717.97 2010-07-05 13:20:40.000 186 32413.88 93.62 4421.99 32717.98 2010-07-05 13:20:41.000 186 32413.88 93.59 4422.01 32717.98 2010-07-05 13:20:42.000 186 32413.86 93.55 4422.05 32717.92 2010-07-05 13:20:43.000 186 32413.88 93.55 4422.07 32717.98 2010-07-05 13:20:44.000 186 32413.91 93.55 4422.07 32718.05 2010-07-05 13:20:45.000 186 32413.88 93.54 4422.04 32717.95 2010-07-05 13:20:46.000 186 32413.88 93.55 4422.10 32718.06 2010-07-05 13:20:47.000 186 32413.85 93.58 4422.10 32718.00 2010-07-05 13:20:48.000 186 32413.85 93.56 4422.09 32717.97 2010-07-05 13:20:49.000 186 32413.84 93.56 4422.11 32717.95 2010-07-05 13:20:50.000 186 32413.87 93.58 4422.07 32718.05 2010-07-05 13:20:51.000 186 32413.90 93.57 4422.08 32718.08 2010-07-05 13:20:52.000 186 32413.92 93.59 4422.10 32718.03 2010-07-05 13:20:53.000 186 32413.93 93.57 4422.03 32718.03 2010-07-05 13:20:54.000 186 32413.93 93.58 4422.04 32718.00 2010-07-05 13:20:55.000 186 32413.91 93.58 4422.07 32718.01 2010-07-05 13:20:56.000 186 32413.93 93.57 4422.12 32718.13 2010-07-05 13:20:57.000 186 32413.97 93.55 4422.11 32718.04 2010-07-05 13:20:58.000 186 32414.00 93.53 4422.06 32718.04 2010-07-05 13:20:59.000 186 32414.01 93.52 4422.05 32718.07 2010-07-05 13:21:00.000 186 32413.98 93.56 4422.07 32718.06 2010-07-05 13:21:01.000 186 32413.98 93.55 4422.06 32718.01 2010-07-05 13:21:02.000 186 32413.98 93.55 4422.01 32718.11 2010-07-05 13:21:03.000 186 32413.97 93.53 4421.97 32718.12 2010-07-05 13:21:04.000 186 32413.97 93.54 4421.93 32718.06 2010-07-05 13:21:05.000 186 32413.95 93.54 4421.92 32718.02 2010-07-05 13:21:06.000 186 32413.97 93.50 4421.96 32718.14 2010-07-05 13:21:07.000 186 32413.93 93.49 4421.96 32717.99 2010-07-05 13:21:08.000 186 32413.89 93.47 4421.92 32718.13 2010-07-05 13:21:09.000 186 32413.91 93.48 4421.86 32718.10 2010-07-05 13:21:10.000 186 32413.89 93.52 4421.89 32718.06 2010-07-05 13:21:11.000 186 32413.92 93.51 4421.91 32718.04 2010-07-05 13:21:12.000 186 32413.91 93.50 4421.92 32718.01 2010-07-05 13:21:13.000 186 32413.93 93.52 4421.97 32718.00 2010-07-05 13:21:14.000 186 32413.91 93.52 4421.94 32718.09 2010-07-05 13:21:15.000 186 32413.92 93.53 4421.90 32718.08 2010-07-05 13:21:16.000 186 32413.93 93.56 4421.92 32718.13 2010-07-05 13:21:17.000 186 32413.96 93.53 4421.93 32717.99 2010-07-05 13:21:18.000 186 32413.98 93.55 4421.95 32718.03 2010-07-05 13:21:19.000 186 32413.99 93.55 4421.94 32718.11 2010-07-05 13:21:20.000 186 32413.97 93.55 4421.92 32718.05 2010-07-05 13:21:21.000 186 32413.97 93.54 4421.96 32717.97 2010-07-05 13:21:22.000 186 32413.97 93.56 4421.94 32718.12 2010-07-05 13:21:23.000 186 32413.97 93.56 4421.94 32718.11 2010-07-05 13:21:24.000 186 32413.94 93.57 4421.96 32717.99 2010-07-05 13:21:25.000 186 32413.93 93.55 4421.96 32718.09 2010-07-05 13:21:26.000 186 32413.92 93.53 4421.97 32717.98 2010-07-05 13:21:27.000 186 32413.97 93.51 4421.95 32718.04 2010-07-05 13:21:28.000 186 32413.97 93.50 4421.94 32718.09 2010-07-05 13:21:29.000 186 32413.98 93.49 4421.99 32718.01 2010-07-05 13:21:30.000 186 32413.94 93.53 4421.98 32718.05 2010-07-05 13:21:31.000 186 32413.93 93.52 4421.99 32717.90 2010-07-05 13:21:32.000 186 32413.93 93.54 4421.99 32718.03 2010-07-05 13:21:33.000 186 32413.95 93.54 4421.98 32717.95 2010-07-05 13:21:34.000 186 32413.93 93.56 4421.94 32718.05 2010-07-05 13:21:35.000 186 32413.91 93.56 4421.93 32718.00 2010-07-05 13:21:36.000 186 32413.90 93.57 4421.93 32717.97 2010-07-05 13:21:37.000 186 32413.91 93.56 4421.95 32717.98 2010-07-05 13:21:38.000 186 32413.90 93.59 4421.97 32717.91 2010-07-05 13:21:39.000 186 32413.89 93.56 4421.98 32718.03 2010-07-05 13:21:40.000 186 32413.88 93.54 4421.96 32717.95 2010-07-05 13:21:41.000 186 32413.87 93.52 4421.95 32717.93 2010-07-05 13:21:42.000 186 32413.86 93.51 4421.98 32718.04 2010-07-05 13:21:43.000 186 32413.87 93.52 4421.95 32717.96 2010-07-05 13:21:44.000 186 32413.85 93.52 4421.90 32718.13 2010-07-05 13:21:45.000 186 32413.87 93.55 4421.93 32717.96 2010-07-05 13:21:46.000 186 32413.87 93.59 4421.97 32718.01 2010-07-05 13:21:47.000 186 32413.92 93.58 4421.97 32718.06 2010-07-05 13:21:48.000 186 32413.92 93.59 4421.95 32718.07 2010-07-05 13:21:49.000 186 32413.97 93.57 4421.94 32718.07 2010-07-05 13:21:50.000 186 32413.96 93.57 4421.96 32718.08 2010-07-05 13:21:51.000 186 32413.98 93.56 4421.93 32718.15 2010-07-05 13:21:52.000 186 32413.97 93.57 4421.93 32717.98 2010-07-05 13:21:53.000 186 32414.04 93.56 4421.95 32718.08 2010-07-05 13:21:54.000 186 32414.08 93.56 4421.95 32718.05 2010-07-05 13:21:55.000 186 32414.04 93.57 4421.94 32718.16 2010-07-05 13:21:56.000 186 32414.06 93.58 4421.91 32718.18 2010-07-05 13:21:57.000 186 32414.09 93.54 4421.92 32718.13 2010-07-05 13:21:58.000 186 32414.09 93.55 4421.92 32718.13 2010-07-05 13:21:59.000 186 32414.06 93.60 4421.98 32718.23 2010-07-05 13:22:00.000 186 32414.11 93.61 4421.99 32718.16 2010-07-05 13:22:01.000 186 32414.14 93.60 4421.98 32718.22 2010-07-05 13:22:02.000 186 32414.13 93.59 4421.95 32718.30 2010-07-05 13:22:03.000 186 32414.14 93.57 4421.94 32718.16 2010-07-05 13:22:04.000 186 32414.17 93.55 4421.96 32718.27 2010-07-05 13:22:05.000 186 32414.19 93.53 4421.94 32718.31 2010-07-05 13:22:06.000 186 32414.19 93.50 4421.92 32718.32 2010-07-05 13:22:07.000 186 32414.19 93.49 4421.92 32718.26 2010-07-05 13:22:08.000 186 32414.16 93.50 4421.87 32718.37 2010-07-05 13:22:09.000 186 32414.21 93.42 4421.90 32718.40 2010-07-05 13:22:10.000 186 32414.20 93.42 4421.90 32718.25 2010-07-05 13:22:11.000 186 32414.24 93.40 4421.90 32718.30 2010-07-05 13:22:12.000 186 32414.26 93.38 4421.91 32718.40 2010-07-05 13:22:13.000 186 32414.25 93.36 4421.91 32718.41 2010-07-05 13:22:14.000 186 32414.24 93.41 4421.92 32718.43 2010-07-05 13:22:15.000 186 32414.24 93.41 4421.88 32718.42 2010-07-05 13:22:16.000 186 32414.26 93.41 4421.88 32718.38 2010-07-05 13:22:17.000 186 32414.28 93.41 4421.91 32718.44 2010-07-05 13:22:18.000 186 32414.25 93.35 4421.89 32718.46 2010-07-05 13:22:19.000 186 32414.27 93.34 4421.92 32718.43 2010-07-05 13:22:20.000 186 32414.28 93.34 4421.98 32718.46 2010-07-05 13:22:21.000 186 32414.29 93.33 4421.96 32718.46 2010-07-05 13:22:22.000 186 32414.31 93.34 4421.93 32718.44 2010-07-05 13:22:23.000 186 32414.32 93.35 4421.93 32718.52 2010-07-05 13:22:24.000 186 32414.31 93.32 4421.94 32718.53 2010-07-05 13:22:25.000 186 32414.28 93.31 4421.94 32718.50 2010-07-05 13:22:26.000 186 32414.28 93.31 4421.91 32718.45 2010-07-05 13:22:27.000 186 32414.29 93.29 4421.91 32718.47 2010-07-05 13:22:28.000 186 32414.27 93.32 4421.92 32718.43 2010-07-05 13:22:29.000 186 32414.28 93.32 4421.96 32718.43 2010-07-05 13:22:30.000 186 32414.27 93.36 4421.94 32718.42 2010-07-05 13:22:31.000 186 32414.27 93.37 4421.95 32718.48 2010-07-05 13:22:32.000 186 32414.29 93.39 4421.92 32718.42 2010-07-05 13:22:33.000 186 32414.28 93.41 4421.86 32718.26 2010-07-05 13:22:34.000 186 32414.25 93.40 4421.87 32718.43 2010-07-05 13:22:35.000 186 32414.25 93.41 4421.92 32718.40 2010-07-05 13:22:36.000 186 32414.23 93.41 4421.95 32718.40 2010-07-05 13:22:37.000 186 32414.23 93.39 4421.95 32718.40 2010-07-05 13:22:38.000 186 32414.20 93.39 4421.93 32718.35 2010-07-05 13:22:39.000 186 32414.19 93.37 4421.93 32718.35 2010-07-05 13:22:40.000 186 32414.19 93.42 4421.95 32718.31 2010-07-05 13:22:41.000 186 32414.23 93.42 4421.93 32718.40 2010-07-05 13:22:42.000 186 32414.18 93.41 4421.93 32718.37 2010-07-05 13:22:43.000 186 32414.19 93.42 4421.91 32718.32 2010-07-05 13:22:44.000 186 32414.23 93.46 4421.91 32718.39 2010-07-05 13:22:45.000 186 32414.24 93.47 4421.92 32718.40 2010-07-05 13:22:46.000 186 32414.22 93.50 4421.93 32718.32 2010-07-05 13:22:47.000 186 32414.25 93.49 4421.91 32718.36 2010-07-05 13:22:48.000 186 32414.20 93.48 4421.90 32718.33 2010-07-05 13:22:49.000 186 32414.13 93.50 4421.90 32718.32 2010-07-05 13:22:50.000 186 32414.15 93.49 4421.88 32718.37 2010-07-05 13:22:51.000 186 32414.17 93.46 4421.89 32718.36 2010-07-05 13:22:52.000 186 32414.15 93.51 4421.90 32718.41 2010-07-05 13:22:53.000 186 32414.14 93.53 4421.93 32718.38 2010-07-05 13:22:54.000 186 32414.13 93.55 4421.95 32718.22 2010-07-05 13:22:55.000 186 32414.16 93.53 4421.97 32718.34 2010-07-05 13:22:56.000 186 32414.20 93.61 4421.96 32718.35 2010-07-05 13:22:57.000 186 32414.21 93.68 4421.97 32718.32 2010-07-05 13:22:58.000 186 32414.24 93.71 4421.99 32718.36 2010-07-05 13:22:59.000 186 32414.23 93.69 4421.99 32718.36 2010-07-05 13:23:00.000 186 32414.21 93.72 4421.97 32718.39 2010-07-05 13:23:01.000 186 32414.25 93.73 4421.98 32718.27 2010-07-05 13:23:02.000 186 32414.23 93.72 4421.97 32718.44 2010-07-05 13:23:03.000 186 32414.23 93.72 4421.94 32718.36 2010-07-05 13:23:04.000 186 32414.21 93.75 4421.93 32718.32 2010-07-05 13:23:05.000 186 32414.20 93.77 4421.95 32718.39 2010-07-05 13:23:06.000 186 32414.20 93.75 4422.00 32718.38 2010-07-05 13:23:07.000 186 32414.20 93.75 4421.98 32718.34 2010-07-05 13:23:08.000 186 32414.21 93.78 4421.92 32718.42 2010-07-05 13:23:09.000 186 32414.23 93.80 4421.93 32718.29 2010-07-05 13:23:10.000 186 32414.18 93.79 4421.94 32718.39 2010-07-05 13:23:11.000 186 32414.22 93.79 4421.93 32718.43 2010-07-05 13:23:12.000 186 32414.19 93.82 4421.93 32718.39 2010-07-05 13:23:13.000 186 32414.19 93.80 4421.92 32718.30 2010-07-05 13:23:14.000 186 32414.20 93.82 4421.89 32718.39 2010-07-05 13:23:15.000 186 32414.20 93.83 4421.92 32718.50 2010-07-05 13:23:16.000 186 32414.19 93.82 4421.91 32718.40 2010-07-05 13:23:17.000 186 32414.22 93.82 4421.89 32718.44 2010-07-05 13:23:18.000 186 32414.18 93.83 4421.90 32718.38 2010-07-05 13:23:19.000 186 32414.21 93.83 4421.88 32718.39 2010-07-05 13:23:20.000 186 32414.21 93.83 4421.92 32718.47 2010-07-05 13:23:21.000 186 32414.18 93.88 4421.94 32718.40 2010-07-05 13:23:22.000 186 32414.19 93.89 4421.96 32718.39 2010-07-05 13:23:23.000 186 32414.16 93.90 4421.98 32718.41 2010-07-05 13:23:24.000 186 32414.16 93.91 4421.98 32718.45 2010-07-05 13:23:25.000 186 32414.23 93.89 4421.99 32718.43 2010-07-05 13:23:26.000 186 32414.24 93.90 4421.97 32718.44 2010-07-05 13:23:27.000 186 32414.22 93.89 4421.94 32718.30 2010-07-05 13:23:28.000 186 32414.21 93.91 4421.96 32718.42 2010-07-05 13:23:29.000 186 32414.22 93.90 4421.97 32718.38 2010-07-05 13:23:30.000 186 32414.19 93.87 4421.94 32718.38 2010-07-05 13:23:31.000 186 32414.18 93.85 4421.91 32718.39 2010-07-05 13:23:32.000 186 32414.15 93.86 4421.92 32718.44 2010-07-05 13:23:33.000 186 32414.15 93.87 4421.92 32718.41 2010-07-05 13:23:34.000 186 32414.16 93.85 4421.93 32718.46 2010-07-05 13:23:35.000 186 32414.15 93.90 4421.99 32718.32 2010-07-05 13:23:36.000 186 32414.13 93.89 4421.99 32718.43 2010-07-05 13:23:37.000 186 32414.16 93.90 4421.98 32718.34 2010-07-05 13:23:38.000 186 32414.15 93.90 4421.92 32718.39 2010-07-05 13:23:39.000 186 32414.13 93.88 4421.93 32718.31 2010-07-05 13:23:40.000 186 32414.12 93.89 4421.94 32718.44 2010-07-05 13:23:41.000 186 32414.14 93.92 4421.98 32718.40 2010-07-05 13:23:42.000 186 32414.14 93.95 4422.01 32718.40 2010-07-05 13:23:43.000 186 32414.17 93.95 4421.99 32718.30 2010-07-05 13:23:44.000 186 32414.15 93.93 4422.00 32718.33 2010-07-05 13:23:45.000 186 32414.12 93.95 4422.00 32718.36 2010-07-05 13:23:46.000 186 32414.11 94.00 4421.95 32718.39 2010-07-05 13:23:47.000 186 32414.08 93.99 4421.95 32718.39 2010-07-05 13:23:48.000 186 32414.08 93.97 4421.95 32718.32 2010-07-05 13:23:49.000 186 32414.08 93.94 4421.95 32718.35 2010-07-05 13:23:50.000 186 32414.04 93.97 4421.97 32718.29 2010-07-05 13:23:51.000 186 32414.03 94.00 4421.98 32718.25 2010-07-05 13:23:52.000 186 32414.04 94.00 4422.00 32718.19 2010-07-05 13:23:53.000 186 32414.02 93.94 4421.96 32718.27 2010-07-05 13:23:54.000 186 32414.04 93.98 4421.91 32718.15 2010-07-05 13:23:55.000 186 32414.03 94.03 4421.89 32718.18 2010-07-05 13:23:56.000 186 32414.00 94.04 4421.89 32718.21 2010-07-05 13:23:57.000 186 32414.00 94.06 4421.84 32718.16 2010-07-05 13:23:58.000 186 32413.96 94.06 4421.85 32718.16 2010-07-05 13:23:59.000 186 32413.93 94.03 4421.88 32718.07 2010-07-05 13:24:00.000 186 32413.93 94.07 4421.90 32718.13 2010-07-05 13:24:01.000 186 32413.95 94.04 4421.91 32718.16 2010-07-05 13:24:02.000 186 32413.92 94.08 4421.95 32718.06 2010-07-05 13:24:03.000 186 32413.90 94.08 4421.92 32718.11 2010-07-05 13:24:04.000 186 32413.93 94.12 4421.94 32718.09 2010-07-05 13:24:05.000 186 32413.92 94.09 4421.96 32718.03 2010-07-05 13:24:06.000 186 32413.90 94.08 4421.94 32718.10 2010-07-05 13:24:07.000 186 32413.88 94.11 4421.94 32718.05 2010-07-05 13:24:08.000 186 32413.85 94.11 4421.98 32717.99 2010-07-05 13:24:09.000 186 32413.85 94.12 4421.95 32717.98 2010-07-05 13:24:10.000 186 32413.83 94.12 4421.90 32717.92 2010-07-05 13:24:11.000 186 32413.82 94.17 4421.94 32717.98 2010-07-05 13:24:12.000 186 32413.82 94.17 4421.97 32718.00 2010-07-05 13:24:13.000 186 32413.85 94.15 4421.97 32717.93 2010-07-05 13:24:14.000 186 32413.85 94.19 4421.97 32718.04 2010-07-05 13:24:15.000 186 32413.83 94.21 4422.00 32717.89 2010-07-05 13:24:16.000 186 32413.85 94.23 4421.95 32718.09 2010-07-05 13:24:17.000 186 32413.86 94.23 4421.95 32717.92 2010-07-05 13:24:18.000 186 32413.83 94.20 4421.96 32717.92 2010-07-05 13:24:19.000 186 32413.83 94.21 4421.95 32717.96 2010-07-05 13:24:20.000 186 32413.83 94.27 4421.94 32717.94 2010-07-05 13:24:21.000 186 32413.84 94.24 4421.95 32717.94 2010-07-05 13:24:22.000 186 32413.85 94.28 4421.98 32717.94 2010-07-05 13:24:23.000 186 32413.84 94.30 4422.00 32718.01 2010-07-05 13:24:24.000 186 32413.83 94.32 4422.02 32717.93 2010-07-05 13:24:25.000 186 32413.83 94.33 4421.98 32717.96 2010-07-05 13:24:26.000 186 32413.79 94.29 4421.96 32717.94 2010-07-05 13:24:27.000 186 32413.83 94.30 4421.93 32717.96 2010-07-05 13:24:28.000 186 32413.84 94.29 4421.93 32717.98 2010-07-05 13:24:29.000 186 32413.83 94.29 4421.95 32717.97 2010-07-05 13:24:30.000 186 32413.76 94.31 4421.98 32718.04 2010-07-05 13:24:31.000 186 32413.79 94.30 4421.95 32717.96 2010-07-05 13:24:32.000 186 32413.81 94.31 4421.96 32718.01 2010-07-05 13:24:33.000 186 32413.79 94.33 4421.90 32717.96 2010-07-05 13:24:34.000 186 32413.80 94.36 4421.93 32718.01 2010-07-05 13:24:35.000 186 32413.80 94.37 4421.94 32717.95 2010-07-05 13:24:36.000 186 32413.79 94.42 4421.93 32717.96 2010-07-05 13:24:37.000 186 32413.80 94.43 4421.91 32718.06 2010-07-05 13:24:38.000 186 32413.82 94.43 4421.91 32717.97 2010-07-05 13:24:39.000 186 32413.81 94.36 4421.90 32718.01 2010-07-05 13:24:40.000 186 32413.78 94.34 4421.94 32717.94 2010-07-05 13:24:41.000 186 32413.80 94.38 4421.96 32718.08 2010-07-05 13:24:42.000 186 32413.78 94.39 4421.96 32717.96 2010-07-05 13:24:43.000 186 32413.80 94.36 4421.99 32717.92 2010-07-05 13:24:44.000 186 32413.80 94.37 4422.03 32717.94 2010-07-05 13:24:45.000 186 32413.81 94.38 4422.02 32718.04 2010-07-05 13:24:46.000 186 32413.81 94.40 4422.00 32717.91 2010-07-05 13:24:47.000 186 32413.76 94.40 4421.96 32718.06 2010-07-05 13:24:48.000 186 32413.71 94.36 4421.97 32717.98 2010-07-05 13:24:49.000 186 32413.74 94.41 4421.95 32717.95 2010-07-05 13:24:50.000 186 32413.78 94.42 4421.98 32718.01 2010-07-05 13:24:51.000 186 32413.78 94.42 4421.99 32718.03 2010-07-05 13:24:52.000 186 32413.80 94.44 4421.97 32717.99 2010-07-05 13:24:53.000 186 32413.81 94.41 4421.95 32717.98 2010-07-05 13:24:54.000 186 32413.80 94.41 4421.97 32718.02 2010-07-05 13:24:55.000 186 32413.82 94.41 4422.00 32717.99 2010-07-05 13:24:56.000 186 32413.80 94.40 4422.05 32717.97 2010-07-05 13:24:57.000 186 32413.81 94.40 4422.03 32717.93 2010-07-05 13:24:58.000 186 32413.81 94.44 4421.99 32717.96 2010-07-05 13:24:59.000 186 32413.82 94.43 4421.97 32718.03 2010-07-05 13:25:00.000 186 32413.81 94.42 4421.97 32718.01 2010-07-05 13:25:01.000 186 32413.80 94.39 4421.99 32717.94 2010-07-05 13:25:02.000 186 32413.78 94.39 4421.99 32718.02 2010-07-05 13:25:03.000 186 32413.79 94.36 4422.04 32717.97 2010-07-05 13:25:04.000 186 32413.82 94.38 4422.05 32717.87 2010-07-05 13:25:05.000 186 32413.86 94.40 4421.98 32718.05 2010-07-05 13:25:06.000 186 32413.85 94.42 4421.94 32717.95 2010-07-05 13:25:07.000 186 32413.88 94.44 4421.97 32717.99 2010-07-05 13:25:08.000 186 32413.85 94.42 4421.97 32718.08 2010-07-05 13:25:09.000 186 32413.81 94.42 4421.96 32717.91 2010-07-05 13:25:10.000 186 32413.81 94.43 4421.96 32718.06 2010-07-05 13:25:11.000 186 32413.81 94.43 4421.97 32718.06 2010-07-05 13:25:12.000 186 32413.82 94.47 4422.01 32718.09 2010-07-05 13:25:13.000 186 32413.86 94.47 4422.03 32717.95 2010-07-05 13:25:14.000 186 32413.86 94.51 4422.02 32718.04 2010-07-05 13:25:15.000 186 32413.87 94.52 4422.03 32717.99 2010-07-05 13:25:16.000 186 32413.83 94.51 4422.06 32718.02 2010-07-05 13:25:17.000 186 32413.83 94.51 4422.08 32718.03 2010-07-05 13:25:18.000 186 32413.85 94.54 4422.06 32717.87 2010-07-05 13:25:19.000 186 32413.87 94.53 4422.08 32718.12 2010-07-05 13:25:20.000 186 32413.88 94.52 4422.07 32718.03 2010-07-05 13:25:21.000 186 32413.92 94.51 4422.06 32718.01 2010-07-05 13:25:22.000 186 32413.87 94.52 4422.05 32718.11 2010-07-05 13:25:23.000 186 32413.88 94.52 4422.08 32718.09 2010-07-05 13:25:24.000 186 32413.88 94.55 4422.07 32718.01 2010-07-05 13:25:25.000 186 32413.91 94.54 4422.07 32718.03 2010-07-05 13:25:26.000 186 32413.93 94.58 4422.06 32718.05 2010-07-05 13:25:27.000 186 32413.95 94.62 4422.03 32718.16 2010-07-05 13:25:28.000 186 32413.98 94.62 4422.04 32718.17 2010-07-05 13:25:29.000 186 32413.99 94.58 4421.99 32718.09 2010-07-05 13:25:30.000 186 32413.99 94.56 4421.97 32718.19 2010-07-05 13:25:31.000 186 32413.98 94.56 4421.98 32718.16 2010-07-05 13:25:32.000 186 32414.01 94.56 4421.99 32718.26 2010-07-05 13:25:33.000 186 32414.04 94.54 4422.00 32718.14 2010-07-05 13:25:34.000 186 32414.01 94.52 4422.00 32718.17 2010-07-05 13:25:35.000 186 32414.08 94.53 4422.01 32718.25 2010-07-05 13:25:36.000 186 32414.13 94.56 4422.03 32718.16 2010-07-05 13:25:37.000 186 32414.11 94.53 4422.04 32718.27 2010-07-05 13:25:38.000 186 32414.12 94.57 4422.03 32718.23 2010-07-05 13:25:39.000 186 32414.11 94.55 4422.02 32718.29 2010-07-05 13:25:40.000 186 32414.13 94.53 4422.08 32718.26 2010-07-05 13:25:41.000 186 32414.14 94.53 4422.03 32718.31 2010-07-05 13:25:42.000 186 32414.17 94.54 4422.00 32718.36 2010-07-05 13:25:43.000 186 32414.25 94.51 4422.05 32718.34 2010-07-05 13:25:44.000 186 32414.23 94.55 4422.10 32718.41 2010-07-05 13:25:45.000 186 32414.25 94.58 4422.09 32718.35 2010-07-05 13:25:46.000 186 32414.24 94.60 4422.10 32718.48 2010-07-05 13:25:47.000 186 32414.27 94.57 4422.09 32718.41 2010-07-05 13:25:48.000 186 32414.29 94.54 4422.10 32718.38 2010-07-05 13:25:49.000 186 32414.28 94.55 4422.10 32718.42 2010-07-05 13:25:50.000 186 32414.29 94.51 4422.09 32718.50 2010-07-05 13:25:51.000 186 32414.30 94.46 4422.07 32718.44 2010-07-05 13:25:52.000 186 32414.36 94.47 4422.07 32718.47 2010-07-05 13:25:53.000 186 32414.37 94.43 4422.06 32718.59 2010-07-05 13:25:54.000 186 32414.35 94.45 4422.06 32718.39 2010-07-05 13:25:55.000 186 32414.40 94.45 4422.10 32718.49 2010-07-05 13:25:56.000 186 32414.44 94.41 4422.13 32718.56 2010-07-05 13:25:57.000 186 32414.48 94.41 4422.13 32718.54 2010-07-05 13:25:58.000 186 32414.46 94.42 4422.10 32718.55 2010-07-05 13:25:59.000 186 32414.45 94.42 4422.09 32718.67 2010-07-05 13:26:00.000 186 32414.50 94.41 4422.12 32718.62 2010-07-05 13:26:01.000 186 32414.51 94.37 4422.11 32718.58 2010-07-05 13:26:02.000 186 32414.54 94.36 4422.10 32718.69 2010-07-05 13:26:03.000 186 32414.56 94.37 4422.14 32718.62 2010-07-05 13:26:04.000 186 32414.55 94.34 4422.12 32718.67 2010-07-05 13:26:05.000 186 32414.59 94.33 4422.16 32718.60 2010-07-05 13:26:06.000 186 32414.60 94.31 4422.18 32718.65 2010-07-05 13:26:07.000 186 32414.61 94.34 4422.19 32718.67 2010-07-05 13:26:08.000 186 32414.62 94.33 4422.19 32718.72 2010-07-05 13:26:09.000 186 32414.61 94.32 4422.16 32718.78 2010-07-05 13:26:10.000 186 32414.63 94.33 4422.17 32718.72 2010-07-05 13:26:11.000 186 32414.65 94.30 4422.15 32718.86 2010-07-05 13:26:12.000 186 32414.64 94.30 4422.19 32718.76 2010-07-05 13:26:13.000 186 32414.68 94.31 4422.18 32718.83 2010-07-05 13:26:14.000 186 32414.67 94.28 4422.15 32718.82 2010-07-05 13:26:15.000 186 32414.71 94.25 4422.17 32718.90 2010-07-05 13:26:16.000 186 32414.70 94.27 4422.17 32718.82 2010-07-05 13:26:17.000 186 32414.74 94.27 4422.16 32718.88 2010-07-05 13:26:18.000 186 32414.75 94.25 4422.14 32718.91 2010-07-05 13:26:19.000 186 32414.78 94.23 4422.18 32718.91 2010-07-05 13:26:20.000 186 32414.75 94.21 4422.21 32718.96 2010-07-05 13:26:21.000 186 32414.74 94.20 4422.22 32718.86 2010-07-05 13:26:22.000 186 32414.75 94.18 4422.21 32718.99 2010-07-05 13:26:23.000 186 32414.80 94.19 4422.20 32719.03 2010-07-05 13:26:24.000 186 32414.79 94.22 4422.19 32718.88 2010-07-05 13:26:25.000 186 32414.80 94.20 4422.15 32718.92 2010-07-05 13:26:26.000 186 32414.86 94.19 4422.14 32719.06 2010-07-05 13:26:27.000 186 32414.86 94.19 4422.12 32719.03 2010-07-05 13:26:28.000 186 32414.88 94.20 4422.11 32719.00 2010-07-05 13:26:29.000 186 32414.89 94.19 4422.13 32718.96 2010-07-05 13:26:30.000 186 32414.88 94.16 4422.18 32719.03 2010-07-05 13:26:31.000 186 32414.88 94.16 4422.18 32718.98 2010-07-05 13:26:32.000 186 32414.87 94.17 4422.20 32719.16 2010-07-05 13:26:33.000 186 32414.84 94.13 4422.22 32718.99 2010-07-05 13:26:34.000 186 32414.88 94.13 4422.14 32719.01 2010-07-05 13:26:35.000 186 32414.91 94.13 4422.12 32719.10 2010-07-05 13:26:36.000 186 32414.94 94.16 4422.10 32719.01 2010-07-05 13:26:37.000 186 32414.95 94.17 4422.11 32718.98 2010-07-05 13:26:38.000 186 32414.98 94.17 4422.15 32719.10 2010-07-05 13:26:39.000 186 32414.96 94.14 4422.15 32719.01 2010-07-05 13:26:40.000 186 32414.90 94.10 4422.14 32719.08 2010-07-05 13:26:41.000 186 32414.91 94.03 4422.16 32719.10 2010-07-05 13:26:42.000 186 32414.91 94.06 4422.18 32719.14 2010-07-05 13:26:43.000 186 32414.96 94.06 4422.19 32719.08 2010-07-05 13:26:44.000 186 32414.96 94.07 4422.20 32719.15 2010-07-05 13:26:45.000 186 32414.93 94.06 4422.15 32719.13 2010-07-05 13:26:46.000 186 32414.96 94.05 4422.16 32719.13 2010-07-05 13:26:47.000 186 32414.98 94.07 4422.18 32719.14 2010-07-05 13:26:48.000 186 32414.96 94.03 4422.18 32719.15 2010-07-05 13:26:49.000 186 32414.94 94.03 4422.17 32719.16 2010-07-05 13:26:50.000 186 32414.95 94.05 4422.17 32719.27 2010-07-05 13:26:51.000 186 32414.96 94.04 4422.13 32719.11 2010-07-05 13:26:52.000 186 32414.96 94.09 4422.17 32719.13 2010-07-05 13:26:53.000 186 32414.94 94.07 4422.17 32719.17 2010-07-05 13:26:54.000 186 32414.93 94.04 4422.15 32719.16 2010-07-05 13:26:55.000 186 32414.96 94.05 4422.17 32719.20 2010-07-05 13:26:56.000 186 32414.97 94.01 4422.11 32719.17 2010-07-05 13:26:57.000 186 32414.98 93.97 4422.10 32719.11 2010-07-05 13:26:58.000 186 32414.97 93.96 4422.15 32719.21 2010-07-05 13:26:59.000 186 32414.98 93.98 4422.14 32719.23 2010-07-05 13:27:00.000 186 32414.97 93.97 4422.13 32719.18 2010-07-05 13:27:01.000 186 32415.01 94.00 4422.18 32719.14 2010-07-05 13:27:02.000 186 32415.01 94.03 4422.22 32719.27 2010-07-05 13:27:03.000 186 32414.97 93.97 4422.17 32719.22 2010-07-05 13:27:04.000 186 32414.96 93.96 4422.18 32719.21 2010-07-05 13:27:05.000 186 32415.00 93.99 4422.21 32719.23 2010-07-05 13:27:06.000 186 32415.03 93.96 4422.17 32719.20 2010-07-05 13:27:07.000 186 32415.03 93.92 4422.14 32719.30 2010-07-05 13:27:08.000 186 32415.00 93.94 4422.14 32719.26 2010-07-05 13:27:09.000 186 32415.01 93.89 4422.15 32719.28 2010-07-05 13:27:10.000 186 32415.04 93.85 4422.14 32719.20 2010-07-05 13:27:11.000 186 32415.07 93.89 4422.11 32719.30 2010-07-05 13:27:12.000 186 32415.02 93.91 4422.16 32719.26 2010-07-05 13:27:13.000 186 32415.01 93.87 4422.20 32719.31 2010-07-05 13:27:14.000 186 32415.02 93.83 4422.22 32719.28 2010-07-05 13:27:15.000 186 32415.04 93.81 4422.21 32719.36 2010-07-05 13:27:16.000 186 32415.03 93.84 4422.16 32719.38 2010-07-05 13:27:17.000 186 32415.09 93.81 4422.13 32719.39 2010-07-05 13:27:18.000 186 32415.11 93.82 4422.16 32719.33 2010-07-05 13:27:19.000 186 32415.09 93.85 4422.16 32719.23 2010-07-05 13:27:20.000 186 32415.14 93.87 4422.18 32719.31 2010-07-05 13:27:21.000 186 32415.14 93.83 4422.18 32719.35 2010-07-05 13:27:22.000 186 32415.12 93.81 4422.12 32719.27 2010-07-05 13:27:23.000 186 32415.12 93.81 4422.13 32719.39 2010-07-05 13:27:24.000 186 32415.09 93.78 4422.14 32719.38 2010-07-05 13:27:25.000 186 32415.08 93.77 4422.09 32719.38 2010-07-05 13:27:26.000 186 32415.10 93.77 4422.04 32719.34 2010-07-05 13:27:27.000 186 32415.14 93.75 4422.07 32719.36 2010-07-05 13:27:28.000 186 32415.16 93.75 4422.05 32719.38 2010-07-05 13:27:29.000 186 32415.21 93.73 4422.07 32719.37 2010-07-05 13:27:30.000 186 32415.22 93.72 4422.13 32719.35 2010-07-05 13:27:31.000 186 32415.16 93.69 4422.09 32719.38 2010-07-05 13:27:32.000 186 32415.15 93.70 4422.13 32719.32 2010-07-05 13:27:33.000 186 32415.20 93.74 4422.14 32719.44 2010-07-05 13:27:34.000 186 32415.19 93.75 4422.16 32719.36 2010-07-05 13:27:35.000 186 32415.15 93.73 4422.17 32719.41 2010-07-05 13:27:36.000 186 32415.18 93.75 4422.19 32719.38 2010-07-05 13:27:37.000 186 32415.19 93.72 4422.13 32719.45 2010-07-05 13:27:38.000 186 32415.19 93.72 4422.14 32719.38 2010-07-05 13:27:39.000 186 32415.21 93.67 4422.23 32719.50 2010-07-05 13:27:40.000 186 32415.18 93.63 4422.22 32719.41 2010-07-05 13:27:41.000 186 32415.22 93.63 4422.19 32719.35 2010-07-05 13:27:42.000 186 32415.24 93.66 4422.18 32719.38 2010-07-05 13:27:43.000 186 32415.25 93.63 4422.20 32719.41 2010-07-05 13:27:44.000 186 32415.24 93.65 4422.19 32719.45 2010-07-05 13:27:45.000 186 32415.25 93.64 4422.20 32719.42 2010-07-05 13:27:46.000 186 32415.25 93.64 4422.20 32719.49 2010-07-05 13:27:47.000 186 32415.29 93.60 4422.17 32719.46 2010-07-05 13:27:48.000 186 32415.29 93.61 4422.12 32719.43 2010-07-05 13:27:49.000 186 32415.30 93.56 4422.13 32719.37 2010-07-05 13:27:50.000 186 32415.29 93.52 4422.15 32719.49 2010-07-05 13:27:51.000 186 32415.29 93.55 4422.17 32719.46 2010-07-05 13:27:52.000 186 32415.31 93.54 4422.18 32719.54 2010-07-05 13:27:53.000 186 32415.32 93.51 4422.14 32719.52 2010-07-05 13:27:54.000 186 32415.31 93.51 4422.12 32719.54 2010-07-05 13:27:55.000 186 32415.34 93.49 4422.11 32719.43 2010-07-05 13:27:56.000 186 32415.37 93.46 4422.13 32719.58 2010-07-05 13:27:57.000 186 32415.35 93.46 4422.09 32719.50 2010-07-05 13:27:58.000 186 32415.33 93.46 4422.06 32719.59 2010-07-05 13:27:59.000 186 32415.36 93.44 4422.08 32719.52 2010-07-05 13:28:00.000 186 32415.37 93.45 4422.10 32719.59 2010-07-05 13:28:01.000 186 32415.40 93.45 4422.12 32719.42 2010-07-05 13:28:02.000 186 32415.37 93.49 4422.16 32719.70 2010-07-05 13:28:03.000 186 32415.40 93.45 4422.15 32719.54 2010-07-05 13:28:04.000 186 32415.37 93.42 4422.12 32719.56 2010-07-05 13:28:05.000 186 32415.40 93.41 4422.10 32719.54 2010-07-05 13:28:06.000 186 32415.38 93.42 4422.12 32719.65 2010-07-05 13:28:07.000 186 32415.41 93.46 4422.16 32719.64 2010-07-05 13:28:08.000 186 32415.45 93.47 4422.16 32719.56 2010-07-05 13:28:09.000 186 32415.46 93.47 4422.15 32719.63 2010-07-05 13:28:10.000 186 32415.43 93.46 4422.16 32719.65 2010-07-05 13:28:11.000 186 32415.49 93.49 4422.16 32719.63 2010-07-05 13:28:12.000 186 32415.52 93.45 4422.15 32719.65 2010-07-05 13:28:13.000 186 32415.53 93.44 4422.17 32719.74 2010-07-05 13:28:14.000 186 32415.55 93.45 4422.13 32719.69 2010-07-05 13:28:15.000 186 32415.56 93.41 4422.13 32719.70 2010-07-05 13:28:16.000 186 32415.59 93.43 4422.14 32719.82 2010-07-05 13:28:17.000 186 32415.62 93.42 4422.15 32719.67 2010-07-05 13:28:18.000 186 32415.61 93.44 4422.19 32719.73 2010-07-05 13:28:19.000 186 32415.61 93.41 4422.19 32719.74 2010-07-05 13:28:20.000 186 32415.63 93.39 4422.16 32719.83 2010-07-05 13:28:21.000 186 32415.62 93.38 4422.13 32719.75 2010-07-05 13:28:22.000 186 32415.59 93.38 4422.17 32719.85 2010-07-05 13:28:23.000 186 32415.59 93.35 4422.15 32719.74 2010-07-05 13:28:24.000 186 32415.59 93.34 4422.13 32719.77 2010-07-05 13:28:25.000 186 32415.59 93.33 4422.15 32719.73 2010-07-05 13:28:26.000 186 32415.62 93.31 4422.11 32719.79 2010-07-05 13:28:27.000 186 32415.57 93.33 4422.09 32719.87 2010-07-05 13:28:28.000 186 32415.58 93.32 4422.10 32719.77 2010-07-05 13:28:29.000 186 32415.60 93.30 4422.12 32719.79 2010-07-05 13:28:30.000 186 32415.60 93.31 4422.15 32719.85 2010-07-05 13:28:31.000 186 32415.62 93.36 4422.13 32719.84 2010-07-05 13:28:32.000 186 32415.64 93.35 4422.09 32719.84 2010-07-05 13:28:33.000 186 32415.65 93.36 4422.06 32719.86 2010-07-05 13:28:34.000 186 32415.64 93.33 4422.10 32719.81 2010-07-05 13:28:35.000 186 32415.64 93.32 4422.16 32719.95 2010-07-05 13:28:36.000 186 32415.66 93.33 4422.18 32719.81 2010-07-05 13:28:37.000 186 32415.70 93.31 4422.14 32719.91 2010-07-05 13:28:38.000 186 32415.70 93.32 4422.17 32719.90 2010-07-05 13:28:39.000 186 32415.71 93.30 4422.21 32719.88 2010-07-05 13:28:40.000 186 32415.72 93.30 4422.19 32719.88 2010-07-05 13:28:41.000 186 32415.76 93.32 4422.20 32719.93 2010-07-05 13:28:42.000 186 32415.75 93.34 4422.20 32719.93 2010-07-05 13:28:43.000 186 32415.75 93.32 4422.24 32719.90 2010-07-05 13:28:44.000 186 32415.76 93.33 4422.23 32719.94 2010-07-05 13:28:45.000 186 32415.75 93.33 4422.21 32720.03 2010-07-05 13:28:46.000 186 32415.76 93.33 4422.20 32719.95 2010-07-05 13:28:47.000 186 32415.80 93.33 4422.19 32719.94 2010-07-05 13:28:48.000 186 32415.74 93.30 4422.19 32719.98 2010-07-05 13:28:49.000 186 32415.73 93.27 4422.22 32719.97 2010-07-05 13:28:50.000 186 32415.74 93.28 4422.19 32719.98 2010-07-05 13:28:51.000 186 32415.76 93.28 4422.18 32719.92 2010-07-05 13:28:52.000 186 32415.80 93.29 4422.20 32720.01 2010-07-05 13:28:53.000 186 32415.84 93.28 4422.21 32719.96 2010-07-05 13:28:54.000 186 32415.83 93.32 4422.21 32720.07 2010-07-05 13:28:55.000 186 32415.78 93.31 4422.17 32719.95 2010-07-05 13:28:56.000 186 32415.78 93.32 4422.14 32719.95 2010-07-05 13:28:57.000 186 32415.81 93.34 4422.10 32720.08 2010-07-05 13:28:58.000 186 32415.83 93.33 4422.06 32719.94 2010-07-05 13:28:59.000 186 32415.82 93.31 4422.05 32720.06 2010-07-05 13:29:00.000 186 32415.81 93.29 4422.05 32720.12 2010-07-05 13:29:01.000 186 32415.76 93.29 4422.07 32719.97 2010-07-05 13:29:02.000 186 32415.77 93.33 4422.07 32720.02 2010-07-05 13:29:03.000 186 32415.79 93.32 4422.07 32719.92 2010-07-05 13:29:04.000 186 32415.78 93.34 4422.10 32720.05 2010-07-05 13:29:05.000 186 32415.82 93.33 4422.04 32720.00 2010-07-05 13:29:06.000 186 32415.81 93.34 4422.06 32720.06 2010-07-05 13:29:07.000 186 32415.82 93.38 4422.14 32719.99 2010-07-05 13:29:08.000 186 32415.81 93.38 4422.11 32720.09 2010-07-05 13:29:09.000 186 32415.85 93.38 4422.09 32720.01 2010-07-05 13:29:10.000 186 32415.84 93.39 4422.14 32720.02 2010-07-05 13:29:11.000 186 32415.90 93.37 4422.13 32720.03 2010-07-05 13:29:12.000 186 32415.87 93.38 4422.11 32720.03 2010-07-05 13:29:13.000 186 32415.85 93.37 4422.13 32719.98 2010-07-05 13:29:14.000 186 32415.81 93.35 4422.12 32720.15 2010-07-05 13:29:15.000 186 32415.75 93.36 4422.12 32719.98 2010-07-05 13:29:16.000 186 32415.73 93.37 4422.13 32720.14 2010-07-05 13:29:17.000 186 32415.76 93.36 4422.17 32719.98 2010-07-05 13:29:18.000 186 32415.79 93.36 4422.19 32720.05 2010-07-05 13:29:19.000 186 32415.78 93.33 4422.15 32720.05 2010-07-05 13:29:20.000 186 32415.76 93.32 4422.14 32720.03 2010-07-05 13:29:21.000 186 32415.74 93.31 4422.12 32719.96 2010-07-05 13:29:22.000 186 32415.71 93.33 4422.11 32720.05 2010-07-05 13:29:23.000 186 32415.74 93.32 4422.08 32720.00 2010-07-05 13:29:24.000 186 32415.73 93.36 4422.10 32720.00 2010-07-05 13:29:25.000 186 32415.71 93.38 4422.14 32719.94 2010-07-05 13:29:26.000 186 32415.74 93.40 4422.14 32719.99 2010-07-05 13:29:27.000 186 32415.74 93.37 4422.15 32719.92 2010-07-05 13:29:28.000 186 32415.71 93.35 4422.12 32720.01 2010-07-05 13:29:29.000 186 32415.75 93.37 4422.13 32719.96 2010-07-05 13:29:30.000 186 32415.73 93.39 4422.10 32719.88 2010-07-05 13:29:31.000 186 32415.73 93.39 4422.11 32719.99 2010-07-05 13:29:32.000 186 32415.71 93.40 4422.11 32719.93 2010-07-05 13:29:33.000 186 32415.68 93.37 4422.08 32719.89 2010-07-05 13:29:34.000 186 32415.71 93.36 4422.10 32719.93 2010-07-05 13:29:35.000 186 32415.71 93.37 4422.10 32719.93 2010-07-05 13:29:36.000 186 32415.70 93.39 4422.09 32719.91 2010-07-05 13:29:37.000 186 32415.69 93.38 4422.08 32719.88 2010-07-05 13:29:38.000 186 32415.69 93.39 4422.10 32719.96 2010-07-05 13:29:39.000 186 32415.63 93.39 4422.11 32719.83 2010-07-05 13:29:40.000 186 32415.59 93.43 4422.09 32719.90 2010-07-05 13:29:41.000 186 32415.60 93.41 4422.10 32719.82 2010-07-05 13:29:42.000 186 32415.54 93.40 4422.08 32719.92 2010-07-05 13:29:43.000 186 32415.56 93.42 4422.08 32719.74 2010-07-05 13:29:44.000 186 32415.59 93.45 4422.07 32719.86 2010-07-05 13:29:45.000 186 32415.59 93.42 4422.09 32719.85 2010-07-05 13:29:46.000 186 32415.55 93.45 4422.12 32719.82 2010-07-05 13:29:47.000 186 32415.57 93.45 4422.10 32719.89 2010-07-05 13:29:48.000 186 32415.54 93.46 4422.09 32719.75 2010-07-05 13:29:49.000 186 32415.55 93.44 4422.08 32719.73 2010-07-05 13:29:50.000 186 32415.55 93.43 4422.11 32719.70 2010-07-05 13:29:51.000 186 32415.56 93.45 4422.10 32719.75 2010-07-05 13:29:52.000 186 32415.49 93.42 4422.06 32719.73 2010-07-05 13:29:53.000 186 32415.48 93.45 4422.08 32719.79 2010-07-05 13:29:54.000 186 32415.48 93.46 4422.06 32719.69 2010-07-05 13:29:55.000 186 32415.51 93.43 4422.07 32719.70 2010-07-05 13:29:56.000 186 32415.46 93.45 4422.09 32719.74 2010-07-05 13:29:57.000 186 32415.44 93.47 4422.05 32719.67 2010-07-05 13:29:58.000 186 32415.44 93.51 4422.08 32719.67 2010-07-05 13:29:59.000 186 32415.46 93.52 4422.10 32719.61 2010-07-05 13:30:00.000 186 32415.45 93.52 4422.11 32719.65 2010-07-05 13:30:01.000 186 32415.41 93.55 4422.07 32719.72 2010-07-05 13:30:02.000 186 32415.44 93.56 4422.06 32719.55 2010-07-05 13:30:03.000 186 32415.42 93.56 4422.07 32719.70 2010-07-05 13:30:04.000 186 32415.36 93.54 4422.03 32719.57 2010-07-05 13:30:05.000 186 32415.33 93.53 4422.02 32719.65 2010-07-05 13:30:06.000 186 32415.31 93.54 4422.11 32719.53 2010-07-05 13:30:07.000 186 32415.33 93.57 4422.08 32719.55 2010-07-05 13:30:08.000 186 32415.32 93.52 4422.08 32719.63 2010-07-05 13:30:09.000 186 32415.35 93.54 4422.08 32719.52 2010-07-05 13:30:10.000 186 32415.35 93.53 4422.07 32719.49 2010-07-05 13:30:11.000 186 32415.33 93.57 4422.05 32719.63 2010-07-05 13:30:12.000 186 32415.32 93.56 4422.07 32719.56 2010-07-05 13:30:13.000 186 32415.30 93.54 4422.09 32719.43 2010-07-05 13:30:14.000 186 32415.27 93.55 4422.09 32719.49 2010-07-05 13:30:15.000 186 32415.24 93.56 4422.11 32719.57 2010-07-05 13:30:16.000 186 32415.26 93.57 4422.09 32719.44 2010-07-05 13:30:17.000 186 32415.28 93.56 4422.09 32719.47 2010-07-05 13:30:18.000 186 32415.25 93.55 4422.07 32719.45 2010-07-05 13:30:19.000 186 32415.23 93.58 4422.10 32719.37 2010-07-05 13:30:20.000 186 32415.16 93.64 4422.08 32719.38 2010-07-05 13:30:21.000 186 32415.14 93.62 4422.01 32719.32 2010-07-05 13:30:22.000 186 32415.15 93.63 4422.06 32719.42 2010-07-05 13:30:23.000 186 32415.14 93.61 4422.08 32719.39 2010-07-05 13:30:24.000 186 32415.13 93.61 4422.07 32719.37 2010-07-05 13:30:25.000 186 32415.11 93.63 4422.08 32719.32 2010-07-05 13:30:26.000 186 32415.02 93.66 4422.05 32719.33 2010-07-05 13:30:27.000 186 32415.03 93.66 4422.04 32719.26 2010-07-05 13:30:28.000 186 32414.98 93.69 4422.05 32719.23 2010-07-05 13:30:29.000 186 32415.01 93.66 4422.03 32719.38 2010-07-05 13:30:30.000 186 32415.02 93.64 4422.05 32719.27 2010-07-05 13:30:31.000 186 32414.99 93.64 4422.06 32719.25 2010-07-05 13:30:32.000 186 32414.96 93.66 4422.05 32719.27 2010-07-05 13:30:33.000 186 32414.92 93.67 4422.02 32719.22 2010-07-05 13:30:34.000 186 32414.92 93.68 4422.03 32719.32 2010-07-05 13:30:35.000 186 32414.94 93.67 4421.98 32719.36 2010-07-05 13:30:36.000 186 32414.91 93.67 4421.96 32719.18 2010-07-05 13:30:37.000 186 32414.92 93.71 4421.95 32719.07 2010-07-05 13:30:38.000 186 32414.93 93.75 4421.94 32719.22 2010-07-05 13:30:39.000 186 32414.87 93.74 4421.95 32719.06 2010-07-05 13:30:40.000 186 32414.83 93.79 4421.99 32719.11 2010-07-05 13:30:41.000 186 32414.85 93.75 4421.99 32719.13 2010-07-05 13:30:42.000 186 32414.83 93.76 4421.94 32719.07 2010-07-05 13:30:43.000 186 32414.79 93.75 4421.95 32719.07 2010-07-05 13:30:44.000 186 32414.79 93.78 4421.94 32719.08 2010-07-05 13:30:45.000 186 32414.78 93.77 4422.00 32719.08 2010-07-05 13:30:46.000 186 32414.75 93.78 4422.04 32718.97 2010-07-05 13:30:47.000 186 32414.75 93.77 4422.04 32719.01 2010-07-05 13:30:48.000 186 32414.72 93.78 4422.02 32718.99 2010-07-05 13:30:49.000 186 32414.73 93.78 4422.03 32718.93 2010-07-05 13:30:50.000 186 32414.73 93.79 4422.03 32718.98 2010-07-05 13:30:51.000 186 32414.73 93.81 4422.05 32718.98 2010-07-05 13:30:52.000 186 32414.68 93.85 4422.06 32718.90 2010-07-05 13:30:53.000 186 32414.68 93.83 4422.09 32718.96 2010-07-05 13:30:54.000 186 32414.65 93.83 4422.11 32718.86 2010-07-05 13:30:55.000 186 32414.66 93.81 4422.08 32718.85 2010-07-05 13:30:56.000 186 32414.63 93.82 4422.07 32718.93 2010-07-05 13:30:57.000 186 32414.61 93.81 4422.09 32718.80 2010-07-05 13:30:58.000 186 32414.61 93.80 4422.08 32718.76 2010-07-05 13:30:59.000 186 32414.61 93.78 4422.10 32718.86 2010-07-05 13:31:00.000 186 32414.60 93.78 4422.09 32718.87 2010-07-05 13:31:01.000 186 32414.55 93.78 4422.07 32718.78 2010-07-05 13:31:02.000 186 32414.51 93.82 4422.02 32718.79 2010-07-05 13:31:03.000 186 32414.48 93.84 4421.97 32718.69 2010-07-05 13:31:04.000 186 32414.46 93.91 4422.00 32718.77 2010-07-05 13:31:05.000 186 32414.46 93.91 4422.02 32718.80 2010-07-05 13:31:06.000 186 32414.49 93.95 4422.03 32718.68 2010-07-05 13:31:07.000 186 32414.47 93.93 4422.01 32718.67 2010-07-05 13:31:08.000 186 32414.46 93.99 4422.06 32718.77 2010-07-05 13:31:09.000 186 32414.46 94.03 4422.08 32718.70 2010-07-05 13:31:10.000 186 32414.44 94.01 4422.06 32718.67 2010-07-05 13:31:11.000 186 32414.42 93.97 4422.04 32718.60 2010-07-05 13:31:12.000 186 32414.43 93.97 4422.03 32718.62 2010-07-05 13:31:13.000 186 32414.42 93.99 4422.03 32718.53 2010-07-05 13:31:14.000 186 32414.39 94.03 4422.01 32718.64 2010-07-05 13:31:15.000 186 32414.41 94.05 4422.00 32718.49 2010-07-05 13:31:16.000 186 32414.38 94.08 4422.01 32718.57 2010-07-05 13:31:17.000 186 32414.35 94.11 4421.98 32718.49 2010-07-05 13:31:18.000 186 32414.33 94.14 4422.00 32718.53 2010-07-05 13:31:19.000 186 32414.32 94.17 4422.02 32718.51 2010-07-05 13:31:20.000 186 32414.29 94.17 4422.04 32718.64 2010-07-05 13:31:21.000 186 32414.29 94.15 4422.02 32718.39 2010-07-05 13:31:22.000 186 32414.30 94.17 4422.04 32718.43 2010-07-05 13:31:23.000 186 32414.28 94.19 4422.01 32718.49 2010-07-05 13:31:24.000 186 32414.26 94.18 4422.00 32718.48 2010-07-05 13:31:25.000 186 32414.27 94.20 4422.00 32718.34 2010-07-05 13:31:26.000 186 32414.22 94.22 4422.02 32718.48 2010-07-05 13:31:27.000 186 32414.21 94.23 4422.00 32718.39 2010-07-05 13:31:28.000 186 32414.19 94.27 4421.99 32718.46 2010-07-05 13:31:29.000 186 32414.24 94.30 4422.01 32718.46 2010-07-05 13:31:30.000 186 32414.20 94.30 4422.00 32718.41 2010-07-05 13:31:31.000 186 32414.20 94.27 4422.02 32718.38 2010-07-05 13:31:32.000 186 32414.18 94.27 4422.07 32718.43 2010-07-05 13:31:33.000 186 32414.20 94.28 4422.08 32718.40 2010-07-05 13:31:34.000 186 32414.19 94.28 4422.09 32718.39 2010-07-05 13:31:35.000 186 32414.18 94.28 4422.03 32718.32 2010-07-05 13:31:36.000 186 32414.15 94.30 4422.05 32718.34 2010-07-05 13:31:37.000 186 32414.17 94.28 4422.08 32718.33 2010-07-05 13:31:38.000 186 32414.17 94.31 4422.12 32718.37 2010-07-05 13:31:39.000 186 32414.18 94.34 4422.08 32718.32 2010-07-05 13:31:40.000 186 32414.16 94.38 4422.07 32718.38 2010-07-05 13:31:41.000 186 32414.19 94.37 4422.02 32718.36 2010-07-05 13:31:42.000 186 32414.22 94.35 4422.04 32718.34 2010-07-05 13:31:43.000 186 32414.17 94.33 4422.03 32718.24 2010-07-05 13:31:44.000 186 32414.14 94.31 4422.05 32718.36 2010-07-05 13:31:45.000 186 32414.13 94.30 4422.05 32718.37 2010-07-05 13:31:46.000 186 32414.15 94.33 4422.03 32718.36 2010-07-05 13:31:47.000 186 32414.20 94.34 4421.98 32718.27 2010-07-05 13:31:48.000 186 32414.16 94.36 4422.04 32718.34 2010-07-05 13:31:49.000 186 32414.12 94.33 4422.00 32718.32 2010-07-05 13:31:50.000 186 32414.11 94.33 4421.96 32718.37 2010-07-05 13:31:51.000 186 32414.16 94.30 4421.97 32718.31 2010-07-05 13:31:52.000 186 32414.15 94.32 4421.99 32718.37 2010-07-05 13:31:53.000 186 32414.16 94.34 4421.98 32718.28 2010-07-05 13:31:54.000 186 32414.12 94.34 4421.99 32718.35 2010-07-05 13:31:55.000 186 32414.12 94.37 4422.00 32718.30 2010-07-05 13:31:56.000 186 32414.09 94.38 4421.97 32718.28 2010-07-05 13:31:57.000 186 32414.11 94.37 4421.98 32718.30 2010-07-05 13:31:58.000 186 32414.13 94.37 4421.99 32718.22 2010-07-05 13:31:59.000 186 32414.10 94.40 4422.00 32718.30 2010-07-05 13:32:00.000 186 32414.06 94.41 4422.05 32718.26 2010-07-05 13:32:01.000 186 32414.04 94.42 4422.08 32718.15 2010-07-05 13:32:02.000 186 32414.05 94.41 4422.05 32718.16 2010-07-05 13:32:03.000 186 32414.09 94.43 4422.06 32718.28 2010-07-05 13:32:04.000 186 32414.01 94.49 4422.03 32718.27 2010-07-05 13:32:05.000 186 32413.98 94.47 4422.01 32718.21 2010-07-05 13:32:06.000 186 32414.00 94.48 4422.04 32718.27 2010-07-05 13:32:07.000 186 32413.97 94.45 4422.05 32718.23 2010-07-05 13:32:08.000 186 32413.95 94.46 4422.03 32718.19 2010-07-05 13:32:09.000 186 32413.94 94.46 4422.04 32718.21 2010-07-05 13:32:10.000 186 32413.97 94.47 4422.03 32718.16 2010-07-05 13:32:11.000 186 32413.97 94.49 4422.02 32718.16 2010-07-05 13:32:12.000 186 32413.98 94.52 4422.02 32718.23 2010-07-05 13:32:13.000 186 32413.99 94.54 4422.07 32718.15 2010-07-05 13:32:14.000 186 32413.96 94.53 4422.07 32718.14 2010-07-05 13:32:15.000 186 32413.98 94.52 4422.06 32718.15 2010-07-05 13:32:16.000 186 32413.95 94.58 4422.07 32718.15 2010-07-05 13:32:17.000 186 32413.97 94.58 4422.07 32718.12 2010-07-05 13:32:18.000 186 32413.93 94.57 4422.03 32718.18 2010-07-05 13:32:19.000 186 32413.93 94.57 4422.06 32718.12 2010-07-05 13:32:20.000 186 32413.91 94.59 4422.06 32718.11 2010-07-05 13:32:21.000 186 32413.92 94.62 4422.06 32718.11 2010-07-05 13:32:22.000 186 32413.91 94.64 4422.06 32718.17 2010-07-05 13:32:23.000 186 32413.90 94.68 4422.09 32718.12 2010-07-05 13:32:24.000 186 32413.88 94.68 4422.10 32718.01 2010-07-05 13:32:25.000 186 32413.89 94.68 4422.10 32718.14 2010-07-05 13:32:26.000 186 32413.86 94.66 4422.12 32718.07 2010-07-05 13:32:27.000 186 32413.88 94.64 4422.15 32718.10 2010-07-05 13:32:28.000 186 32413.84 94.66 4422.13 32718.17 2010-07-05 13:32:29.000 186 32413.84 94.67 4422.10 32718.11 2010-07-05 13:32:30.000 186 32413.81 94.66 4422.11 32718.14 2010-07-05 13:32:31.000 186 32413.81 94.62 4422.10 32718.07 2010-07-05 13:32:32.000 186 32413.79 94.67 4422.09 32718.05 2010-07-05 13:32:33.000 186 32413.79 94.67 4422.02 32718.06 2010-07-05 13:32:34.000 186 32413.80 94.69 4422.01 32718.09 2010-07-05 13:32:35.000 186 32413.81 94.71 4422.05 32718.01 2010-07-05 13:32:36.000 186 32413.82 94.71 4422.06 32718.07 2010-07-05 13:32:37.000 186 32413.83 94.66 4422.08 32718.07 2010-07-05 13:32:38.000 186 32413.82 94.69 4422.04 32718.12 2010-07-05 13:32:39.000 186 32413.84 94.72 4422.07 32718.01 2010-07-05 13:32:40.000 186 32413.83 94.71 4422.05 32718.10 2010-07-05 13:32:41.000 186 32413.85 94.71 4422.05 32718.06 2010-07-05 13:32:42.000 186 32413.81 94.74 4422.04 32718.06 2010-07-05 13:32:43.000 186 32413.86 94.75 4422.07 32718.04 2010-07-05 13:32:44.000 186 32413.85 94.77 4422.15 32718.01 2010-07-05 13:32:45.000 186 32413.87 94.73 4422.12 32717.96 2010-07-05 13:32:46.000 186 32413.86 94.73 4422.09 32718.03 2010-07-05 13:32:47.000 186 32413.82 94.73 4422.09 32718.07 2010-07-05 13:32:48.000 186 32413.81 94.78 4422.13 32718.02 2010-07-05 13:32:49.000 186 32413.83 94.78 4422.14 32718.13 2010-07-05 13:32:50.000 186 32413.81 94.76 4422.13 32718.09 2010-07-05 13:32:51.000 186 32413.79 94.76 4422.16 32718.01 2010-07-05 13:32:52.000 186 32413.79 94.79 4422.16 32717.98 2010-07-05 13:32:53.000 186 32413.84 94.76 4422.16 32718.14 2010-07-05 13:32:54.000 186 32413.85 94.80 4422.14 32718.04 2010-07-05 13:32:55.000 186 32413.88 94.84 4422.15 32718.01 2010-07-05 13:32:56.000 186 32413.82 94.82 4422.13 32718.10 2010-07-05 13:32:57.000 186 32413.86 94.77 4422.15 32718.04 2010-07-05 13:32:58.000 186 32413.85 94.74 4422.17 32718.05 2010-07-05 13:32:59.000 186 32413.84 94.71 4422.15 32718.11 2010-07-05 13:33:00.000 186 32413.85 94.74 4422.17 32718.05 2010-07-05 13:33:01.000 186 32413.88 94.77 4422.20 32718.17 2010-07-05 13:33:02.000 186 32413.85 94.78 4422.16 32718.08 2010-07-05 13:33:03.000 186 32413.89 94.78 4422.12 32718.07 2010-07-05 13:33:04.000 186 32413.90 94.77 4422.14 32718.06 2010-07-05 13:33:05.000 186 32413.89 94.77 4422.14 32718.13 2010-07-05 13:33:06.000 186 32413.87 94.78 4422.17 32718.06 2010-07-05 13:33:07.000 186 32413.85 94.79 4422.18 32718.09 2010-07-05 13:33:08.000 186 32413.85 94.76 4422.19 32718.12 2010-07-05 13:33:09.000 186 32413.86 94.74 4422.18 32718.14 2010-07-05 13:33:10.000 186 32413.82 94.75 4422.15 32718.10 2010-07-05 13:33:11.000 186 32413.81 94.71 4422.15 32718.20 2010-07-05 13:33:12.000 186 32413.83 94.74 4422.12 32718.09 2010-07-05 13:33:13.000 186 32413.90 94.80 4422.12 32718.00 2010-07-05 13:33:14.000 186 32413.89 94.81 4422.12 32718.16 2010-07-05 13:33:15.000 186 32413.87 94.79 4422.14 32718.20 2010-07-05 13:33:16.000 186 32413.86 94.81 4422.17 32718.08 2010-07-05 13:33:17.000 186 32413.88 94.84 4422.14 32718.03 2010-07-05 13:33:18.000 186 32413.92 94.84 4422.13 32718.16 2010-07-05 13:33:19.000 186 32413.91 94.78 4422.14 32718.22 2010-07-05 13:33:20.000 186 32413.85 94.77 4422.15 32718.12 2010-07-05 13:33:21.000 186 32413.87 94.81 4422.15 32718.17 2010-07-05 13:33:22.000 186 32413.91 94.84 4422.14 32718.17 2010-07-05 13:33:23.000 186 32413.96 94.81 4422.13 32718.09 2010-07-05 13:33:24.000 186 32413.96 94.81 4422.13 32718.13 2010-07-05 13:33:25.000 186 32413.96 94.82 4422.14 32718.07 2010-07-05 13:33:26.000 186 32413.94 94.80 4422.16 32718.22 2010-07-05 13:33:27.000 186 32413.95 94.80 4422.19 32718.12 2010-07-05 13:33:28.000 186 32413.93 94.82 4422.21 32718.18 2010-07-05 13:33:29.000 186 32413.99 94.86 4422.24 32718.24 2010-07-05 13:33:30.000 186 32413.97 94.91 4422.28 32718.04 2010-07-05 13:33:31.000 186 32413.95 94.90 4422.24 32718.19 2010-07-05 13:33:32.000 186 32413.97 94.91 4422.23 32718.25 2010-07-05 13:33:33.000 186 32414.04 94.91 4422.28 32718.24 2010-07-05 13:33:34.000 186 32414.05 94.88 4422.27 32718.24 2010-07-05 13:33:35.000 186 32414.08 94.91 4422.25 32718.29 2010-07-05 13:33:36.000 186 32414.11 94.91 4422.24 32718.18 2010-07-05 13:33:37.000 186 32414.08 94.88 4422.24 32718.25 2010-07-05 13:33:38.000 186 32414.03 94.90 4422.24 32718.21 2010-07-05 13:33:39.000 186 32414.04 94.90 4422.21 32718.28 2010-07-05 13:33:40.000 186 32414.01 94.88 4422.25 32718.27 2010-07-05 13:33:41.000 186 32414.05 94.86 4422.24 32718.27 2010-07-05 13:33:42.000 186 32414.11 94.89 4422.25 32718.32 2010-07-05 13:33:43.000 186 32414.07 94.92 4422.25 32718.34 2010-07-05 13:33:44.000 186 32414.06 94.91 4422.23 32718.30 2010-07-05 13:33:45.000 186 32414.06 94.90 4422.20 32718.27 2010-07-05 13:33:46.000 186 32414.03 94.95 4422.22 32718.29 2010-07-05 13:33:47.000 186 32414.07 94.96 4422.27 32718.34 2010-07-05 13:33:48.000 186 32414.00 94.89 4422.30 32718.31 2010-07-05 13:33:49.000 186 32414.02 94.91 4422.30 32718.29 2010-07-05 13:33:50.000 186 32414.03 94.93 4422.27 32718.31 2010-07-05 13:33:51.000 186 32414.07 94.91 4422.29 32718.35 2010-07-05 13:33:52.000 186 32414.08 94.90 4422.26 32718.34 2010-07-05 13:33:53.000 186 32414.09 94.89 4422.25 32718.41 2010-07-05 13:33:54.000 186 32414.05 94.89 4422.25 32718.38 2010-07-05 13:33:55.000 186 32414.09 94.88 4422.27 32718.30 2010-07-05 13:33:56.000 186 32414.13 94.87 4422.22 32718.39 2010-07-05 13:33:57.000 186 32414.14 94.89 4422.23 32718.38 2010-07-05 13:33:58.000 186 32414.17 94.92 4422.24 32718.32 2010-07-05 13:33:59.000 186 32414.21 94.89 4422.29 32718.33 2010-07-05 13:34:00.000 186 32414.22 94.88 4422.28 32718.48 2010-07-05 13:34:01.000 186 32414.24 94.87 4422.28 32718.33 2010-07-05 13:34:02.000 186 32414.23 94.87 4422.26 32718.36 2010-07-05 13:34:03.000 186 32414.22 94.87 4422.24 32718.37 2010-07-05 13:34:04.000 186 32414.20 94.88 4422.24 32718.49 2010-07-05 13:34:05.000 186 32414.17 94.88 4422.22 32718.40 2010-07-05 13:34:06.000 186 32414.22 94.89 4422.26 32718.48 2010-07-05 13:34:07.000 186 32414.26 94.91 4422.28 32718.42 2010-07-05 13:34:08.000 186 32414.24 94.91 4422.27 32718.56 2010-07-05 13:34:09.000 186 32414.26 94.90 4422.30 32718.46 2010-07-05 13:34:10.000 186 32414.26 94.91 4422.30 32718.45 2010-07-05 13:34:11.000 186 32414.25 94.88 4422.26 32718.46 2010-07-05 13:34:12.000 186 32414.24 94.88 4422.21 32718.49 2010-07-05 13:34:13.000 186 32414.28 94.92 4422.25 32718.45 2010-07-05 13:34:14.000 186 32414.29 94.88 4422.27 32718.56 2010-07-05 13:34:15.000 186 32414.29 94.85 4422.24 32718.49 2010-07-05 13:34:16.000 186 32414.29 94.89 4422.26 32718.55 2010-07-05 13:34:17.000 186 32414.30 94.94 4422.29 32718.52 2010-07-05 13:34:18.000 186 32414.32 94.92 4422.28 32718.48 2010-07-05 13:34:19.000 186 32414.32 94.88 4422.27 32718.50 2010-07-05 13:34:20.000 186 32414.32 94.89 4422.25 32718.49 2010-07-05 13:34:21.000 186 32414.33 94.90 4422.23 32718.53 2010-07-05 13:34:22.000 186 32414.33 94.92 4422.23 32718.53 2010-07-05 13:34:23.000 186 32414.34 94.90 4422.22 32718.60 2010-07-05 13:34:24.000 186 32414.37 94.94 4422.27 32718.44 2010-07-05 13:34:25.000 186 32414.35 94.91 4422.27 32718.67 2010-07-05 13:34:26.000 186 32414.33 94.91 4422.27 32718.54 2010-07-05 13:34:27.000 186 32414.31 94.92 4422.27 32718.62 2010-07-05 13:34:28.000 186 32414.34 94.95 4422.26 32718.56 2010-07-05 13:34:29.000 186 32414.35 94.95 4422.21 32718.66 2010-07-05 13:34:30.000 186 32414.31 94.95 4422.22 32718.55 2010-07-05 13:34:31.000 186 32414.33 94.91 4422.24 32718.49 2010-07-05 13:34:32.000 186 32414.32 94.89 4422.25 32718.50 2010-07-05 13:34:33.000 186 32414.28 94.92 4422.21 32718.52 2010-07-05 13:34:34.000 186 32414.29 94.94 4422.19 32718.57 2010-07-05 13:34:35.000 186 32414.29 94.91 4422.20 32718.51 2010-07-05 13:34:36.000 186 32414.27 94.90 4422.19 32718.64 2010-07-05 13:34:37.000 186 32414.30 94.96 4422.17 32718.60 2010-07-05 13:34:38.000 186 32414.31 94.97 4422.19 32718.58 2010-07-05 13:34:39.000 186 32414.32 94.94 4422.18 32718.54 2010-07-05 13:34:40.000 186 32414.31 94.95 4422.19 32718.54 2010-07-05 13:34:41.000 186 32414.28 94.94 4422.18 32718.57 2010-07-05 13:34:42.000 186 32414.28 94.95 4422.21 32718.53 2010-07-05 13:34:43.000 186 32414.25 94.96 4422.30 32718.55 2010-07-05 13:34:44.000 186 32414.26 94.94 4422.27 32718.59 2010-07-05 13:34:45.000 186 32414.29 94.97 4422.25 32718.55 2010-07-05 13:34:46.000 186 32414.30 94.98 4422.26 32718.54 2010-07-05 13:34:47.000 186 32414.30 95.01 4422.28 32718.47 2010-07-05 13:34:48.000 186 32414.31 95.00 4422.27 32718.58 2010-07-05 13:34:49.000 186 32414.33 94.98 4422.34 32718.57 2010-07-05 13:34:50.000 186 32414.31 94.97 4422.33 32718.66 2010-07-05 13:34:51.000 186 32414.30 94.99 4422.32 32718.59 2010-07-05 13:34:52.000 186 32414.34 94.95 4422.31 32718.58 2010-07-05 13:34:53.000 186 32414.34 94.97 4422.30 32718.56 2010-07-05 13:34:54.000 186 32414.35 94.99 4422.30 32718.60 2010-07-05 13:34:55.000 186 32414.37 94.98 4422.33 32718.60 2010-07-05 13:34:56.000 186 32414.33 94.99 4422.35 32718.46 2010-07-05 13:34:57.000 186 32414.36 95.01 4422.36 32718.66 2010-07-05 13:34:58.000 186 32414.37 95.01 4422.34 32718.54 2010-07-05 13:34:59.000 186 32414.39 95.02 4422.32 32718.65 2010-07-05 13:35:00.000 186 32414.35 94.98 4422.32 32718.54 2010-07-05 13:35:01.000 186 32414.34 94.98 4422.35 32718.64 2010-07-05 13:35:02.000 186 32414.37 94.99 4422.36 32718.63 2010-07-05 13:35:03.000 186 32414.36 94.98 4422.39 32718.58 2010-07-05 13:35:04.000 186 32414.31 95.04 4422.36 32718.63 2010-07-05 13:35:05.000 186 32414.33 95.02 4422.35 32718.59 2010-07-05 13:35:06.000 186 32414.38 94.99 4422.36 32718.59 2010-07-05 13:35:07.000 186 32414.40 95.02 4422.30 32718.64 2010-07-05 13:35:08.000 186 32414.42 95.06 4422.32 32718.58 2010-07-05 13:35:09.000 186 32414.40 95.06 4422.30 32718.68 2010-07-05 13:35:10.000 186 32414.40 95.08 4422.30 32718.58 2010-07-05 13:35:11.000 186 32414.44 95.06 4422.34 32718.71 2010-07-05 13:35:12.000 186 32414.42 95.03 4422.35 32718.64 2010-07-05 13:35:13.000 186 32414.44 95.03 4422.31 32718.61 2010-07-05 13:35:14.000 186 32414.40 95.02 4422.33 32718.61 2010-07-05 13:35:15.000 186 32414.48 95.02 4422.35 32718.68 2010-07-05 13:35:16.000 186 32414.48 95.03 4422.32 32718.62 2010-07-05 13:35:17.000 186 32414.47 95.00 4422.34 32718.64 2010-07-05 13:35:18.000 186 32414.44 95.01 4422.38 32718.71 2010-07-05 13:35:19.000 186 32414.43 95.02 4422.38 32718.67 2010-07-05 13:35:20.000 186 32414.39 95.01 4422.39 32718.62 2010-07-05 13:35:21.000 186 32414.40 95.02 4422.38 32718.73 2010-07-05 13:35:22.000 186 32414.41 95.00 4422.40 32718.70 2010-07-05 13:35:23.000 186 32414.42 94.98 4422.40 32718.71 2010-07-05 13:35:24.000 186 32414.42 94.97 4422.36 32718.78 2010-07-05 13:35:25.000 186 32414.42 94.95 4422.36 32718.68 2010-07-05 13:35:26.000 186 32414.43 94.97 4422.41 32718.65 2010-07-05 13:35:27.000 186 32414.46 94.99 4422.40 32718.74 2010-07-05 13:35:28.000 186 32414.47 94.98 4422.40 32718.78 2010-07-05 13:35:29.000 186 32414.44 95.01 4422.39 32718.70 2010-07-05 13:35:30.000 186 32414.44 94.99 4422.34 32718.77 2010-07-05 13:35:31.000 186 32414.47 94.98 4422.30 32718.80 2010-07-05 13:35:32.000 186 32414.49 95.02 4422.32 32718.72 2010-07-05 13:35:33.000 186 32414.53 94.98 4422.36 32718.77 2010-07-05 13:35:34.000 186 32414.54 94.97 4422.39 32718.80 2010-07-05 13:35:35.000 186 32414.54 94.97 4422.39 32718.59 2010-07-05 13:35:36.000 186 32414.51 94.97 4422.41 32718.82 2010-07-05 13:35:37.000 186 32414.52 94.97 4422.40 32718.83 2010-07-05 13:35:38.000 186 32414.54 94.95 4422.45 32718.77 2010-07-05 13:35:39.000 186 32414.52 94.94 4422.45 32718.76 2010-07-05 13:35:40.000 186 32414.51 94.98 4422.39 32718.83 2010-07-05 13:35:41.000 186 32414.53 94.99 4422.37 32718.78 2010-07-05 13:35:42.000 186 32414.54 94.96 4422.40 32718.75 2010-07-05 13:35:43.000 186 32414.57 94.94 4422.41 32718.74 2010-07-05 13:35:44.000 186 32414.58 94.96 4422.42 32718.81 2010-07-05 13:35:45.000 186 32414.56 94.97 4422.41 32718.71 2010-07-05 13:35:46.000 186 32414.57 94.99 4422.38 32718.81 2010-07-05 13:35:47.000 186 32414.58 95.02 4422.37 32718.89 2010-07-05 13:35:48.000 186 32414.60 94.98 4422.35 32718.82 2010-07-05 13:35:49.000 186 32414.58 94.95 4422.35 32718.85 2010-07-05 13:35:50.000 186 32414.59 94.98 4422.39 32718.80 2010-07-05 13:35:51.000 186 32414.60 94.97 4422.35 32718.88 2010-07-05 13:35:52.000 186 32414.58 95.00 4422.38 32718.93 2010-07-05 13:35:53.000 186 32414.58 94.99 4422.41 32718.83 2010-07-05 13:35:54.000 186 32414.59 94.98 4422.41 32718.85 2010-07-05 13:35:55.000 186 32414.62 95.00 4422.41 32718.74 2010-07-05 13:35:56.000 186 32414.62 94.99 4422.35 32718.93 2010-07-05 13:35:57.000 186 32414.59 94.96 4422.30 32718.90 2010-07-05 13:35:58.000 186 32414.62 94.91 4422.31 32718.95 2010-07-05 13:35:59.000 186 32414.66 94.89 4422.32 32718.84 2010-07-05 13:36:00.000 186 32414.63 94.91 4422.34 32718.91 2010-07-05 13:36:01.000 186 32414.64 94.95 4422.36 32718.91 2010-07-05 13:36:02.000 186 32414.64 94.97 4422.39 32718.91 2010-07-05 13:36:03.000 186 32414.67 94.94 4422.40 32718.79 2010-07-05 13:36:04.000 186 32414.65 94.94 4422.39 32718.98 2010-07-05 13:36:05.000 186 32414.61 94.98 4422.35 32718.93 2010-07-05 13:36:06.000 186 32414.63 94.99 4422.35 32718.96 2010-07-05 13:36:07.000 186 32414.62 95.00 4422.30 32718.96 2010-07-05 13:36:08.000 186 32414.64 94.99 4422.34 32718.89 2010-07-05 13:36:09.000 186 32414.64 94.95 4422.33 32718.93 2010-07-05 13:36:10.000 186 32414.63 94.92 4422.35 32719.10 2010-07-05 13:36:11.000 186 32414.64 94.91 4422.36 32718.95 2010-07-05 13:36:12.000 186 32414.67 94.95 4422.36 32718.97 2010-07-05 13:36:13.000 186 32414.71 94.93 4422.34 32719.02 2010-07-05 13:36:14.000 186 32414.74 94.91 4422.33 32718.96 2010-07-05 13:36:15.000 186 32414.78 94.89 4422.31 32718.98 2010-07-05 13:36:16.000 186 32414.82 94.93 4422.29 32719.04 2010-07-05 13:36:17.000 186 32414.80 94.95 4422.31 32719.03 2010-07-05 13:36:18.000 186 32414.79 94.95 4422.32 32718.97 2010-07-05 13:36:19.000 186 32414.79 94.88 4422.28 32719.07 2010-07-05 13:36:20.000 186 32414.77 94.87 4422.33 32719.00 2010-07-05 13:36:21.000 186 32414.77 94.89 4422.35 32719.06 2010-07-05 13:36:22.000 186 32414.80 94.93 4422.38 32719.11 2010-07-05 13:36:23.000 186 32414.87 94.96 4422.35 32718.97 2010-07-05 13:36:24.000 186 32414.89 94.93 4422.36 32719.13 2010-07-05 13:36:25.000 186 32414.91 94.92 4422.37 32719.04 2010-07-05 13:36:26.000 186 32414.90 94.92 4422.39 32719.12 2010-07-05 13:36:27.000 186 32414.89 94.89 4422.37 32719.11 2010-07-05 13:36:28.000 186 32414.91 94.90 4422.37 32719.09 2010-07-05 13:36:29.000 186 32414.91 94.90 4422.36 32719.09 2010-07-05 13:36:30.000 186 32414.88 94.92 4422.32 32719.08 2010-07-05 13:36:31.000 186 32414.91 94.89 4422.37 32719.12 2010-07-05 13:36:32.000 186 32414.92 94.88 4422.42 32719.09 2010-07-05 13:36:33.000 186 32414.91 94.91 4422.34 32719.21 2010-07-05 13:36:34.000 186 32414.90 94.93 4422.36 32719.16 2010-07-05 13:36:35.000 186 32414.91 94.92 4422.37 32719.11 2010-07-05 13:36:36.000 186 32414.94 94.90 4422.34 32719.11 2010-07-05 13:36:37.000 186 32414.97 94.89 4422.32 32719.26 2010-07-05 13:36:38.000 186 32414.97 94.86 4422.34 32719.16 2010-07-05 13:36:39.000 186 32414.97 94.87 4422.37 32719.22 2010-07-05 13:36:40.000 186 32414.96 94.89 4422.33 32719.22 2010-07-05 13:36:41.000 186 32414.96 94.88 4422.34 32719.16 2010-07-05 13:36:42.000 186 32414.96 94.87 4422.33 32719.26 2010-07-05 13:36:43.000 186 32414.96 94.86 4422.31 32719.24 2010-07-05 13:36:44.000 186 32414.99 94.82 4422.28 32719.19 2010-07-05 13:36:45.000 186 32415.03 94.87 4422.27 32719.30 2010-07-05 13:36:46.000 186 32415.03 94.84 4422.27 32719.22 2010-07-05 13:36:47.000 186 32415.02 94.85 4422.31 32719.30 2010-07-05 13:36:48.000 186 32415.02 94.87 4422.33 32719.24 2010-07-05 13:36:49.000 186 32415.05 94.88 4422.28 32719.31 2010-07-05 13:36:50.000 186 32415.04 94.89 4422.28 32719.37 2010-07-05 13:36:51.000 186 32415.04 94.89 4422.30 32719.18 2010-07-05 13:36:52.000 186 32415.03 94.92 4422.36 32719.22 2010-07-05 13:36:53.000 186 32415.03 94.94 4422.33 32719.24 2010-07-05 13:36:54.000 186 32415.06 94.94 4422.33 32719.25 2010-07-05 13:36:55.000 186 32415.08 94.90 4422.33 32719.25 2010-07-05 13:36:56.000 186 32415.06 94.91 4422.38 32719.28 2010-07-05 13:36:57.000 186 32415.08 94.88 4422.41 32719.27 2010-07-05 13:36:58.000 186 32415.10 94.92 4422.47 32719.25 2010-07-05 13:36:59.000 186 32415.07 94.89 4422.43 32719.35 2010-07-05 13:37:00.000 186 32415.03 94.91 4422.41 32719.29 2010-07-05 13:37:01.000 186 32415.05 94.92 4422.40 32719.34 2010-07-05 13:37:02.000 186 32415.06 94.93 4422.39 32719.28 2010-07-05 13:37:03.000 186 32415.06 94.89 4422.37 32719.30 2010-07-05 13:37:04.000 186 32415.05 94.90 4422.38 32719.30 2010-07-05 13:37:05.000 186 32415.06 94.90 4422.38 32719.33 2010-07-05 13:37:06.000 186 32415.03 94.90 4422.35 32719.31 2010-07-05 13:37:07.000 186 32415.03 94.90 4422.31 32719.35 2010-07-05 13:37:08.000 186 32415.01 94.91 4422.29 32719.29 2010-07-05 13:37:09.000 186 32415.01 94.93 4422.33 32719.32 2010-07-05 13:37:10.000 186 32415.01 94.95 4422.36 32719.25 2010-07-05 13:37:11.000 186 32415.03 94.92 4422.36 32719.46 2010-07-05 13:37:12.000 186 32415.03 94.92 4422.38 32719.34 2010-07-05 13:37:13.000 186 32415.04 94.92 4422.38 32719.33 2010-07-05 13:37:14.000 186 32415.04 94.92 4422.36 32719.29 2010-07-05 13:37:15.000 186 32415.08 94.91 4422.36 32719.37 2010-07-05 13:37:16.000 186 32415.10 94.89 4422.35 32719.34 2010-07-05 13:37:17.000 186 32415.10 94.89 4422.38 32719.39 2010-07-05 13:37:18.000 186 32415.10 94.90 4422.41 32719.37 2010-07-05 13:37:19.000 186 32415.14 94.89 4422.42 32719.38 2010-07-05 13:37:20.000 186 32415.10 94.86 4422.41 32719.32 2010-07-05 13:37:21.000 186 32415.08 94.87 4422.41 32719.42 2010-07-05 13:37:22.000 186 32415.08 94.85 4422.43 32719.40 2010-07-05 13:37:23.000 186 32415.09 94.84 4422.40 32719.36 2010-07-05 13:37:24.000 186 32415.11 94.83 4422.41 32719.46 2010-07-05 13:37:25.000 186 32415.14 94.83 4422.39 32719.45 2010-07-05 13:37:26.000 186 32415.13 94.84 4422.35 32719.32 2010-07-05 13:37:27.000 186 32415.13 94.81 4422.36 32719.36 2010-07-05 13:37:28.000 186 32415.11 94.79 4422.36 32719.47 2010-07-05 13:37:29.000 186 32415.16 94.81 4422.33 32719.42 2010-07-05 13:37:30.000 186 32415.19 94.82 4422.34 32719.47 2010-07-05 13:37:31.000 186 32415.21 94.79 4422.35 32719.44 2010-07-05 13:37:32.000 186 32415.22 94.80 4422.40 32719.38 2010-07-05 13:37:33.000 186 32415.23 94.80 4422.40 32719.49 2010-07-05 13:37:34.000 186 32415.20 94.78 4422.35 32719.40 2010-07-05 13:37:35.000 186 32415.22 94.79 4422.37 32719.50 2010-07-05 13:37:36.000 186 32415.26 94.84 4422.35 32719.54 2010-07-05 13:37:37.000 186 32415.28 94.84 4422.36 32719.46 2010-07-05 13:37:38.000 186 32415.23 94.83 4422.39 32719.44 2010-07-05 13:37:39.000 186 32415.26 94.81 4422.38 32719.57 2010-07-05 13:37:40.000 186 32415.25 94.83 4422.40 32719.47 2010-07-05 13:37:41.000 186 32415.27 94.86 4422.42 32719.48 2010-07-05 13:37:42.000 186 32415.26 94.88 4422.42 32719.52 2010-07-05 13:37:43.000 186 32415.26 94.85 4422.41 32719.48 2010-07-05 13:37:44.000 186 32415.26 94.89 4422.42 32719.45 2010-07-05 13:37:45.000 186 32415.24 94.87 4422.44 32719.57 2010-07-05 13:37:46.000 186 32415.23 94.83 4422.45 32719.60 2010-07-05 13:37:47.000 186 32415.26 94.78 4422.41 32719.36 2010-07-05 13:37:48.000 186 32415.26 94.77 4422.42 32719.51 2010-07-05 13:37:49.000 186 32415.26 94.81 4422.45 32719.49 2010-07-05 13:37:50.000 186 32415.24 94.85 4422.45 32719.48 2010-07-05 13:37:51.000 186 32415.29 94.86 4422.47 32719.58 2010-07-05 13:37:52.000 186 32415.27 94.83 4422.44 32719.52 2010-07-05 13:37:53.000 186 32415.30 94.83 4422.43 32719.47 2010-07-05 13:37:54.000 186 32415.29 94.83 4422.41 32719.54 2010-07-05 13:37:55.000 186 32415.30 94.80 4422.43 32719.57 2010-07-05 13:37:56.000 186 32415.32 94.81 4422.42 32719.45 2010-07-05 13:37:57.000 186 32415.29 94.80 4422.37 32719.63 2010-07-05 13:37:58.000 186 32415.29 94.80 4422.37 32719.50 2010-07-05 13:37:59.000 186 32415.33 94.80 4422.41 32719.55 2010-07-05 13:38:00.000 186 32415.31 94.78 4422.43 32719.51 2010-07-05 13:38:01.000 186 32415.33 94.74 4422.47 32719.50 2010-07-05 13:38:02.000 186 32415.33 94.75 4422.49 32719.46 2010-07-05 13:38:03.000 186 32415.32 94.78 4422.43 32719.57 2010-07-05 13:38:04.000 186 32415.33 94.81 4422.39 32719.55 2010-07-05 13:38:05.000 186 32415.33 94.80 4422.40 32719.49 2010-07-05 13:38:06.000 186 32415.33 94.81 4422.40 32719.54 2010-07-05 13:38:07.000 186 32415.32 94.80 4422.40 32719.47 2010-07-05 13:38:08.000 186 32415.31 94.80 4422.40 32719.61 2010-07-05 13:38:09.000 186 32415.33 94.79 4422.40 32719.53 2010-07-05 13:38:10.000 186 32415.31 94.78 4422.40 32719.58 2010-07-05 13:38:11.000 186 32415.34 94.78 4422.43 32719.56 2010-07-05 13:38:12.000 186 32415.35 94.74 4422.45 32719.55 2010-07-05 13:38:13.000 186 32415.34 94.73 4422.42 32719.58 2010-07-05 13:38:14.000 186 32415.31 94.75 4422.41 32719.56 2010-07-05 13:38:15.000 186 32415.28 94.80 4422.43 32719.50 2010-07-05 13:38:16.000 186 32415.26 94.77 4422.39 32719.55 2010-07-05 13:38:17.000 186 32415.26 94.73 4422.41 32719.53 2010-07-05 13:38:18.000 186 32415.23 94.72 4422.39 32719.41 2010-07-05 13:38:19.000 186 32415.25 94.72 4422.35 32719.51 2010-07-05 13:38:20.000 186 32415.26 94.72 4422.35 32719.53 2010-07-05 13:38:21.000 186 32415.27 94.72 4422.35 32719.36 2010-07-05 13:38:22.000 186 32415.29 94.72 4422.43 32719.57 2010-07-05 13:38:23.000 186 32415.29 94.74 4422.42 32719.51 2010-07-05 13:38:24.000 186 32415.30 94.74 4422.43 32719.50 2010-07-05 13:38:25.000 186 32415.29 94.70 4422.43 32719.48 2010-07-05 13:38:26.000 186 32415.26 94.74 4422.45 32719.59 2010-07-05 13:38:27.000 186 32415.31 94.72 4422.40 32719.49 2010-07-05 13:38:28.000 186 32415.29 94.68 4422.39 32719.54 2010-07-05 13:38:29.000 186 32415.30 94.67 4422.39 32719.44 2010-07-05 13:38:30.000 186 32415.29 94.67 4422.41 32719.51 2010-07-05 13:38:31.000 186 32415.31 94.65 4422.41 32719.56 2010-07-05 13:38:32.000 186 32415.35 94.67 4422.38 32719.59 2010-07-05 13:38:33.000 186 32415.31 94.64 4422.38 32719.54 2010-07-05 13:38:34.000 186 32415.30 94.68 4422.41 32719.44 2010-07-05 13:38:35.000 186 32415.32 94.67 4422.45 32719.41 2010-07-05 13:38:36.000 186 32415.30 94.70 4422.47 32719.58 2010-07-05 13:38:37.000 186 32415.29 94.68 4422.46 32719.55 2010-07-05 13:38:38.000 186 32415.28 94.70 4422.43 32719.52 2010-07-05 13:38:39.000 186 32415.31 94.72 4422.41 32719.51 2010-07-05 13:38:40.000 186 32415.29 94.70 4422.42 32719.52 2010-07-05 13:38:41.000 186 32415.26 94.69 4422.44 32719.46 2010-07-05 13:38:42.000 186 32415.27 94.67 4422.46 32719.53 2010-07-05 13:38:43.000 186 32415.29 94.67 4422.44 32719.47 2010-07-05 13:38:44.000 186 32415.30 94.68 4422.43 32719.52 2010-07-05 13:38:45.000 186 32415.30 94.67 4422.42 32719.52 2010-07-05 13:38:46.000 186 32415.29 94.65 4422.39 32719.56 2010-07-05 13:38:47.000 186 32415.27 94.65 4422.43 32719.51 2010-07-05 13:38:48.000 186 32415.26 94.65 4422.42 32719.55 2010-07-05 13:38:49.000 186 32415.24 94.62 4422.38 32719.48 2010-07-05 13:38:50.000 186 32415.28 94.68 4422.35 32719.56 2010-07-05 13:38:51.000 186 32415.29 94.67 4422.34 32719.45 2010-07-05 13:38:52.000 186 32415.30 94.64 4422.40 32719.56 2010-07-05 13:38:53.000 186 32415.28 94.61 4422.42 32719.50 2010-07-05 13:38:54.000 186 32415.29 94.58 4422.44 32719.58 2010-07-05 13:38:55.000 186 32415.29 94.61 4422.45 32719.50 2010-07-05 13:38:56.000 186 32415.32 94.65 4422.44 32719.61 2010-07-05 13:38:57.000 186 32415.32 94.64 4422.44 32719.42 2010-07-05 13:38:58.000 186 32415.28 94.62 4422.39 32719.50 2010-07-05 13:38:59.000 186 32415.27 94.63 4422.38 32719.47 2010-07-05 13:39:00.000 186 32415.28 94.66 4422.35 32719.50 2010-07-05 13:39:01.000 186 32415.29 94.67 4422.40 32719.50 2010-07-05 13:39:02.000 186 32415.29 94.68 4422.41 32719.55 2010-07-05 13:39:03.000 186 32415.30 94.69 4422.37 32719.45 2010-07-05 13:39:04.000 186 32415.29 94.70 4422.39 32719.49 2010-07-05 13:39:05.000 186 32415.31 94.69 4422.43 32719.57 2010-07-05 13:39:06.000 186 32415.31 94.70 4422.44 32719.44 2010-07-05 13:39:07.000 186 32415.29 94.70 4422.44 32719.41 2010-07-05 13:39:08.000 186 32415.29 94.72 4422.42 32719.55 2010-07-05 13:39:09.000 186 32415.30 94.70 4422.43 32719.49 2010-07-05 13:39:10.000 186 32415.29 94.72 4422.46 32719.49 2010-07-05 13:39:11.000 186 32415.29 94.73 4422.41 32719.48 2010-07-05 13:39:12.000 186 32415.30 94.73 4422.43 32719.54 2010-07-05 13:39:13.000 186 32415.29 94.74 4422.49 32719.41 2010-07-05 13:39:14.000 186 32415.26 94.70 4422.49 32719.45 2010-07-05 13:39:15.000 186 32415.29 94.71 4422.46 32719.52 2010-07-05 13:39:16.000 186 32415.29 94.72 4422.45 32719.48 2010-07-05 13:39:17.000 186 32415.31 94.69 4422.40 32719.32 2010-07-05 13:39:18.000 186 32415.29 94.70 4422.41 32719.50 2010-07-05 13:39:19.000 186 32415.30 94.65 4422.42 32719.38 2010-07-05 13:39:20.000 186 32415.31 94.65 4422.43 32719.51 2010-07-05 13:39:21.000 186 32415.31 94.66 4422.39 32719.40 2010-07-05 13:39:22.000 186 32415.33 94.66 4422.36 32719.51 2010-07-05 13:39:23.000 186 32415.34 94.65 4422.38 32719.47 2010-07-05 13:39:24.000 186 32415.33 94.67 4422.40 32719.41 2010-07-05 13:39:25.000 186 32415.30 94.65 4422.37 32719.53 2010-07-05 13:39:26.000 186 32415.28 94.66 4422.35 32719.40 2010-07-05 13:39:27.000 186 32415.31 94.67 4422.40 32719.53 2010-07-05 13:39:28.000 186 32415.28 94.65 4422.39 32719.47 2010-07-05 13:39:29.000 186 32415.29 94.62 4422.33 32719.45 2010-07-05 13:39:30.000 186 32415.28 94.63 4422.36 32719.48 2010-07-05 13:39:31.000 186 32415.30 94.57 4422.41 32719.46 2010-07-05 13:39:32.000 186 32415.25 94.55 4422.44 32719.45 2010-07-05 13:39:33.000 186 32415.27 94.58 4422.41 32719.43 2010-07-05 13:39:34.000 186 32415.27 94.59 4422.39 32719.45 2010-07-05 13:39:35.000 186 32415.28 94.58 4422.34 32719.45 2010-07-05 13:39:36.000 186 32415.27 94.59 4422.37 32719.41 2010-07-05 13:39:37.000 186 32415.27 94.56 4422.38 32719.42 2010-07-05 13:39:38.000 186 32415.25 94.54 4422.38 32719.51 2010-07-05 13:39:39.000 186 32415.26 94.54 4422.33 32719.45 2010-07-05 13:39:40.000 186 32415.28 94.55 4422.36 32719.40 2010-07-05 13:39:41.000 186 32415.28 94.53 4422.39 32719.29 2010-07-05 13:39:42.000 186 32415.26 94.51 4422.32 32719.47 2010-07-05 13:39:43.000 186 32415.23 94.50 4422.28 32719.39 2010-07-05 13:39:44.000 186 32415.23 94.53 4422.36 32719.51 2010-07-05 13:39:45.000 186 32415.25 94.53 4422.36 32719.52 2010-07-05 13:39:46.000 186 32415.24 94.57 4422.37 32719.30 2010-07-05 13:39:47.000 186 32415.23 94.61 4422.39 32719.41 2010-07-05 13:39:48.000 186 32415.22 94.61 4422.40 32719.37 2010-07-05 13:39:49.000 186 32415.19 94.59 4422.35 32719.30 2010-07-05 13:39:50.000 186 32415.21 94.55 4422.36 32719.54 2010-07-05 13:39:51.000 186 32415.21 94.58 4422.34 32719.38 2010-07-05 13:39:52.000 186 32415.23 94.61 4422.34 32719.28 2010-07-05 13:39:53.000 186 32415.22 94.66 4422.35 32719.38 2010-07-05 13:39:54.000 186 32415.22 94.66 4422.35 32719.35 2010-07-05 13:39:55.000 186 32415.21 94.66 4422.36 32719.43 2010-07-05 13:39:56.000 186 32415.21 94.60 4422.34 32719.36 2010-07-05 13:39:57.000 186 32415.21 94.63 4422.36 32719.39 2010-07-05 13:39:58.000 186 32415.17 94.61 4422.40 32719.37 2010-07-05 13:39:59.000 186 32415.15 94.57 4422.38 32719.46 2010-07-05 13:40:00.000 186 32415.10 94.59 4422.35 32719.39 2010-07-05 13:40:01.000 186 32415.09 94.62 4422.38 32719.25 2010-07-05 13:40:02.000 186 32415.12 94.65 4422.34 32719.38 2010-07-05 13:40:03.000 186 32415.13 94.65 4422.31 32719.33 2010-07-05 13:40:04.000 186 32415.11 94.61 4422.27 32719.35 2010-07-05 13:40:05.000 186 32415.11 94.60 4422.35 32719.29 2010-07-05 13:40:06.000 186 32415.07 94.61 4422.33 32719.33 2010-07-05 13:40:07.000 186 32415.11 94.60 4422.32 32719.32 2010-07-05 13:40:08.000 186 32415.08 94.63 4422.38 32719.34 2010-07-05 13:40:09.000 186 32415.04 94.68 4422.35 32719.32 2010-07-05 13:40:10.000 186 32415.05 94.69 4422.36 32719.25 2010-07-05 13:40:11.000 186 32415.08 94.67 4422.35 32719.25 2010-07-05 13:40:12.000 186 32415.07 94.65 4422.40 32719.33 2010-07-05 13:40:13.000 186 32415.02 94.68 4422.43 32719.25 2010-07-05 13:40:14.000 186 32415.03 94.68 4422.41 32719.32 2010-07-05 13:40:15.000 186 32415.00 94.67 4422.38 32719.20 2010-07-05 13:40:16.000 186 32415.01 94.67 4422.39 32719.19 2010-07-05 13:40:17.000 186 32415.00 94.65 4422.37 32719.24 2010-07-05 13:40:18.000 186 32414.97 94.63 4422.31 32719.30 2010-07-05 13:40:19.000 186 32415.01 94.63 4422.33 32719.28 2010-07-05 13:40:20.000 186 32415.01 94.62 4422.35 32719.18 2010-07-05 13:40:21.000 186 32415.01 94.64 4422.35 32719.22 2010-07-05 13:40:22.000 186 32415.01 94.65 4422.39 32719.22 2010-07-05 13:40:23.000 186 32415.03 94.65 4422.38 32719.32 2010-07-05 13:40:24.000 186 32415.02 94.63 4422.34 32719.31 2010-07-05 13:40:25.000 186 32414.99 94.65 4422.39 32719.32 2010-07-05 13:40:26.000 186 32414.96 94.70 4422.43 32719.17 2010-07-05 13:40:27.000 186 32414.96 94.65 4422.41 32719.23 2010-07-05 13:40:28.000 186 32414.96 94.64 4422.38 32719.35 2010-07-05 13:40:29.000 186 32414.95 94.65 4422.38 32719.19 2010-07-05 13:40:30.000 186 32414.97 94.65 4422.36 32719.19 2010-07-05 13:40:31.000 186 32415.02 94.62 4422.33 32719.25 2010-07-05 13:40:32.000 186 32414.99 94.61 4422.29 32719.26 2010-07-05 13:40:33.000 186 32415.00 94.67 4422.29 32719.20 2010-07-05 13:40:34.000 186 32414.96 94.67 4422.27 32719.16 2010-07-05 13:40:35.000 186 32414.93 94.64 4422.29 32719.15 2010-07-05 13:40:36.000 186 32414.96 94.62 4422.33 32719.26 2010-07-05 13:40:37.000 186 32414.97 94.63 4422.32 32719.13 2010-07-05 13:40:38.000 186 32414.96 94.66 4422.31 32719.17 2010-07-05 13:40:39.000 186 32414.92 94.65 4422.32 32719.22 2010-07-05 13:40:40.000 186 32414.91 94.63 4422.33 32719.15 2010-07-05 13:40:41.000 186 32414.93 94.65 4422.33 32719.16 2010-07-05 13:40:42.000 186 32414.93 94.68 4422.33 32719.12 2010-07-05 13:40:43.000 186 32414.90 94.66 4422.30 32719.08 2010-07-05 13:40:44.000 186 32414.85 94.64 4422.26 32719.06 2010-07-05 13:40:45.000 186 32414.85 94.66 4422.26 32719.11 2010-07-05 13:40:46.000 186 32414.85 94.70 4422.27 32718.96 2010-07-05 13:40:47.000 186 32414.86 94.71 4422.28 32719.12 2010-07-05 13:40:48.000 186 32414.86 94.72 4422.27 32719.08 2010-07-05 13:40:49.000 186 32414.86 94.76 4422.25 32719.01 2010-07-05 13:40:50.000 186 32414.86 94.77 4422.26 32719.07 2010-07-05 13:40:51.000 186 32414.87 94.76 4422.25 32718.99 2010-07-05 13:40:52.000 186 32414.85 94.77 4422.27 32719.06 2010-07-05 13:40:53.000 186 32414.80 94.78 4422.27 32718.99 2010-07-05 13:40:54.000 186 32414.76 94.76 4422.24 32719.06 2010-07-05 13:40:55.000 186 32414.76 94.77 4422.25 32718.99 2010-07-05 13:40:56.000 186 32414.72 94.78 4422.28 32719.05 2010-07-05 13:40:57.000 186 32414.78 94.74 4422.31 32718.98 2010-07-05 13:40:58.000 186 32414.81 94.72 4422.35 32718.97 2010-07-05 13:40:59.000 186 32414.78 94.71 4422.30 32718.92 2010-07-05 13:41:00.000 186 32414.70 94.71 4422.28 32718.93 2010-07-05 13:41:01.000 186 32414.70 94.72 4422.28 32718.97 2010-07-05 13:41:02.000 186 32414.64 94.75 4422.24 32719.00 2010-07-05 13:41:03.000 186 32414.64 94.76 4422.27 32718.97 2010-07-05 13:41:04.000 186 32414.72 94.79 4422.27 32718.97 2010-07-05 13:41:05.000 186 32414.70 94.79 4422.24 32718.93 2010-07-05 13:41:06.000 186 32414.68 94.83 4422.21 32718.91 2010-07-05 13:41:07.000 186 32414.67 94.86 4422.19 32718.88 2010-07-05 13:41:08.000 186 32414.64 94.82 4422.23 32718.90 2010-07-05 13:41:09.000 186 32414.62 94.84 4422.21 32718.89 2010-07-05 13:41:10.000 186 32414.64 94.83 4422.21 32718.93 2010-07-05 13:41:11.000 186 32414.62 94.84 4422.23 32718.90 2010-07-05 13:41:12.000 186 32414.63 94.82 4422.25 32718.87 2010-07-05 13:41:13.000 186 32414.65 94.82 4422.26 32718.86 2010-07-05 13:41:14.000 186 32414.62 94.78 4422.17 32719.02 2010-07-05 13:41:15.000 186 32414.61 94.80 4422.16 32718.87 2010-07-05 13:41:16.000 186 32414.60 94.83 4422.17 32718.79 2010-07-05 13:41:17.000 186 32414.60 94.83 4422.13 32718.77 2010-07-05 13:41:18.000 186 32414.58 94.84 4422.11 32718.99 2010-07-05 13:41:19.000 186 32414.58 94.84 4422.17 32718.84 2010-07-05 13:41:20.000 186 32414.60 94.86 4422.19 32718.82 2010-07-05 13:41:21.000 186 32414.62 94.88 4422.23 32718.88 2010-07-05 13:41:22.000 186 32414.59 94.90 4422.25 32718.88 2010-07-05 13:41:23.000 186 32414.56 94.90 4422.24 32718.81 2010-07-05 13:41:24.000 186 32414.60 94.89 4422.23 32719.04 2010-07-05 13:41:25.000 186 32414.56 94.90 4422.20 32718.82 2010-07-05 13:41:26.000 186 32414.53 94.89 4422.19 32718.91 2010-07-05 13:41:27.000 186 32414.56 94.89 4422.19 32718.81 2010-07-05 13:41:28.000 186 32414.57 94.94 4422.16 32718.87 2010-07-05 13:41:29.000 186 32414.58 94.92 4422.13 32718.83 2010-07-05 13:41:30.000 186 32414.54 94.95 4422.15 32718.83 2010-07-05 13:41:31.000 186 32414.56 94.97 4422.17 32718.80 2010-07-05 13:41:32.000 186 32414.57 94.96 4422.14 32718.94 2010-07-05 13:41:33.000 186 32414.57 94.95 4422.15 32718.81 2010-07-05 13:41:34.000 186 32414.59 94.97 4422.16 32718.79 2010-07-05 13:41:35.000 186 32414.57 94.96 4422.13 32718.74 2010-07-05 13:41:36.000 186 32414.54 95.02 4422.10 32718.77 2010-07-05 13:41:37.000 186 32414.53 95.02 4422.13 32718.93 2010-07-05 13:41:38.000 186 32414.52 94.98 4422.18 32718.71 2010-07-05 13:41:39.000 186 32414.53 94.99 4422.19 32718.77 2010-07-05 13:41:40.000 186 32414.53 95.00 4422.17 32718.75 2010-07-05 13:41:41.000 186 32414.55 95.00 4422.19 32718.87 2010-07-05 13:41:42.000 186 32414.50 95.01 4422.20 32718.76 2010-07-05 13:41:43.000 186 32414.54 95.04 4422.18 32718.80 2010-07-05 13:41:44.000 186 32414.53 95.08 4422.23 32718.77 2010-07-05 13:41:45.000 186 32414.49 95.09 4422.24 32718.75 2010-07-05 13:41:46.000 186 32414.48 95.07 4422.26 32718.74 2010-07-05 13:41:47.000 186 32414.51 95.08 4422.27 32718.80 2010-07-05 13:41:48.000 186 32414.51 95.06 4422.25 32718.77 2010-07-05 13:41:49.000 186 32414.54 95.06 4422.23 32718.67 2010-07-05 13:41:50.000 186 32414.50 95.05 4422.23 32718.71 2010-07-05 13:41:51.000 186 32414.49 95.08 4422.22 32718.71 2010-07-05 13:41:52.000 186 32414.50 95.08 4422.24 32718.79 2010-07-05 13:41:53.000 186 32414.50 95.07 4422.27 32718.73 2010-07-05 13:41:54.000 186 32414.45 95.08 4422.22 32718.65 2010-07-05 13:41:55.000 186 32414.45 95.12 4422.20 32718.72 2010-07-05 13:41:56.000 186 32414.43 95.12 4422.22 32718.70 2010-07-05 13:41:57.000 186 32414.42 95.10 4422.21 32718.72 2010-07-05 13:41:58.000 186 32414.44 95.11 4422.23 32718.68 2010-07-05 13:41:59.000 186 32414.45 95.10 4422.23 32718.68 2010-07-05 13:42:00.000 186 32414.45 95.13 4422.20 32718.62 2010-07-05 13:42:01.000 186 32414.46 95.13 4422.23 32718.66 2010-07-05 13:42:02.000 186 32414.43 95.12 4422.25 32718.69 2010-07-05 13:42:03.000 186 32414.38 95.14 4422.20 32718.68 2010-07-05 13:42:04.000 186 32414.40 95.16 4422.19 32718.72 2010-07-05 13:42:05.000 186 32414.44 95.11 4422.21 32718.62 2010-07-05 13:42:06.000 186 32414.41 95.14 4422.25 32718.69 2010-07-05 13:42:07.000 186 32414.39 95.16 4422.25 32718.60 2010-07-05 13:42:08.000 186 32414.38 95.17 4422.25 32718.66 2010-07-05 13:42:09.000 186 32414.38 95.17 4422.24 32718.66 2010-07-05 13:42:10.000 186 32414.39 95.15 4422.24 32718.62 2010-07-05 13:42:11.000 186 32414.44 95.15 4422.28 32718.65 2010-07-05 13:42:12.000 186 32414.46 95.17 4422.23 32718.75 2010-07-05 13:42:13.000 186 32414.50 95.17 4422.23 32718.71 2010-07-05 13:42:14.000 186 32414.50 95.20 4422.24 32718.69 2010-07-05 13:42:15.000 186 32414.51 95.17 4422.23 32718.77 2010-07-05 13:42:16.000 186 32414.56 95.17 4422.20 32718.82 2010-07-05 13:42:17.000 186 32414.60 95.16 4422.25 32718.76 2010-07-05 13:42:18.000 186 32414.61 95.17 4422.29 32718.81 2010-07-05 13:42:19.000 186 32414.62 95.13 4422.26 32718.82 2010-07-05 13:42:20.000 186 32414.63 95.14 4422.24 32718.91 2010-07-05 13:42:21.000 186 32414.66 95.15 4422.23 32718.91 2010-07-05 13:42:22.000 186 32414.64 95.14 4422.24 32718.88 2010-07-05 13:42:23.000 186 32414.69 95.10 4422.27 32718.91 2010-07-05 13:42:24.000 186 32414.72 95.12 4422.24 32718.84 2010-07-05 13:42:25.000 186 32414.69 95.15 4422.24 32719.05 2010-07-05 13:42:26.000 186 32414.70 95.15 4422.28 32718.96 2010-07-05 13:42:27.000 186 32414.71 95.16 4422.31 32718.95 2010-07-05 13:42:28.000 186 32414.69 95.19 4422.30 32719.02 2010-07-05 13:42:29.000 186 32414.71 95.19 4422.29 32718.97 2010-07-05 13:42:30.000 186 32414.75 95.17 4422.29 32718.98 2010-07-05 13:42:31.000 186 32414.72 95.17 4422.28 32718.96 2010-07-05 13:42:32.000 186 32414.74 95.22 4422.27 32718.92 2010-07-05 13:42:33.000 186 32414.68 95.25 4422.27 32718.81 2010-07-05 13:42:34.000 186 32414.66 95.23 4422.28 32718.97 2010-07-05 13:42:35.000 186 32414.64 95.24 4422.28 32718.87 2010-07-05 13:42:36.000 186 32414.64 95.23 4422.23 32718.91 2010-07-05 13:42:37.000 186 32414.63 95.24 4422.24 32718.85 2010-07-05 13:42:38.000 186 32414.57 95.28 4422.25 32718.84 2010-07-05 13:42:39.000 186 32414.52 95.31 4422.24 32718.68 2010-07-05 13:42:40.000 186 32414.48 95.31 4422.24 32718.79 2010-07-05 13:42:41.000 186 32414.42 95.31 4422.22 32718.73 2010-07-05 13:42:42.000 186 32414.37 95.34 4422.27 32718.61 2010-07-05 13:42:43.000 186 32414.32 95.34 4422.24 32718.62 2010-07-05 13:42:44.000 186 32414.26 95.36 4422.23 32718.54 2010-07-05 13:42:45.000 186 32414.21 95.38 4422.28 32718.44 2010-07-05 13:42:46.000 186 32414.12 95.39 4422.23 32718.43 2010-07-05 13:42:47.000 186 32414.04 95.40 4422.20 32718.26 2010-07-05 13:42:48.000 186 32413.97 95.50 4422.26 32718.46 2010-07-05 13:42:49.000 186 32413.93 95.54 4422.23 32718.25 2010-07-05 13:42:50.000 186 32413.87 95.56 4422.24 32718.22 2010-07-05 13:42:51.000 186 32413.81 95.58 4422.27 32718.10 2010-07-05 13:42:52.000 186 32413.75 95.64 4422.25 32718.07 2010-07-05 13:42:53.000 186 32413.71 95.64 4422.24 32717.91 2010-07-05 13:42:54.000 186 32413.63 95.63 4422.24 32717.91 2010-07-05 13:42:55.000 186 32413.55 95.62 4422.21 32717.79 2010-07-05 13:42:56.000 186 32413.51 95.65 4422.20 32717.81 2010-07-05 13:42:57.000 186 32413.49 95.66 4422.24 32717.66 2010-07-05 13:42:58.000 186 32413.42 95.71 4422.24 32717.64 2010-07-05 13:42:59.000 186 32413.38 95.73 4422.23 32717.51 2010-07-05 13:43:00.000 186 32413.32 95.78 4422.26 32717.53 2010-07-05 13:43:01.000 186 32413.27 95.79 4422.28 32717.56 2010-07-05 13:43:02.000 186 32413.24 95.83 4422.25 32717.52 2010-07-05 13:43:03.000 186 32413.21 95.88 4422.23 32717.38 2010-07-05 13:43:04.000 186 32413.17 95.88 4422.22 32717.43 2010-07-05 13:43:05.000 186 32413.13 95.91 4422.25 32717.41 2010-07-05 13:43:06.000 186 32413.15 95.91 4422.26 32717.32 2010-07-05 13:43:07.000 186 32413.11 95.86 4422.28 32717.36 2010-07-05 13:43:08.000 186 32413.09 95.89 4422.29 32717.36 2010-07-05 13:43:09.000 186 32413.08 95.92 4422.25 32717.31 2010-07-05 13:43:10.000 186 32413.06 95.92 4422.26 32717.30 2010-07-05 13:43:11.000 186 32413.06 95.91 4422.25 32717.35 2010-07-05 13:43:12.000 186 32413.06 95.92 4422.18 32717.19 2010-07-05 13:43:13.000 186 32413.05 95.89 4422.18 32717.29 2010-07-05 13:43:14.000 186 32413.06 95.93 4422.22 32717.42 2010-07-05 13:43:15.000 186 32413.11 95.91 4422.21 32717.28 2010-07-05 13:43:16.000 186 32413.12 95.94 4422.22 32717.32 2010-07-05 13:43:17.000 186 32413.18 95.92 4422.23 32717.43 2010-07-05 13:43:18.000 186 32413.15 95.95 4422.23 32717.28 2010-07-05 13:43:19.000 186 32413.18 95.95 4422.22 32717.43 2010-07-05 13:43:20.000 186 32413.21 95.95 4422.23 32717.34 2010-07-05 13:43:21.000 186 32413.24 95.95 4422.24 32717.45 2010-07-05 13:43:22.000 186 32413.25 95.93 4422.29 32717.47 2010-07-05 13:43:23.000 186 32413.22 95.91 4422.28 32717.53 2010-07-05 13:43:24.000 186 32413.22 95.87 4422.27 32717.54 2010-07-05 13:43:25.000 186 32413.28 95.83 4422.27 32717.55 2010-07-05 13:43:26.000 186 32413.32 95.86 4422.27 32717.59 2010-07-05 13:43:27.000 186 32413.36 95.81 4422.30 32717.74 2010-07-05 13:43:28.000 186 32413.42 95.87 4422.26 32717.62 2010-07-05 13:43:29.000 186 32413.47 95.85 4422.24 32717.64 2010-07-05 13:43:30.000 186 32413.53 95.82 4422.20 32717.71 2010-07-05 13:43:31.000 186 32413.53 95.75 4422.17 32717.77 2010-07-05 13:43:32.000 186 32413.58 95.75 4422.22 32717.71 2010-07-05 13:43:33.000 186 32413.60 95.75 4422.23 32717.86 2010-07-05 13:43:34.000 186 32413.63 95.72 4422.22 32717.87 2010-07-05 13:43:35.000 186 32413.65 95.69 4422.21 32717.84 2010-07-05 13:43:36.000 186 32413.69 95.66 4422.25 32717.94 2010-07-05 13:43:37.000 186 32413.73 95.67 4422.23 32717.95 2010-07-05 13:43:38.000 186 32413.75 95.69 4422.23 32717.97 2010-07-05 13:43:39.000 186 32413.77 95.65 4422.24 32718.01 2010-07-05 13:43:40.000 186 32413.80 95.66 4422.25 32718.02 2010-07-05 13:43:41.000 186 32413.84 95.63 4422.25 32718.17 2010-07-05 13:43:42.000 186 32413.81 95.59 4422.21 32718.04 2010-07-05 13:43:43.000 186 32413.83 95.56 4422.21 32718.17 2010-07-05 13:43:44.000 186 32413.85 95.55 4422.19 32718.17 2010-07-05 13:43:45.000 186 32413.87 95.55 4422.21 32718.11 2010-07-05 13:43:46.000 186 32413.85 95.57 4422.23 32718.17 2010-07-05 13:43:47.000 186 32413.89 95.56 4422.26 32718.18 2010-07-05 13:43:48.000 186 32413.92 95.55 4422.26 32718.08 2010-07-05 13:43:49.000 186 32413.90 95.56 4422.27 32718.23 2010-07-05 13:43:50.000 186 32413.91 95.59 4422.26 32718.23 2010-07-05 13:43:51.000 186 32413.95 95.61 4422.28 32718.21 2010-07-05 13:43:52.000 186 32413.94 95.60 4422.29 32718.26 2010-07-05 13:43:53.000 186 32413.94 95.62 4422.34 32718.17 2010-07-05 13:43:54.000 186 32413.91 95.64 4422.31 32718.23 2010-07-05 13:43:55.000 186 32413.90 95.60 4422.34 32718.19 2010-07-05 13:43:56.000 186 32413.89 95.60 4422.35 32718.18 2010-07-05 13:43:57.000 186 32413.88 95.63 4422.33 32718.21 2010-07-05 13:43:58.000 186 32413.87 95.66 4422.35 32718.12 2010-07-05 13:43:59.000 186 32413.83 95.69 4422.33 32718.09 2010-07-05 13:44:00.000 186 32413.79 95.68 4422.31 32718.14 2010-07-05 13:44:01.000 186 32413.81 95.66 4422.33 32718.23 2010-07-05 13:44:02.000 186 32413.80 95.65 4422.33 32718.04 2010-07-05 13:44:03.000 186 32413.82 95.68 4422.35 32718.12 2010-07-05 13:44:04.000 186 32413.80 95.69 4422.35 32717.95 2010-07-05 13:44:05.000 186 32413.79 95.72 4422.37 32717.99 2010-07-05 13:44:06.000 186 32413.78 95.72 4422.34 32718.00 2010-07-05 13:44:07.000 186 32413.77 95.72 4422.34 32718.06 2010-07-05 13:44:08.000 186 32413.77 95.70 4422.34 32718.04 2010-07-05 13:44:09.000 186 32413.79 95.69 4422.37 32718.11 2010-07-05 13:44:10.000 186 32413.82 95.69 4422.38 32717.92 2010-07-05 13:44:11.000 186 32413.83 95.71 4422.36 32718.04 2010-07-05 13:44:12.000 186 32413.83 95.70 4422.35 32718.07 2010-07-05 13:44:13.000 186 32413.83 95.69 4422.35 32718.08 2010-07-05 13:44:14.000 186 32413.82 95.67 4422.35 32718.05 2010-07-05 13:44:15.000 186 32413.82 95.66 4422.34 32718.07 2010-07-05 13:44:16.000 186 32413.83 95.71 4422.36 32718.01 2010-07-05 13:44:17.000 186 32413.85 95.71 4422.41 32718.07 2010-07-05 13:44:18.000 186 32413.83 95.74 4422.43 32718.06 2010-07-05 13:44:19.000 186 32413.86 95.74 4422.38 32718.09 2010-07-05 13:44:20.000 186 32413.86 95.72 4422.39 32718.05 2010-07-05 13:44:21.000 186 32413.84 95.68 4422.37 32718.08 2010-07-05 13:44:22.000 186 32413.83 95.69 4422.42 32718.05 2010-07-05 13:44:23.000 186 32413.87 95.70 4422.46 32718.14 2010-07-05 13:44:24.000 186 32413.85 95.69 4422.45 32718.09 2010-07-05 13:44:25.000 186 32413.87 95.72 4422.42 32718.02 2010-07-05 13:44:26.000 186 32413.90 95.70 4422.40 32718.12 2010-07-05 13:44:27.000 186 32413.91 95.70 4422.39 32718.13 2010-07-05 13:44:28.000 186 32413.89 95.69 4422.40 32718.13 2010-07-05 13:44:29.000 186 32413.90 95.71 4422.40 32718.09 2010-07-05 13:44:30.000 186 32413.91 95.68 4422.36 32718.11 2010-07-05 13:44:31.000 186 32413.97 95.67 4422.32 32718.18 2010-07-05 13:44:32.000 186 32413.95 95.67 4422.35 32718.16 2010-07-05 13:44:33.000 186 32413.95 95.68 4422.36 32718.17 2010-07-05 13:44:34.000 186 32413.96 95.68 4422.38 32718.14 2010-07-05 13:44:35.000 186 32414.00 95.71 4422.41 32718.23 2010-07-05 13:44:36.000 186 32413.99 95.67 4422.35 32718.20 2010-07-05 13:44:37.000 186 32413.98 95.63 4422.40 32718.15 2010-07-05 13:44:38.000 186 32413.95 95.66 4422.42 32718.13 2010-07-05 13:44:39.000 186 32413.97 95.66 4422.43 32718.18 2010-07-05 13:44:40.000 186 32413.94 95.66 4422.40 32718.23 2010-07-05 13:44:41.000 186 32413.90 95.66 4422.39 32718.17 2010-07-05 13:44:42.000 186 32413.94 95.63 4422.41 32718.19 2010-07-05 13:44:43.000 186 32413.92 95.61 4422.37 32718.14 2010-07-05 13:44:44.000 186 32413.89 95.64 4422.33 32718.16 2010-07-05 13:44:45.000 186 32413.88 95.65 4422.33 32718.20 2010-07-05 13:44:46.000 186 32413.88 95.66 4422.38 32718.09 2010-07-05 13:44:47.000 186 32413.90 95.65 4422.39 32718.14 2010-07-05 13:44:48.000 186 32413.87 95.70 4422.36 32718.06 2010-07-05 13:44:49.000 186 32413.85 95.69 4422.40 32718.11 2010-07-05 13:44:50.000 186 32413.84 95.65 4422.41 32718.06 2010-07-05 13:44:51.000 186 32413.88 95.67 4422.43 32718.15 2010-07-05 13:44:52.000 186 32413.89 95.69 4422.45 32718.04 2010-07-05 13:44:53.000 186 32413.85 95.71 4422.39 32718.00 2010-07-05 13:44:54.000 186 32413.86 95.67 4422.40 32718.17 2010-07-05 13:44:55.000 186 32413.83 95.62 4422.35 32718.00 2010-07-05 13:44:56.000 186 32413.81 95.65 4422.36 32718.04 2010-07-05 13:44:57.000 186 32413.82 95.67 4422.40 32718.14 2010-07-05 13:44:58.000 186 32413.79 95.67 4422.41 32718.04 2010-07-05 13:44:59.000 186 32413.79 95.66 4422.40 32718.07 2010-07-05 13:45:00.000 186 32413.77 95.65 4422.40 32718.03 2010-07-05 13:45:01.000 186 32413.72 95.64 4422.38 32718.06 2010-07-05 13:45:02.000 186 32413.72 95.66 4422.35 32717.94 2010-07-05 13:45:03.000 186 32413.75 95.71 4422.40 32718.05 2010-07-05 13:45:04.000 186 32413.77 95.68 4422.40 32718.04 2010-07-05 13:45:05.000 186 32413.74 95.67 4422.41 32717.93 2010-07-05 13:45:06.000 186 32413.73 95.69 4422.42 32717.92 2010-07-05 13:45:07.000 186 32413.73 95.70 4422.37 32717.92 2010-07-05 13:45:08.000 186 32413.74 95.69 4422.38 32718.10 2010-07-05 13:45:09.000 186 32413.77 95.69 4422.38 32717.98 2010-07-05 13:45:10.000 186 32413.76 95.72 4422.37 32717.98 2010-07-05 13:45:11.000 186 32413.78 95.71 4422.39 32718.03 2010-07-05 13:45:12.000 186 32413.76 95.75 4422.39 32718.03 2010-07-05 13:45:13.000 186 32413.72 95.75 4422.42 32717.98 2010-07-05 13:45:14.000 186 32413.69 95.79 4422.41 32718.01 2010-07-05 13:45:15.000 186 32413.74 95.78 4422.42 32718.01 2010-07-05 13:45:16.000 186 32413.71 95.73 4422.42 32718.10 2010-07-05 13:45:17.000 186 32413.68 95.70 4422.41 32718.01 2010-07-05 13:45:18.000 186 32413.74 95.70 4422.45 32718.03 2010-07-05 13:45:19.000 186 32413.77 95.73 4422.47 32718.01 2010-07-05 13:45:20.000 186 32413.72 95.72 4422.44 32718.02 2010-07-05 13:45:21.000 186 32413.74 95.71 4422.44 32718.02 2010-07-05 13:45:22.000 186 32413.74 95.74 4422.48 32717.94 2010-07-05 13:45:23.000 186 32413.71 95.76 4422.46 32718.05 2010-07-05 13:45:24.000 186 32413.74 95.71 4422.46 32717.91 2010-07-05 13:45:25.000 186 32413.73 95.69 4422.47 32718.00 2010-07-05 13:45:26.000 186 32413.73 95.71 4422.49 32717.97 2010-07-05 13:45:27.000 186 32413.72 95.68 4422.48 32717.96 2010-07-05 13:45:28.000 186 32413.72 95.71 4422.53 32718.03 2010-07-05 13:45:29.000 186 32413.77 95.70 4422.57 32718.00 2010-07-05 13:45:30.000 186 32413.75 95.74 4422.55 32717.93 2010-07-05 13:45:31.000 186 32413.68 95.72 4422.51 32717.92 2010-07-05 13:45:32.000 186 32413.71 95.69 4422.53 32718.04 2010-07-05 13:45:33.000 186 32413.71 95.67 4422.49 32717.95 2010-07-05 13:45:34.000 186 32413.75 95.71 4422.51 32717.94 2010-07-05 13:45:35.000 186 32413.77 95.71 4422.53 32718.00 2010-07-05 13:45:36.000 186 32413.76 95.71 4422.51 32718.01 2010-07-05 13:45:37.000 186 32413.79 95.68 4422.50 32717.97 2010-07-05 13:45:38.000 186 32413.82 95.67 4422.48 32718.07 2010-07-05 13:45:39.000 186 32413.84 95.68 4422.50 32718.00 2010-07-05 13:45:40.000 186 32413.79 95.68 4422.53 32718.05 2010-07-05 13:45:41.000 186 32413.79 95.72 4422.53 32718.10 2010-07-05 13:45:42.000 186 32413.80 95.66 4422.52 32718.05 2010-07-05 13:45:43.000 186 32413.85 95.66 4422.54 32718.07 2010-07-05 13:45:44.000 186 32413.89 95.69 4422.53 32718.01 2010-07-05 13:45:45.000 186 32413.92 95.70 4422.52 32718.14 2010-07-05 13:45:46.000 186 32413.91 95.68 4422.52 32718.09 2010-07-05 13:45:47.000 186 32413.92 95.67 4422.49 32718.11 2010-07-05 13:45:48.000 186 32413.92 95.69 4422.48 32718.15 2010-07-05 13:45:49.000 186 32413.90 95.68 4422.50 32718.08 2010-07-05 13:45:50.000 186 32413.91 95.67 4422.53 32718.20 2010-07-05 13:45:51.000 186 32413.92 95.63 4422.51 32718.19 2010-07-05 13:45:52.000 186 32413.95 95.61 4422.47 32718.21 2010-07-05 13:45:53.000 186 32413.97 95.62 4422.47 32718.26 2010-07-05 13:45:54.000 186 32413.99 95.61 4422.47 32718.17 2010-07-05 13:45:55.000 186 32414.03 95.55 4422.49 32718.19 2010-07-05 13:45:56.000 186 32414.03 95.52 4422.53 32718.26 2010-07-05 13:45:57.000 186 32414.02 95.56 4422.56 32718.24 2010-07-05 13:45:58.000 186 32414.02 95.59 4422.54 32718.15 2010-07-05 13:45:59.000 186 32414.04 95.56 4422.53 32718.25 2010-07-05 13:46:00.000 186 32414.04 95.57 4422.53 32718.21 2010-07-05 13:46:01.000 186 32414.06 95.56 4422.53 32718.30 2010-07-05 13:46:02.000 186 32414.04 95.55 4422.51 32718.28 2010-07-05 13:46:03.000 186 32414.04 95.53 4422.53 32718.18 2010-07-05 13:46:04.000 186 32414.05 95.56 4422.50 32718.25 2010-07-05 13:46:05.000 186 32414.05 95.55 4422.49 32718.24 2010-07-05 13:46:06.000 186 32414.06 95.54 4422.48 32718.27 2010-07-05 13:46:07.000 186 32414.07 95.53 4422.53 32718.23 2010-07-05 13:46:08.000 186 32414.08 95.53 4422.56 32718.27 2010-07-05 13:46:09.000 186 32414.06 95.55 4422.57 32718.30 2010-07-05 13:46:10.000 186 32414.08 95.55 4422.54 32718.33 2010-07-05 13:46:11.000 186 32414.11 95.56 4422.54 32718.23 2010-07-05 13:46:12.000 186 32414.07 95.57 4422.58 32718.39 2010-07-05 13:46:13.000 186 32414.07 95.55 4422.59 32718.21 2010-07-05 13:46:14.000 186 32414.06 95.52 4422.58 32718.29 2010-07-05 13:46:15.000 186 32414.05 95.46 4422.55 32718.30 2010-07-05 13:46:16.000 186 32414.06 95.47 4422.53 32718.33 2010-07-05 13:46:17.000 186 32414.03 95.47 4422.53 32718.31 2010-07-05 13:46:18.000 186 32414.02 95.48 4422.56 32718.24 2010-07-05 13:46:19.000 186 32414.02 95.52 4422.51 32718.25 2010-07-05 13:46:20.000 186 32414.02 95.50 4422.52 32718.21 2010-07-05 13:46:21.000 186 32413.98 95.47 4422.51 32718.31 2010-07-05 13:46:22.000 186 32413.97 95.46 4422.54 32718.28 2010-07-05 13:46:23.000 186 32413.97 95.47 4422.58 32718.25 2010-07-05 13:46:24.000 186 32413.92 95.50 4422.57 32718.30 2010-07-05 13:46:25.000 186 32413.93 95.50 4422.55 32718.16 2010-07-05 13:46:26.000 186 32413.92 95.52 4422.54 32718.30 2010-07-05 13:46:27.000 186 32413.92 95.51 4422.52 32718.31 2010-07-05 13:46:28.000 186 32413.92 95.52 4422.54 32718.12 2010-07-05 13:46:29.000 186 32413.94 95.51 4422.50 32718.19 2010-07-05 13:46:30.000 186 32413.93 95.53 4422.53 32718.22 2010-07-05 13:46:31.000 186 32413.95 95.49 4422.57 32718.21 2010-07-05 13:46:32.000 186 32413.97 95.45 4422.58 32718.23 2010-07-05 13:46:33.000 186 32413.93 95.43 4422.60 32718.27 2010-07-05 13:46:34.000 186 32413.93 95.41 4422.63 32718.23 2010-07-05 13:46:35.000 186 32413.94 95.42 4422.61 32718.23 2010-07-05 13:46:36.000 186 32413.94 95.41 4422.60 32718.23 2010-07-05 13:46:37.000 186 32413.97 95.39 4422.59 32718.19 2010-07-05 13:46:38.000 186 32413.93 95.42 4422.59 32718.21 2010-07-05 13:46:39.000 186 32413.94 95.43 4422.57 32718.16 2010-07-05 13:46:40.000 186 32413.92 95.42 4422.57 32718.17 2010-07-05 13:46:41.000 186 32413.93 95.43 4422.60 32718.18 2010-07-05 13:46:42.000 186 32413.98 95.42 4422.63 32718.13 2010-07-05 13:46:43.000 186 32413.97 95.42 4422.60 32718.11 2010-07-05 13:46:44.000 186 32413.94 95.41 4422.57 32718.14 2010-07-05 13:46:45.000 186 32413.93 95.36 4422.59 32718.19 2010-07-05 13:46:46.000 186 32413.90 95.34 4422.63 32718.16 2010-07-05 13:46:47.000 186 32413.96 95.36 4422.62 32718.11 2010-07-05 13:46:48.000 186 32413.95 95.37 4422.60 32718.22 2010-07-05 13:46:49.000 186 32413.91 95.40 4422.59 32718.11 2010-07-05 13:46:50.000 186 32413.91 95.40 4422.61 32718.13 2010-07-05 13:46:51.000 186 32413.93 95.38 4422.61 32718.11 2010-07-05 13:46:52.000 186 32413.92 95.41 4422.63 32718.14 2010-07-05 13:46:53.000 186 32413.91 95.39 4422.64 32718.10 2010-07-05 13:46:54.000 186 32413.91 95.38 4422.62 32718.12 2010-07-05 13:46:55.000 186 32413.92 95.36 4422.58 32718.14 2010-07-05 13:46:56.000 186 32413.92 95.39 4422.55 32718.15 2010-07-05 13:46:57.000 186 32413.88 95.41 4422.56 32718.14 2010-07-05 13:46:58.000 186 32413.86 95.39 4422.61 32718.17 2010-07-05 13:46:59.000 186 32413.88 95.36 4422.62 32718.16 2010-07-05 13:47:00.000 186 32413.89 95.37 4422.62 32718.08 2010-07-05 13:47:01.000 186 32413.89 95.32 4422.63 32718.16 2010-07-05 13:47:02.000 186 32413.90 95.36 4422.61 32718.17 2010-07-05 13:47:03.000 186 32413.92 95.33 4422.60 32718.17 2010-07-05 13:47:04.000 186 32413.89 95.32 4422.59 32718.13 2010-07-05 13:47:05.000 186 32413.85 95.31 4422.58 32718.16 2010-07-05 13:47:06.000 186 32413.83 95.34 4422.57 32718.11 2010-07-05 13:47:07.000 186 32413.83 95.29 4422.60 32718.19 2010-07-05 13:47:08.000 186 32413.86 95.28 4422.57 32718.09 2010-07-05 13:47:09.000 186 32413.88 95.26 4422.55 32718.24 2010-07-05 13:47:10.000 186 32413.91 95.24 4422.57 32718.14 2010-07-05 13:47:11.000 186 32413.90 95.23 4422.56 32718.11 2010-07-05 13:47:12.000 186 32413.93 95.28 4422.60 32718.13 2010-07-05 13:47:13.000 186 32413.91 95.28 4422.66 32718.15 2010-07-05 13:47:14.000 186 32413.87 95.26 4422.61 32718.12 2010-07-05 13:47:15.000 186 32413.91 95.25 4422.60 32718.18 2010-07-05 13:47:16.000 186 32413.90 95.22 4422.58 32718.12 2010-07-05 13:47:17.000 186 32413.93 95.21 4422.62 32718.27 2010-07-05 13:47:18.000 186 32413.95 95.20 4422.61 32718.11 2010-07-05 13:47:19.000 186 32413.96 95.23 4422.58 32718.22 2010-07-05 13:47:20.000 186 32413.97 95.26 4422.65 32718.14 2010-07-05 13:47:21.000 186 32413.96 95.23 4422.64 32718.15 2010-07-05 13:47:22.000 186 32413.94 95.26 4422.68 32718.20 2010-07-05 13:47:23.000 186 32413.96 95.27 4422.72 32718.13 2010-07-05 13:47:24.000 186 32413.94 95.27 4422.71 32718.22 2010-07-05 13:47:25.000 186 32413.95 95.24 4422.67 32718.27 2010-07-05 13:47:26.000 186 32413.97 95.21 4422.65 32718.14 2010-07-05 13:47:27.000 186 32413.96 95.25 4422.60 32718.21 2010-07-05 13:47:28.000 186 32413.94 95.25 4422.59 32718.18 2010-07-05 13:47:29.000 186 32413.95 95.24 4422.63 32718.19 2010-07-05 13:47:30.000 186 32413.96 95.23 4422.66 32718.21 2010-07-05 13:47:31.000 186 32413.97 95.21 4422.65 32718.27 2010-07-05 13:47:32.000 186 32413.96 95.20 4422.69 32718.19 2010-07-05 13:47:33.000 186 32413.97 95.19 4422.66 32718.22 2010-07-05 13:47:34.000 186 32413.97 95.19 4422.61 32718.23 2010-07-05 13:47:35.000 186 32413.97 95.18 4422.64 32718.24 2010-07-05 13:47:36.000 186 32413.96 95.14 4422.65 32718.25 2010-07-05 13:47:37.000 186 32413.96 95.10 4422.65 32718.16 2010-07-05 13:47:38.000 186 32413.96 95.11 4422.69 32718.19 2010-07-05 13:47:39.000 186 32413.96 95.09 4422.68 32718.28 2010-07-05 13:47:40.000 186 32413.95 95.10 4422.69 32718.28 2010-07-05 13:47:41.000 186 32413.98 95.11 4422.69 32718.23 2010-07-05 13:47:42.000 186 32413.95 95.09 4422.68 32718.17 2010-07-05 13:47:43.000 186 32413.94 95.07 4422.72 32718.14 2010-07-05 13:47:44.000 186 32413.90 95.10 4422.71 32718.17 2010-07-05 13:47:45.000 186 32413.90 95.08 4422.72 32718.17 2010-07-05 13:47:46.000 186 32413.95 95.06 4422.72 32718.25 2010-07-05 13:47:47.000 186 32413.97 95.08 4422.73 32718.16 2010-07-05 13:47:48.000 186 32413.95 95.07 4422.68 32718.13 2010-07-05 13:47:49.000 186 32413.94 95.06 4422.66 32718.24 2010-07-05 13:47:50.000 186 32413.95 95.05 4422.65 32718.17 2010-07-05 13:47:51.000 186 32413.93 95.03 4422.68 32718.22 2010-07-05 13:47:52.000 186 32413.91 95.06 4422.70 32718.18 2010-07-05 13:47:53.000 186 32413.88 95.04 4422.69 32718.23 2010-07-05 13:47:54.000 186 32413.86 95.02 4422.70 32718.27 2010-07-05 13:47:55.000 186 32413.87 95.02 4422.70 32718.14 2010-07-05 13:47:56.000 186 32413.91 95.02 4422.69 32718.27 2010-07-05 13:47:57.000 186 32413.92 95.02 4422.68 32718.11 2010-07-05 13:47:58.000 186 32413.95 95.03 4422.70 32718.25 2010-07-05 13:47:59.000 186 32413.95 95.04 4422.62 32718.11 2010-07-05 13:48:00.000 186 32413.92 95.02 4422.64 32718.20 2010-07-05 13:48:01.000 186 32413.92 95.06 4422.64 32718.28 2010-07-05 13:48:02.000 186 32413.95 95.05 4422.65 32718.21 2010-07-05 13:48:03.000 186 32413.93 95.05 4422.65 32718.25 2010-07-05 13:48:04.000 186 32413.90 95.02 4422.65 32718.25 2010-07-05 13:48:05.000 186 32413.92 95.00 4422.65 32718.19 2010-07-05 13:48:06.000 186 32413.85 95.03 4422.68 32718.16 2010-07-05 13:48:07.000 186 32413.87 95.07 4422.69 32718.17 2010-07-05 13:48:08.000 186 32413.89 95.04 4422.66 32718.17 2010-07-05 13:48:09.000 186 32413.90 95.06 4422.68 32718.25 2010-07-05 13:48:10.000 186 32413.94 95.08 4422.66 32718.22 2010-07-05 13:48:11.000 186 32413.95 95.04 4422.64 32718.28 2010-07-05 13:48:12.000 186 32413.96 95.04 4422.67 32718.26 2010-07-05 13:48:13.000 186 32413.95 95.04 4422.67 32718.24 2010-07-05 13:48:14.000 186 32413.94 95.05 4422.67 32718.25 2010-07-05 13:48:15.000 186 32413.91 95.03 4422.66 32718.26 2010-07-05 13:48:16.000 186 32413.96 95.04 4422.67 32718.31 2010-07-05 13:48:17.000 186 32413.98 95.06 4422.67 32718.23 2010-07-05 13:48:18.000 186 32413.96 95.06 4422.67 32718.29 2010-07-05 13:48:19.000 186 32413.99 95.06 4422.64 32718.22 2010-07-05 13:48:20.000 186 32413.97 95.05 4422.60 32718.30 2010-07-05 13:48:21.000 186 32413.96 95.03 4422.58 32718.22 2010-07-05 13:48:22.000 186 32413.95 95.03 4422.62 32718.28 2010-07-05 13:48:23.000 186 32413.99 95.00 4422.63 32718.28 2010-07-05 13:48:24.000 186 32413.99 95.00 4422.60 32718.23 2010-07-05 13:48:25.000 186 32413.99 95.02 4422.62 32718.22 2010-07-05 13:48:26.000 186 32413.99 95.05 4422.67 32718.32 2010-07-05 13:48:27.000 186 32413.99 95.06 4422.68 32718.24 2010-07-05 13:48:28.000 186 32413.97 95.02 4422.73 32718.30 2010-07-05 13:48:29.000 186 32413.97 94.98 4422.71 32718.30 2010-07-05 13:48:30.000 186 32414.00 95.00 4422.74 32718.26 2010-07-05 13:48:31.000 186 32414.09 95.04 4422.74 32718.33 2010-07-05 13:48:32.000 186 32414.11 95.06 4422.70 32718.31 2010-07-05 13:48:33.000 186 32414.13 95.07 4422.68 32718.45 2010-07-05 13:48:34.000 186 32414.15 95.06 4422.68 32718.27 2010-07-05 13:48:35.000 186 32414.13 95.04 4422.70 32718.34 2010-07-05 13:48:36.000 186 32414.15 95.02 4422.69 32718.31 2010-07-05 13:48:37.000 186 32414.15 94.99 4422.67 32718.39 2010-07-05 13:48:38.000 186 32414.16 94.99 4422.68 32718.28 2010-07-05 13:48:39.000 186 32414.15 95.00 4422.72 32718.45 2010-07-05 13:48:40.000 186 32414.15 94.99 4422.73 32718.44 2010-07-05 13:48:41.000 186 32414.18 94.98 4422.73 32718.36 2010-07-05 13:48:42.000 186 32414.20 94.99 4422.74 32718.40 2010-07-05 13:48:43.000 186 32414.21 94.97 4422.70 32718.27 2010-07-05 13:48:44.000 186 32414.18 94.95 4422.69 32718.51 2010-07-05 13:48:45.000 186 32414.21 94.94 4422.73 32718.38 2010-07-05 13:48:46.000 186 32414.20 94.92 4422.74 32718.51 2010-07-05 13:48:47.000 186 32414.21 94.96 4422.67 32718.40 2010-07-05 13:48:48.000 186 32414.23 94.97 4422.71 32718.46 2010-07-05 13:48:49.000 186 32414.24 94.95 4422.66 32718.40 2010-07-05 13:48:50.000 186 32414.24 94.97 4422.73 32718.48 2010-07-05 13:48:51.000 186 32414.22 94.97 4422.74 32718.49 2010-07-05 13:48:52.000 186 32414.19 94.95 4422.73 32718.42 2010-07-05 13:48:53.000 186 32414.20 94.94 4422.75 32718.44 2010-07-05 13:48:54.000 186 32414.20 94.97 4422.69 32718.46 2010-07-05 13:48:55.000 186 32414.17 94.97 4422.66 32718.43 2010-07-05 13:48:56.000 186 32414.15 94.95 4422.68 32718.43 2010-07-05 13:48:57.000 186 32414.15 94.93 4422.68 32718.51 2010-07-05 13:48:58.000 186 32414.16 94.93 4422.67 32718.44 2010-07-05 13:48:59.000 186 32414.15 94.94 4422.70 32718.45 2010-07-05 13:49:00.000 186 32414.18 94.94 4422.72 32718.40 2010-07-05 13:49:01.000 186 32414.20 94.94 4422.72 32718.48 2010-07-05 13:49:02.000 186 32414.18 94.92 4422.71 32718.46 2010-07-05 13:49:03.000 186 32414.20 94.94 4422.69 32718.49 2010-07-05 13:49:04.000 186 32414.20 94.95 4422.69 32718.41 2010-07-05 13:49:05.000 186 32414.15 94.94 4422.70 32718.53 2010-07-05 13:49:06.000 186 32414.16 94.94 4422.72 32718.46 2010-07-05 13:49:07.000 186 32414.16 94.93 4422.73 32718.38 2010-07-05 13:49:08.000 186 32414.13 94.96 4422.77 32718.49 2010-07-05 13:49:09.000 186 32414.10 94.98 4422.75 32718.32 2010-07-05 13:49:10.000 186 32414.11 95.02 4422.78 32718.43 2010-07-05 13:49:11.000 186 32414.11 94.99 4422.72 32718.45 2010-07-05 13:49:12.000 186 32414.12 94.96 4422.74 32718.41 2010-07-05 13:49:13.000 186 32414.12 94.94 4422.76 32718.40 2010-07-05 13:49:14.000 186 32414.16 94.96 4422.75 32718.42 2010-07-05 13:49:15.000 186 32414.18 94.93 4422.74 32718.44 2010-07-05 13:49:16.000 186 32414.14 94.94 4422.76 32718.33 2010-07-05 13:49:17.000 186 32414.15 94.94 4422.76 32718.42 2010-07-05 13:49:18.000 186 32414.15 94.97 4422.73 32718.49 2010-07-05 13:49:19.000 186 32414.15 94.98 4422.75 32718.42 2010-07-05 13:49:20.000 186 32414.17 94.99 4422.74 32718.45 2010-07-05 13:49:21.000 186 32414.16 94.97 4422.76 32718.36 2010-07-05 13:49:22.000 186 32414.14 94.97 4422.79 32718.53 2010-07-05 13:49:23.000 186 32414.18 94.94 4422.81 32718.42 2010-07-05 13:49:24.000 186 32414.18 94.98 4422.80 32718.43 2010-07-05 13:49:25.000 186 32414.15 95.02 4422.80 32718.43 2010-07-05 13:49:26.000 186 32414.13 95.01 4422.80 32718.44 2010-07-05 13:49:27.000 186 32414.15 94.98 4422.73 32718.43 2010-07-05 13:49:28.000 186 32414.13 94.95 4422.69 32718.45 2010-07-05 13:49:29.000 186 32414.14 94.95 4422.69 32718.46 2010-07-05 13:49:30.000 186 32414.16 94.96 4422.71 32718.44 2010-07-05 13:49:31.000 186 32414.16 94.98 4422.70 32718.46 2010-07-05 13:49:32.000 186 32414.14 95.00 4422.74 32718.48 2010-07-05 13:49:33.000 186 32414.12 95.00 4422.71 32718.47 2010-07-05 13:49:34.000 186 32414.09 94.98 4422.68 32718.42 2010-07-05 13:49:35.000 186 32414.08 94.94 4422.68 32718.39 2010-07-05 13:49:36.000 186 32414.07 94.95 4422.72 32718.39 2010-07-05 13:49:37.000 186 32414.10 94.96 4422.69 32718.46 2010-07-05 13:49:38.000 186 32414.08 94.98 4422.69 32718.48 2010-07-05 13:49:39.000 186 32414.06 94.97 4422.72 32718.44 2010-07-05 13:49:40.000 186 32414.06 94.96 4422.70 32718.39 2010-07-05 13:49:41.000 186 32414.08 94.94 4422.70 32718.51 2010-07-05 13:49:42.000 186 32414.08 94.96 4422.72 32718.51 2010-07-05 13:49:43.000 186 32414.10 94.96 4422.69 32718.52 2010-07-05 13:49:44.000 186 32414.13 94.97 4422.69 32718.39 2010-07-05 13:49:45.000 186 32414.16 94.98 4422.74 32718.46 2010-07-05 13:49:46.000 186 32414.12 94.97 4422.70 32718.38 2010-07-05 13:49:47.000 186 32414.13 94.95 4422.69 32718.43 2010-07-05 13:49:48.000 186 32414.08 94.96 4422.69 32718.54 2010-07-05 13:49:49.000 186 32414.07 94.97 4422.68 32718.37 2010-07-05 13:49:50.000 186 32414.04 94.98 4422.73 32718.50 2010-07-05 13:49:51.000 186 32414.02 94.98 4422.71 32718.40 2010-07-05 13:49:52.000 186 32414.00 95.00 4422.71 32718.36 2010-07-05 13:49:53.000 186 32414.04 94.99 4422.73 32718.45 2010-07-05 13:49:54.000 186 32414.06 94.96 4422.74 32718.34 2010-07-05 13:49:55.000 186 32414.09 94.98 4422.74 32718.42 2010-07-05 13:49:56.000 186 32414.02 94.97 4422.74 32718.35 2010-07-05 13:49:57.000 186 32414.03 94.92 4422.73 32718.38 2010-07-05 13:49:58.000 186 32413.98 94.92 4422.74 32718.41 2010-07-05 13:49:59.000 186 32413.97 94.88 4422.73 32718.31 2010-07-05 13:50:00.000 186 32414.00 94.89 4422.69 32718.42 2010-07-05 13:50:01.000 186 32414.00 94.90 4422.68 32718.24 2010-07-05 13:50:02.000 186 32413.97 94.92 4422.63 32718.36 2010-07-05 13:50:03.000 186 32413.99 94.90 4422.66 32718.21 2010-07-05 13:50:04.000 186 32413.93 94.90 4422.66 32718.40 2010-07-05 13:50:05.000 186 32413.90 94.90 4422.69 32718.25 2010-07-05 13:50:06.000 186 32413.86 94.93 4422.65 32718.26 2010-07-05 13:50:07.000 186 32413.88 94.98 4422.65 32718.23 2010-07-05 13:50:08.000 186 32413.85 95.00 4422.65 32718.16 2010-07-05 13:50:09.000 186 32413.85 94.97 4422.67 32718.17 2010-07-05 13:50:10.000 186 32413.82 94.98 4422.65 32718.22 2010-07-05 13:50:11.000 186 32413.85 95.00 4422.66 32718.14 2010-07-05 13:50:12.000 186 32413.83 95.03 4422.70 32718.13 2010-07-05 13:50:13.000 186 32413.82 94.99 4422.75 32718.17 2010-07-05 13:50:14.000 186 32413.77 95.01 4422.77 32718.22 2010-07-05 13:50:15.000 186 32413.81 95.02 4422.79 32718.17 2010-07-05 13:50:16.000 186 32413.78 95.02 4422.79 32718.09 2010-07-05 13:50:17.000 186 32413.78 95.06 4422.78 32718.09 2010-07-05 13:50:18.000 186 32413.78 95.02 4422.79 32718.16 2010-07-05 13:50:19.000 186 32413.79 94.99 4422.73 32718.09 2010-07-05 13:50:20.000 186 32413.80 95.00 4422.72 32718.07 2010-07-05 13:50:21.000 186 32413.81 95.00 4422.70 32718.16 2010-07-05 13:50:22.000 186 32413.81 94.98 4422.73 32718.07 2010-07-05 13:50:23.000 186 32413.79 94.95 4422.77 32718.11 2010-07-05 13:50:24.000 186 32413.78 95.00 4422.75 32718.19 2010-07-05 13:50:25.000 186 32413.76 95.01 4422.73 32718.06 2010-07-05 13:50:26.000 186 32413.75 95.04 4422.77 32718.03 2010-07-05 13:50:27.000 186 32413.75 95.06 4422.76 32718.10 2010-07-05 13:50:28.000 186 32413.76 95.03 4422.73 32718.15 2010-07-05 13:50:29.000 186 32413.73 95.05 4422.72 32718.05 2010-07-05 13:50:30.000 186 32413.70 95.07 4422.76 32718.03 2010-07-05 13:50:31.000 186 32413.71 95.06 4422.73 32718.08 2010-07-05 13:50:32.000 186 32413.70 95.08 4422.76 32718.03 2010-07-05 13:50:33.000 186 32413.72 95.10 4422.74 32718.14 2010-07-05 13:50:34.000 186 32413.70 95.07 4422.77 32717.93 2010-07-05 13:50:35.000 186 32413.70 95.07 4422.78 32718.10 2010-07-05 13:50:36.000 186 32413.69 95.08 4422.77 32717.96 2010-07-05 13:50:37.000 186 32413.72 95.04 4422.74 32717.97 2010-07-05 13:50:38.000 186 32413.67 95.04 4422.75 32718.05 2010-07-05 13:50:39.000 186 32413.64 95.06 4422.76 32717.91 2010-07-05 13:50:40.000 186 32413.65 95.09 4422.81 32718.09 2010-07-05 13:50:41.000 186 32413.67 95.09 4422.81 32717.93 2010-07-05 13:50:42.000 186 32413.68 95.14 4422.77 32717.96 2010-07-05 13:50:43.000 186 32413.63 95.11 4422.78 32717.96 2010-07-05 13:50:44.000 186 32413.58 95.09 4422.78 32718.01 2010-07-05 13:50:45.000 186 32413.64 95.12 4422.78 32718.00 2010-07-05 13:50:46.000 186 32413.67 95.11 4422.75 32717.93 2010-07-05 13:50:47.000 186 32413.64 95.09 4422.77 32717.93 2010-07-05 13:50:48.000 186 32413.58 95.08 4422.80 32717.94 2010-07-05 13:50:49.000 186 32413.57 95.07 4422.81 32717.88 2010-07-05 13:50:50.000 186 32413.56 95.09 4422.85 32717.91 2010-07-05 13:50:51.000 186 32413.56 95.07 4422.82 32717.85 2010-07-05 13:50:52.000 186 32413.56 95.06 4422.78 32717.95 2010-07-05 13:50:53.000 186 32413.56 95.06 4422.75 32717.86 2010-07-05 13:50:54.000 186 32413.52 95.03 4422.77 32717.89 2010-07-05 13:50:55.000 186 32413.52 95.05 4422.76 32717.91 2010-07-05 13:50:56.000 186 32413.53 95.04 4422.77 32717.86 2010-07-05 13:50:57.000 186 32413.52 95.04 4422.77 32717.77 2010-07-05 13:50:58.000 186 32413.52 95.05 4422.79 32717.92 2010-07-05 13:50:59.000 186 32413.52 95.05 4422.79 32717.74 2010-07-05 13:51:00.000 186 32413.49 95.04 4422.80 32717.83 2010-07-05 13:51:01.000 186 32413.51 95.01 4422.80 32717.82 2010-07-05 13:51:02.000 186 32413.56 95.01 4422.80 32717.89 2010-07-05 13:51:03.000 186 32413.57 95.05 4422.80 32717.83 2010-07-05 13:51:04.000 186 32413.56 95.05 4422.82 32717.73 2010-07-05 13:51:05.000 186 32413.55 95.03 4422.82 32717.73 2010-07-05 13:51:06.000 186 32413.54 95.03 4422.81 32717.89 2010-07-05 13:51:07.000 186 32413.56 95.07 4422.77 32717.78 2010-07-05 13:51:08.000 186 32413.58 95.07 4422.81 32717.77 2010-07-05 13:51:09.000 186 32413.58 95.07 4422.84 32717.77 2010-07-05 13:51:10.000 186 32413.54 95.10 4422.84 32717.83 2010-07-05 13:51:11.000 186 32413.55 95.08 4422.82 32717.79 2010-07-05 13:51:12.000 186 32413.52 95.08 4422.86 32717.88 2010-07-05 13:51:13.000 186 32413.51 95.06 4422.83 32717.73 2010-07-05 13:51:14.000 186 32413.47 95.02 4422.82 32717.82 2010-07-05 13:51:15.000 186 32413.49 95.03 4422.78 32717.75 2010-07-05 13:51:16.000 186 32413.48 95.06 4422.79 32717.79 2010-07-05 13:51:17.000 186 32413.47 95.05 4422.84 32717.68 2010-07-05 13:51:18.000 186 32413.48 95.06 4422.85 32717.77 2010-07-05 13:51:19.000 186 32413.45 95.03 4422.79 32717.81 2010-07-05 13:51:20.000 186 32413.47 95.04 4422.83 32717.77 2010-07-05 13:51:21.000 186 32413.48 95.09 4422.84 32717.67 2010-07-05 13:51:22.000 186 32413.48 95.09 4422.81 32717.73 2010-07-05 13:51:23.000 186 32413.52 95.08 4422.83 32717.71 2010-07-05 13:51:24.000 186 32413.51 95.09 4422.82 32717.71 2010-07-05 13:51:25.000 186 32413.47 95.08 4422.84 32717.75 2010-07-05 13:51:26.000 186 32413.47 95.10 4422.85 32717.69 2010-07-05 13:51:27.000 186 32413.45 95.14 4422.81 32717.73 2010-07-05 13:51:28.000 186 32413.40 95.19 4422.83 32717.72 2010-07-05 13:51:29.000 186 32413.40 95.17 4422.88 32717.70 2010-07-05 13:51:30.000 186 32413.41 95.17 4422.86 32717.73 2010-07-05 13:51:31.000 186 32413.44 95.23 4422.82 32717.62 2010-07-05 13:51:32.000 186 32413.47 95.24 4422.77 32717.71 2010-07-05 13:51:33.000 186 32413.49 95.17 4422.80 32717.76 2010-07-05 13:51:34.000 186 32413.45 95.19 4422.81 32717.72 2010-07-05 13:51:35.000 186 32413.43 95.20 4422.83 32717.66 2010-07-05 13:51:36.000 186 32413.43 95.22 4422.84 32717.77 2010-07-05 13:51:37.000 186 32413.47 95.18 4422.82 32717.73 2010-07-05 13:51:38.000 186 32413.47 95.19 4422.84 32717.83 2010-07-05 13:51:39.000 186 32413.48 95.19 4422.88 32717.74 2010-07-05 13:51:40.000 186 32413.49 95.17 4422.90 32717.80 2010-07-05 13:51:41.000 186 32413.48 95.20 4422.91 32717.84 2010-07-05 13:51:42.000 186 32413.46 95.17 4422.92 32717.71 2010-07-05 13:51:43.000 186 32413.46 95.15 4422.91 32717.74 2010-07-05 13:51:44.000 186 32413.50 95.14 4422.92 32717.87 2010-07-05 13:51:45.000 186 32413.54 95.13 4422.91 32717.78 2010-07-05 13:51:46.000 186 32413.54 95.13 4422.88 32717.78 2010-07-05 13:51:47.000 186 32413.59 95.13 4422.85 32717.91 2010-07-05 13:51:48.000 186 32413.61 95.16 4422.82 32717.84 2010-07-05 13:51:49.000 186 32413.61 95.14 4422.85 32717.83 2010-07-05 13:51:50.000 186 32413.58 95.12 4422.85 32717.91 2010-07-05 13:51:51.000 186 32413.62 95.10 4422.85 32717.86 2010-07-05 13:51:52.000 186 32413.59 95.08 4422.85 32717.94 2010-07-05 13:51:53.000 186 32413.56 95.11 4422.87 32717.89 2010-07-05 13:51:54.000 186 32413.54 95.08 4422.87 32717.95 2010-07-05 13:51:55.000 186 32413.58 95.07 4422.88 32717.86 2010-07-05 13:51:56.000 186 32413.62 95.09 4422.90 32717.99 2010-07-05 13:51:57.000 186 32413.66 95.09 4422.89 32717.91 2010-07-05 13:51:58.000 186 32413.67 95.07 4422.90 32718.02 2010-07-05 13:51:59.000 186 32413.67 95.04 4422.88 32717.94 2010-07-05 13:52:00.000 186 32413.63 95.05 4422.86 32718.00 2010-07-05 13:52:01.000 186 32413.68 95.06 4422.88 32717.90 2010-07-05 13:52:02.000 186 32413.67 95.04 4422.90 32717.94 2010-07-05 13:52:03.000 186 32413.67 95.05 4422.90 32717.92 2010-07-05 13:52:04.000 186 32413.65 95.05 4422.89 32717.97 2010-07-05 13:52:05.000 186 32413.61 95.06 4422.87 32718.04 2010-07-05 13:52:06.000 186 32413.61 95.05 4422.86 32717.92 2010-07-05 13:52:07.000 186 32413.58 95.02 4422.86 32717.96 2010-07-05 13:52:08.000 186 32413.61 95.03 4422.91 32717.98 2010-07-05 13:52:09.000 186 32413.65 95.05 4422.92 32717.91 2010-07-05 13:52:10.000 186 32413.67 95.03 4422.89 32717.97 2010-07-05 13:52:11.000 186 32413.70 95.02 4422.87 32717.82 2010-07-05 13:52:12.000 186 32413.66 95.02 4422.85 32718.06 2010-07-05 13:52:13.000 186 32413.66 94.97 4422.85 32717.87 2010-07-05 13:52:14.000 186 32413.69 95.00 4422.83 32718.03 2010-07-05 13:52:15.000 186 32413.70 95.00 4422.85 32717.97 2010-07-05 13:52:16.000 186 32413.72 95.01 4422.90 32717.89 2010-07-05 13:52:17.000 186 32413.66 95.00 4422.92 32717.89 2010-07-05 13:52:18.000 186 32413.66 94.98 4422.95 32718.00 2010-07-05 13:52:19.000 186 32413.68 95.02 4422.92 32717.95 2010-07-05 13:52:20.000 186 32413.66 95.03 4422.88 32717.94 2010-07-05 13:52:21.000 186 32413.65 94.99 4422.90 32717.92 2010-07-05 13:52:22.000 186 32413.61 95.00 4422.90 32717.89 2010-07-05 13:52:23.000 186 32413.59 95.02 4422.94 32717.93 2010-07-05 13:52:24.000 186 32413.62 94.98 4422.96 32717.92 2010-07-05 13:52:25.000 186 32413.64 94.97 4422.96 32717.90 2010-07-05 13:52:26.000 186 32413.64 94.99 4422.95 32717.96 2010-07-05 13:52:27.000 186 32413.61 94.98 4422.90 32717.89 2010-07-05 13:52:28.000 186 32413.60 94.99 4422.87 32718.01 2010-07-05 13:52:29.000 186 32413.65 94.98 4422.85 32717.93 2010-07-05 13:52:30.000 186 32413.63 94.96 4422.87 32717.93 2010-07-05 13:52:31.000 186 32413.64 94.97 4422.91 32718.02 2010-07-05 13:52:32.000 186 32413.68 95.01 4422.96 32717.94 2010-07-05 13:52:33.000 186 32413.68 95.00 4422.94 32717.93 2010-07-05 13:52:34.000 186 32413.64 94.98 4422.95 32717.96 2010-07-05 13:52:35.000 186 32413.67 94.95 4422.99 32717.95 2010-07-05 13:52:36.000 186 32413.67 94.91 4423.01 32717.85 2010-07-05 13:52:37.000 186 32413.68 94.89 4422.99 32717.96 2010-07-05 13:52:38.000 186 32413.67 94.89 4422.97 32717.90 2010-07-05 13:52:39.000 186 32413.67 94.89 4422.98 32718.03 2010-07-05 13:52:40.000 186 32413.67 94.95 4423.03 32717.93 2010-07-05 13:52:41.000 186 32413.66 94.98 4422.98 32717.94 2010-07-05 13:52:42.000 186 32413.68 94.95 4423.00 32717.95 2010-07-05 13:52:43.000 186 32413.68 94.88 4422.98 32717.87 2010-07-05 13:52:44.000 186 32413.70 94.86 4423.00 32718.05 2010-07-05 13:52:45.000 186 32413.70 94.84 4422.96 32717.95 2010-07-05 13:52:46.000 186 32413.71 94.85 4422.96 32717.93 2010-07-05 13:52:47.000 186 32413.72 94.83 4422.99 32717.96 2010-07-05 13:52:48.000 186 32413.69 94.80 4423.00 32717.92 2010-07-05 13:52:49.000 186 32413.70 94.80 4422.98 32718.03 2010-07-05 13:52:50.000 186 32413.69 94.83 4423.00 32717.94 2010-07-05 13:52:51.000 186 32413.73 94.82 4423.05 32717.99 2010-07-05 13:52:52.000 186 32413.69 94.82 4423.08 32717.94 2010-07-05 13:52:53.000 186 32413.71 94.79 4423.07 32717.98 2010-07-05 13:52:54.000 186 32413.70 94.82 4423.09 32718.05 2010-07-05 13:52:55.000 186 32413.69 94.81 4423.06 32717.91 2010-07-05 13:52:56.000 186 32413.69 94.81 4423.05 32717.88 2010-07-05 13:52:57.000 186 32413.71 94.77 4423.03 32718.08 2010-07-05 13:52:58.000 186 32413.71 94.80 4423.01 32718.03 2010-07-05 13:52:59.000 186 32413.68 94.77 4422.96 32718.00 2010-07-05 13:53:00.000 186 32413.65 94.78 4422.97 32717.96 2010-07-05 13:53:01.000 186 32413.68 94.73 4423.03 32718.04 2010-07-05 13:53:02.000 186 32413.68 94.73 4423.00 32717.97 2010-07-05 13:53:03.000 186 32413.71 94.68 4422.98 32718.01 2010-07-05 13:53:04.000 186 32413.74 94.71 4422.97 32717.95 2010-07-05 13:53:05.000 186 32413.75 94.71 4423.03 32718.14 2010-07-05 13:53:06.000 186 32413.77 94.67 4423.00 32717.93 2010-07-05 13:53:07.000 186 32413.80 94.65 4423.00 32718.10 2010-07-05 13:53:08.000 186 32413.78 94.66 4423.02 32718.01 2010-07-05 13:53:09.000 186 32413.80 94.68 4422.98 32718.04 2010-07-05 13:53:10.000 186 32413.81 94.67 4422.97 32718.11 2010-07-05 13:53:11.000 186 32413.79 94.63 4422.98 32718.07 2010-07-05 13:53:12.000 186 32413.76 94.65 4422.98 32718.08 2010-07-05 13:53:13.000 186 32413.81 94.66 4422.99 32718.19 2010-07-05 13:53:14.000 186 32413.75 94.62 4423.00 32718.07 2010-07-05 13:53:15.000 186 32413.75 94.57 4422.99 32718.07 2010-07-05 13:53:16.000 186 32413.76 94.57 4422.97 32718.02 2010-07-05 13:53:17.000 186 32413.79 94.58 4422.98 32718.09 2010-07-05 13:53:18.000 186 32413.79 94.53 4422.99 32718.04 2010-07-05 13:53:19.000 186 32413.78 94.50 4423.02 32718.15 2010-07-05 13:53:20.000 186 32413.77 94.51 4422.98 32718.08 2010-07-05 13:53:21.000 186 32413.78 94.50 4422.96 32718.14 2010-07-05 13:53:22.000 186 32413.77 94.50 4422.96 32718.15 2010-07-05 13:53:23.000 186 32413.77 94.48 4422.95 32718.13 2010-07-05 13:53:24.000 186 32413.74 94.49 4422.94 32718.13 2010-07-05 13:53:25.000 186 32413.80 94.47 4423.01 32718.09 2010-07-05 13:53:26.000 186 32413.83 94.44 4423.01 32718.10 2010-07-05 13:53:27.000 186 32413.83 94.40 4423.00 32718.12 2010-07-05 13:53:28.000 186 32413.84 94.40 4422.98 32718.12 2010-07-05 13:53:29.000 186 32413.83 94.40 4422.97 32718.18 2010-07-05 13:53:30.000 186 32413.82 94.38 4422.94 32718.18 2010-07-05 13:53:31.000 186 32413.84 94.37 4422.97 32718.17 2010-07-05 13:53:32.000 186 32413.83 94.36 4423.01 32718.21 2010-07-05 13:53:33.000 186 32413.87 94.34 4423.05 32718.23 2010-07-05 13:53:34.000 186 32413.83 94.35 4423.05 32718.14 2010-07-05 13:53:35.000 186 32413.86 94.33 4423.07 32718.18 2010-07-05 13:53:36.000 186 32413.90 94.35 4423.07 32718.16 2010-07-05 13:53:37.000 186 32413.94 94.38 4423.10 32718.30 2010-07-05 13:53:38.000 186 32413.89 94.37 4423.06 32718.16 2010-07-05 13:53:39.000 186 32413.89 94.36 4423.08 32718.30 2010-07-05 13:53:40.000 186 32413.92 94.37 4423.14 32718.25 2010-07-05 13:53:41.000 186 32413.95 94.32 4423.12 32718.20 2010-07-05 13:53:42.000 186 32413.91 94.29 4423.06 32718.30 2010-07-05 13:53:43.000 186 32413.90 94.26 4423.07 32718.22 2010-07-05 13:53:44.000 186 32413.89 94.30 4423.07 32718.24 2010-07-05 13:53:45.000 186 32413.91 94.29 4423.05 32718.17 2010-07-05 13:53:46.000 186 32413.92 94.25 4423.07 32718.34 2010-07-05 13:53:47.000 186 32413.92 94.23 4423.09 32718.25 2010-07-05 13:53:48.000 186 32413.93 94.22 4423.02 32718.31 2010-07-05 13:53:49.000 186 32413.97 94.19 4423.01 32718.30 2010-07-05 13:53:50.000 186 32413.99 94.20 4423.02 32718.25 2010-07-05 13:53:51.000 186 32413.99 94.21 4422.99 32718.33 2010-07-05 13:53:52.000 186 32413.96 94.21 4422.93 32718.30 2010-07-05 13:53:53.000 186 32413.94 94.16 4422.93 32718.27 2010-07-05 13:53:54.000 186 32413.95 94.15 4422.94 32718.30 2010-07-05 13:53:55.000 186 32413.97 94.15 4422.96 32718.43 2010-07-05 13:53:56.000 186 32414.00 94.17 4423.06 32718.23 2010-07-05 13:53:57.000 186 32414.04 94.17 4423.07 32718.34 2010-07-05 13:53:58.000 186 32414.04 94.18 4423.09 32718.33 2010-07-05 13:53:59.000 186 32414.03 94.15 4423.11 32718.37 2010-07-05 13:54:00.000 186 32414.05 94.15 4423.08 32718.34 2010-07-05 13:54:01.000 186 32414.07 94.14 4423.05 32718.33 2010-07-05 13:54:02.000 186 32414.06 94.17 4423.03 32718.38 2010-07-05 13:54:03.000 186 32414.06 94.16 4423.04 32718.31 2010-07-05 13:54:04.000 186 32414.04 94.13 4423.06 32718.37 2010-07-05 13:54:05.000 186 32414.07 94.13 4423.02 32718.30 2010-07-05 13:54:06.000 186 32414.09 94.13 4423.03 32718.35 2010-07-05 13:54:07.000 186 32414.11 94.14 4423.06 32718.40 2010-07-05 13:54:08.000 186 32414.11 94.11 4423.05 32718.40 2010-07-05 13:54:09.000 186 32414.10 94.09 4423.03 32718.44 2010-07-05 13:54:10.000 186 32414.08 94.12 4423.04 32718.31 2010-07-05 13:54:11.000 186 32414.11 94.10 4423.05 32718.36 2010-07-05 13:54:12.000 186 32414.14 94.07 4423.05 32718.40 2010-07-05 13:54:13.000 186 32414.13 94.04 4423.12 32718.41 2010-07-05 13:54:14.000 186 32414.13 94.03 4423.12 32718.41 2010-07-05 13:54:15.000 186 32414.13 93.99 4423.13 32718.41 2010-07-05 13:54:16.000 186 32414.12 93.99 4423.13 32718.34 2010-07-05 13:54:17.000 186 32414.11 93.99 4423.07 32718.47 2010-07-05 13:54:18.000 186 32414.11 93.96 4423.06 32718.48 2010-07-05 13:54:19.000 186 32414.13 93.95 4423.07 32718.51 2010-07-05 13:54:20.000 186 32414.12 93.94 4423.05 32718.49 2010-07-05 13:54:21.000 186 32414.14 93.95 4423.06 32718.36 2010-07-05 13:54:22.000 186 32414.13 93.94 4423.09 32718.43 2010-07-05 13:54:23.000 186 32414.13 93.92 4423.11 32718.38 2010-07-05 13:54:24.000 186 32414.09 93.91 4423.11 32718.47 2010-07-05 13:54:25.000 186 32414.07 93.92 4423.07 32718.40 2010-07-05 13:54:26.000 186 32414.09 93.92 4423.09 32718.48 2010-07-05 13:54:27.000 186 32414.13 93.90 4423.10 32718.49 2010-07-05 13:54:28.000 186 32414.17 93.89 4423.07 32718.44 2010-07-05 13:54:29.000 186 32414.17 93.89 4423.05 32718.39 2010-07-05 13:54:30.000 186 32414.14 93.91 4423.08 32718.46 2010-07-05 13:54:31.000 186 32414.15 93.92 4423.11 32718.49 2010-07-05 13:54:32.000 186 32414.11 93.89 4423.09 32718.49 2010-07-05 13:54:33.000 186 32414.13 93.90 4423.09 32718.47 2010-07-05 13:54:34.000 186 32414.13 93.94 4423.09 32718.39 2010-07-05 13:54:35.000 186 32414.12 93.87 4423.10 32718.47 2010-07-05 13:54:36.000 186 32414.13 93.87 4423.08 32718.39 2010-07-05 13:54:37.000 186 32414.13 93.92 4423.09 32718.48 2010-07-05 13:54:38.000 186 32414.11 93.91 4423.09 32718.42 2010-07-05 13:54:39.000 186 32414.14 93.89 4423.10 32718.42 2010-07-05 13:54:40.000 186 32414.09 93.91 4423.14 32718.50 2010-07-05 13:54:41.000 186 32414.08 93.88 4423.15 32718.45 2010-07-05 13:54:42.000 186 32414.08 93.86 4423.14 32718.44 2010-07-05 13:54:43.000 186 32414.13 93.83 4423.12 32718.42 2010-07-05 13:54:44.000 186 32414.09 93.89 4423.07 32718.36 2010-07-05 13:54:45.000 186 32414.07 93.93 4423.07 32718.51 2010-07-05 13:54:46.000 186 32414.07 93.91 4423.10 32718.41 2010-07-05 13:54:47.000 186 32414.09 93.89 4423.10 32718.34 2010-07-05 13:54:48.000 186 32414.04 93.90 4423.12 32718.37 2010-07-05 13:54:49.000 186 32414.05 93.94 4423.11 32718.41 2010-07-05 13:54:50.000 186 32414.03 93.93 4423.11 32718.42 2010-07-05 13:54:51.000 186 32414.03 93.89 4423.16 32718.39 2010-07-05 13:54:52.000 186 32413.98 93.88 4423.19 32718.32 2010-07-05 13:54:53.000 186 32414.00 93.86 4423.17 32718.31 2010-07-05 13:54:54.000 186 32414.00 93.89 4423.15 32718.46 2010-07-05 13:54:55.000 186 32414.00 93.90 4423.15 32718.25 2010-07-05 13:54:56.000 186 32413.99 93.89 4423.18 32718.37 2010-07-05 13:54:57.000 186 32413.94 93.91 4423.15 32718.37 2010-07-05 13:54:58.000 186 32413.91 93.87 4423.16 32718.34 2010-07-05 13:54:59.000 186 32413.91 93.86 4423.15 32718.24 2010-07-05 13:55:00.000 186 32413.93 93.85 4423.15 32718.34 2010-07-05 13:55:01.000 186 32413.93 93.86 4423.13 32718.32 2010-07-05 13:55:02.000 186 32413.94 93.84 4423.13 32718.32 2010-07-05 13:55:03.000 186 32413.95 93.84 4423.10 32718.35 2010-07-05 13:55:04.000 186 32413.95 93.86 4423.11 32718.26 2010-07-05 13:55:05.000 186 32413.94 93.87 4423.14 32718.42 2010-07-05 13:55:06.000 186 32413.92 93.87 4423.17 32718.27 2010-07-05 13:55:07.000 186 32413.91 93.81 4423.20 32718.30 2010-07-05 13:55:08.000 186 32413.92 93.83 4423.15 32718.22 2010-07-05 13:55:09.000 186 32413.93 93.84 4423.07 32718.34 2010-07-05 13:55:10.000 186 32413.92 93.81 4423.09 32718.28 2010-07-05 13:55:11.000 186 32413.90 93.82 4423.10 32718.27 2010-07-05 13:55:12.000 186 32413.92 93.85 4423.11 32718.39 2010-07-05 13:55:13.000 186 32413.94 93.84 4423.13 32718.23 2010-07-05 13:55:14.000 186 32413.92 93.82 4423.16 32718.37 2010-07-05 13:55:15.000 186 32413.94 93.81 4423.14 32718.30 2010-07-05 13:55:16.000 186 32413.95 93.78 4423.14 32718.28 2010-07-05 13:55:17.000 186 32413.95 93.77 4423.11 32718.33 2010-07-05 13:55:18.000 186 32413.92 93.80 4423.11 32718.25 2010-07-05 13:55:19.000 186 32413.91 93.81 4423.09 32718.26 2010-07-05 13:55:20.000 186 32413.88 93.80 4423.09 32718.27 2010-07-05 13:55:21.000 186 32413.92 93.81 4423.10 32718.33 2010-07-05 13:55:22.000 186 32413.92 93.82 4423.14 32718.22 2010-07-05 13:55:23.000 186 32413.88 93.79 4423.13 32718.20 2010-07-05 13:55:24.000 186 32413.87 93.81 4423.13 32718.45 2010-07-05 13:55:25.000 186 32413.90 93.77 4423.10 32718.31 2010-07-05 13:55:26.000 186 32413.86 93.75 4423.07 32718.33 2010-07-05 13:55:27.000 186 32413.84 93.75 4423.08 32718.23 2010-07-05 13:55:28.000 186 32413.86 93.74 4423.12 32718.27 2010-07-05 13:55:29.000 186 32413.87 93.77 4423.14 32718.22 2010-07-05 13:55:30.000 186 32413.85 93.79 4423.12 32718.22 2010-07-05 13:55:31.000 186 32413.85 93.74 4423.10 32718.27 2010-07-05 13:55:32.000 186 32413.85 93.73 4423.11 32718.27 2010-07-05 13:55:33.000 186 32413.90 93.77 4423.12 32718.18 2010-07-05 13:55:34.000 186 32413.90 93.74 4423.13 32718.31 2010-07-05 13:55:35.000 186 32413.93 93.72 4423.14 32718.26 2010-07-05 13:55:36.000 186 32413.95 93.72 4423.13 32718.37 2010-07-05 13:55:37.000 186 32413.94 93.72 4423.15 32718.28 2010-07-05 13:55:38.000 186 32413.95 93.71 4423.16 32718.23 2010-07-05 13:55:39.000 186 32413.97 93.71 4423.13 32718.34 2010-07-05 13:55:40.000 186 32413.96 93.71 4423.13 32718.20 2010-07-05 13:55:41.000 186 32413.92 93.71 4423.17 32718.39 2010-07-05 13:55:42.000 186 32413.91 93.74 4423.13 32718.23 2010-07-05 13:55:43.000 186 32413.93 93.73 4423.13 32718.31 2010-07-05 13:55:44.000 186 32413.98 93.73 4423.11 32718.41 2010-07-05 13:55:45.000 186 32413.96 93.72 4423.10 32718.23 2010-07-05 13:55:46.000 186 32413.94 93.77 4423.18 32718.25 2010-07-05 13:55:47.000 186 32413.93 93.75 4423.16 32718.35 2010-07-05 13:55:48.000 186 32413.94 93.73 4423.14 32718.26 2010-07-05 13:55:49.000 186 32413.93 93.73 4423.15 32718.22 2010-07-05 13:55:50.000 186 32413.92 93.72 4423.18 32718.35 2010-07-05 13:55:51.000 186 32413.91 93.73 4423.15 32718.24 2010-07-05 13:55:52.000 186 32413.90 93.71 4423.17 32718.34 2010-07-05 13:55:53.000 186 32413.92 93.70 4423.15 32718.36 2010-07-05 13:55:54.000 186 32413.90 93.68 4423.10 32718.35 2010-07-05 13:55:55.000 186 32413.91 93.69 4423.09 32718.23 2010-07-05 13:55:56.000 186 32413.87 93.67 4423.09 32718.24 2010-07-05 13:55:57.000 186 32413.94 93.67 4423.10 32718.35 2010-07-05 13:55:58.000 186 32413.96 93.68 4423.10 32718.28 2010-07-05 13:55:59.000 186 32413.95 93.66 4423.10 32718.28 2010-07-05 13:56:00.000 186 32413.92 93.65 4423.11 32718.39 2010-07-05 13:56:01.000 186 32413.92 93.65 4423.15 32718.32 2010-07-05 13:56:02.000 186 32413.95 93.67 4423.17 32718.42 2010-07-05 13:56:03.000 186 32413.95 93.63 4423.22 32718.36 2010-07-05 13:56:04.000 186 32413.94 93.64 4423.23 32718.31 2010-07-05 13:56:05.000 186 32413.93 93.60 4423.19 32718.38 2010-07-05 13:56:06.000 186 32413.91 93.60 4423.15 32718.26 2010-07-05 13:56:07.000 186 32413.92 93.63 4423.12 32718.35 2010-07-05 13:56:08.000 186 32413.93 93.65 4423.13 32718.36 2010-07-05 13:56:09.000 186 32413.93 93.61 4423.12 32718.37 2010-07-05 13:56:10.000 186 32413.95 93.60 4423.11 32718.39 2010-07-05 13:56:11.000 186 32413.96 93.57 4423.12 32718.33 2010-07-05 13:56:12.000 186 32413.98 93.59 4423.11 32718.35 2010-07-05 13:56:13.000 186 32413.95 93.60 4423.13 32718.33 2010-07-05 13:56:14.000 186 32413.92 93.60 4423.14 32718.42 2010-07-05 13:56:15.000 186 32413.91 93.63 4423.17 32718.25 2010-07-05 13:56:16.000 186 32413.91 93.59 4423.16 32718.37 2010-07-05 13:56:17.000 186 32413.93 93.57 4423.13 32718.32 2010-07-05 13:56:18.000 186 32413.92 93.58 4423.14 32718.34 2010-07-05 13:56:19.000 186 32413.94 93.60 4423.11 32718.33 2010-07-05 13:56:20.000 186 32413.95 93.60 4423.11 32718.33 2010-07-05 13:56:21.000 186 32413.98 93.56 4423.12 32718.26 2010-07-05 13:56:22.000 186 32413.99 93.55 4423.13 32718.43 2010-07-05 13:56:23.000 186 32413.99 93.55 4423.12 32718.35 2010-07-05 13:56:24.000 186 32413.99 93.53 4423.16 32718.41 2010-07-05 13:56:25.000 186 32414.00 93.49 4423.18 32718.41 2010-07-05 13:56:26.000 186 32413.97 93.50 4423.23 32718.39 2010-07-05 13:56:27.000 186 32413.99 93.48 4423.22 32718.40 2010-07-05 13:56:28.000 186 32414.02 93.49 4423.18 32718.41 2010-07-05 13:56:29.000 186 32414.02 93.46 4423.19 32718.45 2010-07-05 13:56:30.000 186 32413.97 93.48 4423.23 32718.29 2010-07-05 13:56:31.000 186 32413.98 93.49 4423.24 32718.30 2010-07-05 13:56:32.000 186 32413.97 93.51 4423.25 32718.47 2010-07-05 13:56:33.000 186 32413.95 93.50 4423.26 32718.35 2010-07-05 13:56:34.000 186 32413.97 93.54 4423.25 32718.44 2010-07-05 13:56:35.000 186 32414.01 93.51 4423.24 32718.36 2010-07-05 13:56:36.000 186 32414.01 93.45 4423.24 32718.42 2010-07-05 13:56:37.000 186 32413.99 93.43 4423.22 32718.36 2010-07-05 13:56:38.000 186 32414.00 93.42 4423.18 32718.37 2010-07-05 13:56:39.000 186 32413.99 93.43 4423.23 32718.50 2010-07-05 13:56:40.000 186 32413.98 93.47 4423.21 32718.38 2010-07-05 13:56:41.000 186 32413.97 93.45 4423.20 32718.33 2010-07-05 13:56:42.000 186 32413.97 93.44 4423.19 32718.40 2010-07-05 13:56:43.000 186 32413.98 93.41 4423.19 32718.44 2010-07-05 13:56:44.000 186 32413.98 93.40 4423.19 32718.44 2010-07-05 13:56:45.000 186 32414.00 93.41 4423.22 32718.40 2010-07-05 13:56:46.000 186 32413.99 93.45 4423.23 32718.38 2010-07-05 13:56:47.000 186 32413.94 93.44 4423.20 32718.37 2010-07-05 13:56:48.000 186 32413.93 93.44 4423.22 32718.38 2010-07-05 13:56:49.000 186 32413.94 93.42 4423.16 32718.42 2010-07-05 13:56:50.000 186 32413.98 93.45 4423.16 32718.46 2010-07-05 13:56:51.000 186 32413.99 93.44 4423.20 32718.42 2010-07-05 13:56:52.000 186 32413.95 93.47 4423.23 32718.38 2010-07-05 13:56:53.000 186 32414.01 93.48 4423.29 32718.40 2010-07-05 13:56:54.000 186 32414.02 93.51 4423.25 32718.36 2010-07-05 13:56:55.000 186 32414.03 93.46 4423.29 32718.35 2010-07-05 13:56:56.000 186 32414.01 93.43 4423.31 32718.48 2010-07-05 13:56:57.000 186 32414.03 93.42 4423.31 32718.39 2010-07-05 13:56:58.000 186 32414.02 93.44 4423.27 32718.36 2010-07-05 13:56:59.000 186 32413.99 93.44 4423.25 32718.41 2010-07-05 13:57:00.000 186 32414.01 93.43 4423.23 32718.36 2010-07-05 13:57:01.000 186 32413.99 93.42 4423.24 32718.37 2010-07-05 13:57:02.000 186 32413.98 93.43 4423.26 32718.39 2010-07-05 13:57:03.000 186 32414.00 93.41 4423.27 32718.41 2010-07-05 13:57:04.000 186 32414.01 93.41 4423.25 32718.35 2010-07-05 13:57:05.000 186 32414.01 93.38 4423.24 32718.42 2010-07-05 13:57:06.000 186 32414.00 93.39 4423.27 32718.47 2010-07-05 13:57:07.000 186 32413.96 93.41 4423.29 32718.34 2010-07-05 13:57:08.000 186 32413.95 93.44 4423.25 32718.38 2010-07-05 13:57:09.000 186 32414.02 93.46 4423.25 32718.41 2010-07-05 13:57:10.000 186 32414.00 93.42 4423.26 32718.52 2010-07-05 13:57:11.000 186 32414.02 93.40 4423.25 32718.48 2010-07-05 13:57:12.000 186 32413.97 93.38 4423.25 32718.37 2010-07-05 13:57:13.000 186 32414.01 93.39 4423.25 32718.40 2010-07-05 13:57:14.000 186 32414.01 93.45 4423.24 32718.40 2010-07-05 13:57:15.000 186 32413.98 93.44 4423.20 32718.48 2010-07-05 13:57:16.000 186 32413.97 93.47 4423.23 32718.46 2010-07-05 13:57:17.000 186 32414.03 93.49 4423.22 32718.42 2010-07-05 13:57:18.000 186 32414.00 93.46 4423.26 32718.46 2010-07-05 13:57:19.000 186 32414.01 93.41 4423.27 32718.50 2010-07-05 13:57:20.000 186 32414.01 93.40 4423.25 32718.41 2010-07-05 13:57:21.000 186 32414.02 93.39 4423.24 32718.50 2010-07-05 13:57:22.000 186 32414.05 93.39 4423.28 32718.48 2010-07-05 13:57:23.000 186 32414.06 93.38 4423.28 32718.34 2010-07-05 13:57:24.000 186 32414.03 93.38 4423.29 32718.48 2010-07-05 13:57:25.000 186 32414.01 93.37 4423.27 32718.40 2010-07-05 13:57:26.000 186 32414.02 93.34 4423.28 32718.55 2010-07-05 13:57:27.000 186 32414.06 93.33 4423.26 32718.40 2010-07-05 13:57:28.000 186 32414.03 93.33 4423.22 32718.49 2010-07-05 13:57:29.000 186 32414.06 93.33 4423.21 32718.49 2010-07-05 13:57:30.000 186 32414.06 93.34 4423.22 32718.47 2010-07-05 13:57:31.000 186 32414.05 93.28 4423.20 32718.44 2010-07-05 13:57:32.000 186 32414.06 93.31 4423.16 32718.43 2010-07-05 13:57:33.000 186 32414.05 93.30 4423.15 32718.42 2010-07-05 13:57:34.000 186 32414.03 93.30 4423.16 32718.51 2010-07-05 13:57:35.000 186 32414.04 93.29 4423.18 32718.45 2010-07-05 13:57:36.000 186 32414.05 93.28 4423.19 32718.48 2010-07-05 13:57:37.000 186 32414.07 93.28 4423.18 32718.45 2010-07-05 13:57:38.000 186 32414.06 93.31 4423.17 32718.44 2010-07-05 13:57:39.000 186 32414.08 93.32 4423.16 32718.50 2010-07-05 13:57:40.000 186 32414.07 93.27 4423.18 32718.49 2010-07-05 13:57:41.000 186 32414.09 93.24 4423.19 32718.54 2010-07-05 13:57:42.000 186 32414.11 93.25 4423.20 32718.48 2010-07-05 13:57:43.000 186 32414.11 93.23 4423.20 32718.55 2010-07-05 13:57:44.000 186 32414.05 93.23 4423.21 32718.42 2010-07-05 13:57:45.000 186 32414.06 93.27 4423.24 32718.49 2010-07-05 13:57:46.000 186 32414.07 93.27 4423.22 32718.50 2010-07-05 13:57:47.000 186 32414.04 93.25 4423.22 32718.68 2010-07-05 13:57:48.000 186 32414.06 93.26 4423.24 32718.51 2010-07-05 13:57:49.000 186 32414.08 93.25 4423.23 32718.51 2010-07-05 13:57:50.000 186 32414.06 93.23 4423.24 32718.54 2010-07-05 13:57:51.000 186 32414.06 93.25 4423.28 32718.49 2010-07-05 13:57:52.000 186 32414.04 93.24 4423.27 32718.53 2010-07-05 13:57:53.000 186 32414.08 93.22 4423.24 32718.53 2010-07-05 13:57:54.000 186 32414.07 93.22 4423.20 32718.45 2010-07-05 13:57:55.000 186 32414.07 93.21 4423.19 32718.43 2010-07-05 13:57:56.000 186 32414.03 93.20 4423.16 32718.55 2010-07-05 13:57:57.000 186 32414.06 93.18 4423.21 32718.52 2010-07-05 13:57:58.000 186 32414.09 93.20 4423.18 32718.44 2010-07-05 13:57:59.000 186 32414.09 93.19 4423.19 32718.49 2010-07-05 13:58:00.000 186 32414.06 93.23 4423.17 32718.48 2010-07-05 13:58:01.000 186 32414.08 93.23 4423.18 32718.54 2010-07-05 13:58:02.000 186 32414.03 93.22 4423.19 32718.46 2010-07-05 13:58:03.000 186 32414.01 93.18 4423.18 32718.60 2010-07-05 13:58:04.000 186 32413.99 93.20 4423.17 32718.41 2010-07-05 13:58:05.000 186 32414.04 93.21 4423.18 32718.48 2010-07-05 13:58:06.000 186 32414.00 93.22 4423.17 32718.56 2010-07-05 13:58:07.000 186 32414.02 93.19 4423.15 32718.45 2010-07-05 13:58:08.000 186 32414.03 93.23 4423.15 32718.41 2010-07-05 13:58:09.000 186 32414.04 93.22 4423.16 32718.59 2010-07-05 13:58:10.000 186 32414.02 93.23 4423.17 32718.49 2010-07-05 13:58:11.000 186 32414.06 93.22 4423.17 32718.41 2010-07-05 13:58:12.000 186 32413.98 93.20 4423.17 32718.55 2010-07-05 13:58:13.000 186 32413.98 93.22 4423.15 32718.48 2010-07-05 13:58:14.000 186 32413.99 93.23 4423.14 32718.56 2010-07-05 13:58:15.000 186 32413.97 93.19 4423.16 32718.50 2010-07-05 13:58:16.000 186 32413.97 93.20 4423.22 32718.50 2010-07-05 13:58:17.000 186 32414.01 93.20 4423.22 32718.45 2010-07-05 13:58:18.000 186 32414.01 93.18 4423.23 32718.39 2010-07-05 13:58:19.000 186 32414.03 93.19 4423.24 32718.46 2010-07-05 13:58:20.000 186 32414.03 93.20 4423.23 32718.56 2010-07-05 13:58:21.000 186 32414.03 93.21 4423.19 32718.56 2010-07-05 13:58:22.000 186 32414.05 93.22 4423.16 32718.50 2010-07-05 13:58:23.000 186 32414.10 93.20 4423.16 32718.49 2010-07-05 13:58:24.000 186 32414.07 93.18 4423.18 32718.53 2010-07-05 13:58:25.000 186 32414.03 93.20 4423.17 32718.58 2010-07-05 13:58:26.000 186 32414.04 93.23 4423.15 32718.51 2010-07-05 13:58:27.000 186 32414.04 93.22 4423.15 32718.57 2010-07-05 13:58:28.000 186 32414.04 93.23 4423.22 32718.46 2010-07-05 13:58:29.000 186 32414.06 93.20 4423.21 32718.58 2010-07-05 13:58:30.000 186 32414.08 93.19 4423.19 32718.43 2010-07-05 13:58:31.000 186 32414.06 93.18 4423.17 32718.47 2010-07-05 13:58:32.000 186 32414.10 93.18 4423.20 32718.45 2010-07-05 13:58:33.000 186 32414.09 93.18 4423.20 32718.50 2010-07-05 13:58:34.000 186 32414.09 93.19 4423.23 32718.46 2010-07-05 13:58:35.000 186 32414.06 93.18 4423.17 32718.51 2010-07-05 13:58:36.000 186 32414.06 93.17 4423.18 32718.43 2010-07-05 13:58:37.000 186 32414.05 93.17 4423.17 32718.54 2010-07-05 13:58:38.000 186 32414.04 93.17 4423.22 32718.49 2010-07-05 13:58:39.000 186 32414.07 93.21 4423.20 32718.54 2010-07-05 13:58:40.000 186 32414.09 93.22 4423.17 32718.46 2010-07-05 13:58:41.000 186 32414.05 93.17 4423.19 32718.44 2010-07-05 13:58:42.000 186 32414.04 93.14 4423.15 32718.52 2010-07-05 13:58:43.000 186 32414.06 93.11 4423.14 32718.49 2010-07-05 13:58:44.000 186 32414.05 93.14 4423.17 32718.52 2010-07-05 13:58:45.000 186 32414.07 93.11 4423.19 32718.47 2010-07-05 13:58:46.000 186 32414.07 93.10 4423.14 32718.44 2010-07-05 13:58:47.000 186 32414.09 93.11 4423.16 32718.53 2010-07-05 13:58:48.000 186 32414.05 93.10 4423.18 32718.52 2010-07-05 13:58:49.000 186 32414.08 93.07 4423.17 32718.44 2010-07-05 13:58:50.000 186 32414.08 93.05 4423.11 32718.51 2010-07-05 13:58:51.000 186 32414.05 93.09 4423.12 32718.52 2010-07-05 13:58:52.000 186 32414.04 93.09 4423.13 32718.57 2010-07-05 13:58:53.000 186 32414.06 93.04 4423.10 32718.55 2010-07-05 13:58:54.000 186 32414.08 93.07 4423.12 32718.44 2010-07-05 13:58:55.000 186 32414.04 93.07 4423.17 32718.50 2010-07-05 13:58:56.000 186 32414.01 93.06 4423.16 32718.55 2010-07-05 13:58:57.000 186 32414.04 93.07 4423.17 32718.55 2010-07-05 13:58:58.000 186 32414.09 93.05 4423.17 32718.55 2010-07-05 13:58:59.000 186 32414.05 93.05 4423.15 32718.52 2010-07-05 13:59:00.000 186 32414.06 93.06 4423.18 32718.47 2010-07-05 13:59:01.000 186 32414.09 93.13 4423.16 32718.54 2010-07-05 13:59:02.000 186 32414.12 93.14 4423.17 32718.54 2010-07-05 13:59:03.000 186 32414.11 93.15 4423.15 32718.51 2010-07-05 13:59:04.000 186 32414.15 93.16 4423.17 32718.58 2010-07-05 13:59:05.000 186 32414.15 93.15 4423.19 32718.48 2010-07-05 13:59:06.000 186 32414.09 93.16 4423.17 32718.49 2010-07-05 13:59:07.000 186 32414.08 93.16 4423.14 32718.51 2010-07-05 13:59:08.000 186 32414.12 93.13 4423.14 32718.57 2010-07-05 13:59:09.000 186 32414.12 93.11 4423.11 32718.57 2010-07-05 13:59:10.000 186 32414.10 93.10 4423.15 32718.54 2010-07-05 13:59:11.000 186 32414.14 93.09 4423.19 32718.50 2010-07-05 13:59:12.000 186 32414.18 93.07 4423.15 32718.59 2010-07-05 13:59:13.000 186 32414.20 93.09 4423.16 32718.55 2010-07-05 13:59:14.000 186 32414.19 93.13 4423.14 32718.70 2010-07-05 13:59:15.000 186 32414.18 93.14 4423.11 32718.45 2010-07-05 13:59:16.000 186 32414.14 93.12 4423.12 32718.58 2010-07-05 13:59:17.000 186 32414.17 93.13 4423.11 32718.48 2010-07-05 13:59:18.000 186 32414.15 93.18 4423.10 32718.56 2010-07-05 13:59:19.000 186 32414.12 93.14 4423.10 32718.50 2010-07-05 13:59:20.000 186 32414.15 93.13 4423.07 32718.57 2010-07-05 13:59:21.000 186 32414.16 93.16 4423.09 32718.55 2010-07-05 13:59:22.000 186 32414.15 93.14 4423.08 32718.56 2010-07-05 13:59:23.000 186 32414.16 93.13 4423.05 32718.56 2010-07-05 13:59:24.000 186 32414.14 93.12 4423.06 32718.60 2010-07-05 13:59:25.000 186 32414.15 93.12 4423.10 32718.43 2010-07-05 13:59:26.000 186 32414.11 93.13 4423.14 32718.50 2010-07-05 13:59:27.000 186 32414.15 93.15 4423.17 32718.47 2010-07-05 13:59:28.000 186 32414.18 93.18 4423.17 32718.56 2010-07-05 13:59:29.000 186 32414.15 93.14 4423.15 32718.53 2010-07-05 13:59:30.000 186 32414.15 93.15 4423.18 32718.60 2010-07-05 13:59:31.000 186 32414.16 93.14 4423.18 32718.52 2010-07-05 13:59:32.000 186 32414.16 93.16 4423.18 32718.58 2010-07-05 13:59:33.000 186 32414.14 93.14 4423.19 32718.52 2010-07-05 13:59:34.000 186 32414.17 93.11 4423.14 32718.53 2010-07-05 13:59:35.000 186 32414.17 93.10 4423.14 32718.55 2010-07-05 13:59:36.000 186 32414.15 93.15 4423.18 32718.57 2010-07-05 13:59:37.000 186 32414.14 93.16 4423.18 32718.45 2010-07-05 13:59:38.000 186 32414.13 93.19 4423.19 32718.55 2010-07-05 13:59:39.000 186 32414.14 93.15 4423.14 32718.50 2010-07-05 13:59:40.000 186 32414.11 93.12 4423.14 32718.54 2010-07-05 13:59:41.000 186 32414.11 93.13 4423.11 32718.52 2010-07-05 13:59:42.000 186 32414.12 93.13 4423.15 32718.58 2010-07-05 13:59:43.000 186 32414.12 93.15 4423.09 32718.51 2010-07-05 13:59:44.000 186 32414.11 93.16 4423.08 32718.59 2010-07-05 13:59:45.000 186 32414.16 93.15 4423.12 32718.52 2010-07-05 13:59:46.000 186 32414.12 93.17 4423.09 32718.50 2010-07-05 13:59:47.000 186 32414.12 93.17 4423.05 32718.57 2010-07-05 13:59:48.000 186 32414.13 93.21 4423.08 32718.51 2010-07-05 13:59:49.000 186 32414.12 93.18 4423.06 32718.54 2010-07-05 13:59:50.000 186 32414.10 93.17 4423.09 32718.58 2010-07-05 13:59:51.000 186 32414.12 93.13 4423.08 32718.63 2010-07-05 13:59:52.000 186 32414.10 93.13 4423.07 32718.50 2010-07-05 13:59:53.000 186 32414.12 93.15 4423.06 32718.59 2010-07-05 13:59:54.000 186 32414.12 93.15 4423.09 32718.56 2010-07-05 13:59:55.000 186 32414.13 93.14 4423.11 32718.51 2010-07-05 13:59:56.000 186 32414.15 93.12 4423.12 32718.56 2010-07-05 13:59:57.000 186 32414.16 93.13 4423.10 32718.52 2010-07-05 13:59:58.000 186 32414.16 93.18 4423.12 32718.60 2010-07-05 13:59:59.000 186 32414.20 93.18 4423.10 32718.59 2010-07-05 14:00:00.000 186 32414.22 93.20 4423.07 32718.57 2010-07-05 14:00:01.000 186 32414.19 93.21 4423.06 32718.54 2010-07-05 14:00:02.000 186 32414.18 93.19 4423.09 32718.56 2010-07-05 14:00:03.000 186 32414.17 93.20 4423.06 32718.60 2010-07-05 14:00:04.000 186 32414.17 93.21 4423.04 32718.53 2010-07-05 14:00:05.000 186 32414.18 93.19 4423.03 32718.52 2010-07-05 14:00:06.000 186 32414.16 93.18 4423.11 32718.56 2010-07-05 14:00:07.000 186 32414.14 93.22 4423.11 32718.50 2010-07-05 14:00:08.000 186 32414.19 93.20 4423.09 32718.60 2010-07-05 14:00:09.000 186 32414.15 93.19 4423.09 32718.67 2010-07-05 14:00:10.000 186 32414.15 93.20 4423.13 32718.56 2010-07-05 14:00:11.000 186 32414.18 93.20 4423.15 32718.54 2010-07-05 14:00:12.000 186 32414.17 93.23 4423.15 32718.59 2010-07-05 14:00:13.000 186 32414.15 93.20 4423.15 32718.58 2010-07-05 14:00:14.000 186 32414.16 93.20 4423.18 32718.60 2010-07-05 14:00:15.000 186 32414.20 93.24 4423.17 32718.49 2010-07-05 14:00:16.000 186 32414.17 93.28 4423.15 32718.58 2010-07-05 14:00:17.000 186 32414.13 93.26 4423.16 32718.57 2010-07-05 14:00:18.000 186 32414.15 93.23 4423.15 32718.69 2010-07-05 14:00:19.000 186 32414.17 93.21 4423.14 32718.48 2010-07-05 14:00:20.000 186 32414.19 93.20 4423.16 32718.57 2010-07-05 14:00:21.000 186 32414.17 93.20 4423.17 32718.52 2010-07-05 14:00:22.000 186 32414.17 93.20 4423.19 32718.54 2010-07-05 14:00:23.000 186 32414.19 93.20 4423.19 32718.62 2010-07-05 14:00:24.000 186 32414.17 93.20 4423.20 32718.61 2010-07-05 14:00:25.000 186 32414.21 93.18 4423.23 32718.54 2010-07-05 14:00:26.000 186 32414.20 93.19 4423.24 32718.60 2010-07-05 14:00:27.000 186 32414.20 93.19 4423.24 32718.61 2010-07-05 14:00:28.000 186 32414.18 93.18 4423.21 32718.62 2010-07-05 14:00:29.000 186 32414.22 93.20 4423.13 32718.57 2010-07-05 14:00:30.000 186 32414.23 93.19 4423.12 32718.60 2010-07-05 14:00:31.000 186 32414.22 93.18 4423.13 32718.54 2010-07-05 14:00:32.000 186 32414.19 93.20 4423.10 32718.62 2010-07-05 14:00:33.000 186 32414.18 93.22 4423.17 32718.59 2010-07-05 14:00:34.000 186 32414.19 93.22 4423.19 32718.58 2010-07-05 14:00:35.000 186 32414.22 93.25 4423.14 32718.59 2010-07-05 14:00:36.000 186 32414.22 93.25 4423.11 32718.67 2010-07-05 14:00:37.000 186 32414.26 93.28 4423.10 32718.60 2010-07-05 14:00:38.000 186 32414.22 93.26 4423.14 32718.62 2010-07-05 14:00:39.000 186 32414.25 93.23 4423.14 32718.56 2010-07-05 14:00:40.000 186 32414.24 93.27 4423.13 32718.64 2010-07-05 14:00:41.000 186 32414.27 93.25 4423.14 32718.61 2010-07-05 14:00:42.000 186 32414.28 93.26 4423.16 32718.57 2010-07-05 14:00:43.000 186 32414.27 93.25 4423.15 32718.65 2010-07-05 14:00:44.000 186 32414.25 93.25 4423.12 32718.57 2010-07-05 14:00:45.000 186 32414.26 93.28 4423.12 32718.60 2010-07-05 14:00:46.000 186 32414.23 93.28 4423.15 32718.63 2010-07-05 14:00:47.000 186 32414.23 93.29 4423.13 32718.68 2010-07-05 14:00:48.000 186 32414.23 93.31 4423.17 32718.59 2010-07-05 14:00:49.000 186 32414.22 93.31 4423.14 32718.70 2010-07-05 14:00:50.000 186 32414.20 93.29 4423.13 32718.58 2010-07-05 14:00:51.000 186 32414.21 93.29 4423.19 32718.61 2010-07-05 14:00:52.000 186 32414.20 93.29 4423.19 32718.62 2010-07-05 14:00:53.000 186 32414.22 93.30 4423.17 32718.64 2010-07-05 14:00:54.000 186 32414.18 93.30 4423.16 32718.54 2010-07-05 14:00:55.000 186 32414.16 93.33 4423.16 32718.68 2010-07-05 14:00:56.000 186 32414.22 93.33 4423.15 32718.65 2010-07-05 14:00:57.000 186 32414.25 93.32 4423.21 32718.55 2010-07-05 14:00:58.000 186 32414.23 93.30 4423.22 32718.65 2010-07-05 14:00:59.000 186 32414.22 93.28 4423.23 32718.66 2010-07-05 14:01:00.000 186 32414.24 93.33 4423.20 32718.61 2010-07-05 14:01:01.000 186 32414.27 93.35 4423.18 32718.68 2010-07-05 14:01:02.000 186 32414.24 93.37 4423.14 32718.56 2010-07-05 14:01:03.000 186 32414.23 93.40 4423.14 32718.71 2010-07-05 14:01:04.000 186 32414.25 93.42 4423.11 32718.51 2010-07-05 14:01:05.000 186 32414.26 93.41 4423.11 32718.74 2010-07-05 14:01:06.000 186 32414.29 93.43 4423.13 32718.68 2010-07-05 14:01:07.000 186 32414.28 93.44 4423.14 32718.57 2010-07-05 14:01:08.000 186 32414.26 93.43 4423.14 32718.73 2010-07-05 14:01:09.000 186 32414.29 93.39 4423.14 32718.74 2010-07-05 14:01:10.000 186 32414.28 93.39 4423.13 32718.64 2010-07-05 14:01:11.000 186 32414.29 93.40 4423.11 32718.71 2010-07-05 14:01:12.000 186 32414.32 93.45 4423.11 32718.66 2010-07-05 14:01:13.000 186 32414.32 93.44 4423.16 32718.61 2010-07-05 14:01:14.000 186 32414.29 93.46 4423.14 32718.78 2010-07-05 14:01:15.000 186 32414.28 93.43 4423.15 32718.67 2010-07-05 14:01:16.000 186 32414.28 93.42 4423.16 32718.76 2010-07-05 14:01:17.000 186 32414.27 93.39 4423.16 32718.69 2010-07-05 14:01:18.000 186 32414.31 93.40 4423.14 32718.66 2010-07-05 14:01:19.000 186 32414.30 93.41 4423.16 32718.71 2010-07-05 14:01:20.000 186 32414.33 93.41 4423.19 32718.70 2010-07-05 14:01:21.000 186 32414.35 93.39 4423.17 32718.73 2010-07-05 14:01:22.000 186 32414.33 93.42 4423.23 32718.88 2010-07-05 14:01:23.000 186 32414.33 93.42 4423.24 32718.74 2010-07-05 14:01:24.000 186 32414.32 93.40 4423.21 32718.73 2010-07-05 14:01:25.000 186 32414.36 93.40 4423.22 32718.69 2010-07-05 14:01:26.000 186 32414.36 93.42 4423.19 32718.82 2010-07-05 14:01:27.000 186 32414.31 93.40 4423.17 32718.75 2010-07-05 14:01:28.000 186 32414.32 93.40 4423.22 32718.77 2010-07-05 14:01:29.000 186 32414.34 93.40 4423.20 32718.75 2010-07-05 14:01:30.000 186 32414.37 93.41 4423.21 32718.80 2010-07-05 14:01:31.000 186 32414.37 93.42 4423.19 32718.81 2010-07-05 14:01:32.000 186 32414.38 93.46 4423.15 32718.80 2010-07-05 14:01:33.000 186 32414.38 93.43 4423.18 32718.74 2010-07-05 14:01:34.000 186 32414.36 93.38 4423.20 32718.80 2010-07-05 14:01:35.000 186 32414.39 93.39 4423.16 32718.77 2010-07-05 14:01:36.000 186 32414.37 93.41 4423.16 32718.79 2010-07-05 14:01:37.000 186 32414.40 93.42 4423.15 32718.78 2010-07-05 14:01:38.000 186 32414.42 93.44 4423.12 32718.87 2010-07-05 14:01:39.000 186 32414.37 93.42 4423.11 32718.76 2010-07-05 14:01:40.000 186 32414.35 93.43 4423.11 32718.82 2010-07-05 14:01:41.000 186 32414.37 93.42 4423.09 32718.81 2010-07-05 14:01:42.000 186 32414.35 93.44 4423.12 32718.78 2010-07-05 14:01:43.000 186 32414.39 93.44 4423.17 32718.73 2010-07-05 14:01:44.000 186 32414.36 93.39 4423.17 32718.79 2010-07-05 14:01:45.000 186 32414.37 93.39 4423.14 32718.77 2010-07-05 14:01:46.000 186 32414.36 93.49 4423.13 32718.74 2010-07-05 14:01:47.000 186 32414.33 93.51 4423.13 32718.88 2010-07-05 14:01:48.000 186 32414.35 93.49 4423.15 32718.76 2010-07-05 14:01:49.000 186 32414.35 93.49 4423.19 32718.67 2010-07-05 14:01:50.000 186 32414.35 93.53 4423.25 32718.83 2010-07-05 14:01:51.000 186 32414.37 93.54 4423.25 32718.75 2010-07-05 14:01:52.000 186 32414.38 93.55 4423.25 32718.85 2010-07-05 14:01:53.000 186 32414.34 93.55 4423.20 32718.73 2010-07-05 14:01:54.000 186 32414.33 93.55 4423.20 32718.78 2010-07-05 14:01:55.000 186 32414.30 93.54 4423.20 32718.67 2010-07-05 14:01:56.000 186 32414.31 93.56 4423.20 32718.80 2010-07-05 14:01:57.000 186 32414.31 93.57 4423.20 32718.79 2010-07-05 14:01:58.000 186 32414.32 93.56 4423.21 32718.71 2010-07-05 14:01:59.000 186 32414.33 93.57 4423.19 32718.78 2010-07-05 14:02:00.000 186 32414.34 93.61 4423.17 32718.70 2010-07-05 14:02:01.000 186 32414.32 93.62 4423.14 32718.72 2010-07-05 14:02:02.000 186 32414.29 93.61 4423.16 32718.72 2010-07-05 14:02:03.000 186 32414.30 93.61 4423.15 32718.77 2010-07-05 14:02:04.000 186 32414.30 93.61 4423.18 32718.77 2010-07-05 14:02:05.000 186 32414.29 93.62 4423.18 32718.76 2010-07-05 14:02:06.000 186 32414.34 93.63 4423.18 32718.74 2010-07-05 14:02:07.000 186 32414.32 93.61 4423.18 32718.75 2010-07-05 14:02:08.000 186 32414.27 93.64 4423.16 32718.68 2010-07-05 14:02:09.000 186 32414.27 93.68 4423.17 32718.75 2010-07-05 14:02:10.000 186 32414.27 93.66 4423.21 32718.67 2010-07-05 14:02:11.000 186 32414.29 93.65 4423.17 32718.65 2010-07-05 14:02:12.000 186 32414.28 93.66 4423.17 32718.74 2010-07-05 14:02:13.000 186 32414.26 93.63 4423.15 32718.85 2010-07-05 14:02:14.000 186 32414.27 93.62 4423.15 32718.69 2010-07-05 14:02:15.000 186 32414.26 93.57 4423.15 32718.70 2010-07-05 14:02:16.000 186 32414.26 93.61 4423.13 32718.63 2010-07-05 14:02:17.000 186 32414.29 93.61 4423.11 32718.76 2010-07-05 14:02:18.000 186 32414.24 93.59 4423.12 32718.66 2010-07-05 14:02:19.000 186 32414.23 93.60 4423.15 32718.62 2010-07-05 14:02:20.000 186 32414.22 93.63 4423.15 32718.71 2010-07-05 14:02:21.000 186 32414.22 93.61 4423.15 32718.63 2010-07-05 14:02:22.000 186 32414.22 93.59 4423.19 32718.58 2010-07-05 14:02:23.000 186 32414.25 93.55 4423.19 32718.63 2010-07-05 14:02:24.000 186 32414.22 93.60 4423.22 32718.64 2010-07-05 14:02:25.000 186 32414.21 93.62 4423.20 32718.56 2010-07-05 14:02:26.000 186 32414.16 93.60 4423.19 32718.63 2010-07-05 14:02:27.000 186 32414.18 93.62 4423.17 32718.57 2010-07-05 14:02:28.000 186 32414.21 93.62 4423.15 32718.62 2010-07-05 14:02:29.000 186 32414.24 93.65 4423.19 32718.62 2010-07-05 14:02:30.000 186 32414.22 93.64 4423.22 32718.59 2010-07-05 14:02:31.000 186 32414.23 93.63 4423.23 32718.62 2010-07-05 14:02:32.000 186 32414.20 93.64 4423.21 32718.53 2010-07-05 14:02:33.000 186 32414.17 93.64 4423.18 32718.67 2010-07-05 14:02:34.000 186 32414.18 93.62 4423.17 32718.67 2010-07-05 14:02:35.000 186 32414.19 93.61 4423.14 32718.62 2010-07-05 14:02:36.000 186 32414.19 93.61 4423.11 32718.55 2010-07-05 14:02:37.000 186 32414.20 93.59 4423.11 32718.53 2010-07-05 14:02:38.000 186 32414.21 93.59 4423.16 32718.61 2010-07-05 14:02:39.000 186 32414.20 93.60 4423.20 32718.55 2010-07-05 14:02:40.000 186 32414.17 93.61 4423.22 32718.61 2010-07-05 14:02:41.000 186 32414.17 93.59 4423.18 32718.68 2010-07-05 14:02:42.000 186 32414.15 93.60 4423.19 32718.54 2010-07-05 14:02:43.000 186 32414.15 93.61 4423.17 32718.54 2010-07-05 14:02:44.000 186 32414.14 93.58 4423.17 32718.61 2010-07-05 14:02:45.000 186 32414.17 93.56 4423.18 32718.56 2010-07-05 14:02:46.000 186 32414.17 93.60 4423.17 32718.56 2010-07-05 14:02:47.000 186 32414.17 93.59 4423.21 32718.57 2010-07-05 14:02:48.000 186 32414.16 93.57 4423.20 32718.64 2010-07-05 14:02:49.000 186 32414.17 93.57 4423.15 32718.54 2010-07-05 14:02:50.000 186 32414.14 93.58 4423.15 32718.62 2010-07-05 14:02:51.000 186 32414.15 93.57 4423.19 32718.57 2010-07-05 14:02:52.000 186 32414.16 93.55 4423.18 32718.57 2010-07-05 14:02:53.000 186 32414.19 93.57 4423.20 32718.60 2010-07-05 14:02:54.000 186 32414.14 93.59 4423.23 32718.58 2010-07-05 14:02:55.000 186 32414.10 93.61 4423.24 32718.62 2010-07-05 14:02:56.000 186 32414.13 93.62 4423.19 32718.45 2010-07-05 14:02:57.000 186 32414.13 93.60 4423.18 32718.60 2010-07-05 14:02:58.000 186 32414.13 93.60 4423.16 32718.54 2010-07-05 14:02:59.000 186 32414.12 93.57 4423.16 32718.49 2010-07-05 14:03:00.000 186 32414.08 93.59 4423.19 32718.58 2010-07-05 14:03:01.000 186 32414.12 93.59 4423.19 32718.47 2010-07-05 14:03:02.000 186 32414.15 93.61 4423.21 32718.53 2010-07-05 14:03:03.000 186 32414.19 93.59 4423.17 32718.50 2010-07-05 14:03:04.000 186 32414.15 93.57 4423.15 32718.57 2010-07-05 14:03:05.000 186 32414.16 93.60 4423.17 32718.49 2010-07-05 14:03:06.000 186 32414.17 93.63 4423.21 32718.53 2010-07-05 14:03:07.000 186 32414.13 93.64 4423.23 32718.42 2010-07-05 14:03:08.000 186 32414.10 93.64 4423.23 32718.60 2010-07-05 14:03:09.000 186 32414.12 93.65 4423.22 32718.52 2010-07-05 14:03:10.000 186 32414.12 93.66 4423.23 32718.54 2010-07-05 14:03:11.000 186 32414.14 93.64 4423.18 32718.53 2010-07-05 14:03:12.000 186 32414.14 93.66 4423.19 32718.50 2010-07-05 14:03:13.000 186 32414.13 93.71 4423.21 32718.49 2010-07-05 14:03:14.000 186 32414.14 93.69 4423.21 32718.65 2010-07-05 14:03:15.000 186 32414.20 93.65 4423.23 32718.57 2010-07-05 14:03:16.000 186 32414.19 93.68 4423.22 32718.57 2010-07-05 14:03:17.000 186 32414.15 93.73 4423.20 32718.43 2010-07-05 14:03:18.000 186 32414.15 93.71 4423.20 32718.64 2010-07-05 14:03:19.000 186 32414.16 93.73 4423.19 32718.50 2010-07-05 14:03:20.000 186 32414.23 93.74 4423.20 32718.54 2010-07-05 14:03:21.000 186 32414.26 93.76 4423.22 32718.55 2010-07-05 14:03:22.000 186 32414.25 93.77 4423.22 32718.54 2010-07-05 14:03:23.000 186 32414.20 93.73 4423.21 32718.57 2010-07-05 14:03:24.000 186 32414.19 93.75 4423.20 32718.57 2010-07-05 14:03:25.000 186 32414.21 93.77 4423.19 32718.55 2010-07-05 14:03:26.000 186 32414.22 93.79 4423.20 32718.54 2010-07-05 14:03:27.000 186 32414.17 93.77 4423.21 32718.59 2010-07-05 14:03:28.000 186 32414.20 93.77 4423.15 32718.46 2010-07-05 14:03:29.000 186 32414.23 93.78 4423.18 32718.63 2010-07-05 14:03:30.000 186 32414.25 93.81 4423.22 32718.60 2010-07-05 14:03:31.000 186 32414.22 93.75 4423.23 32718.50 2010-07-05 14:03:32.000 186 32414.19 93.78 4423.21 32718.53 2010-07-05 14:03:33.000 186 32414.21 93.78 4423.21 32718.63 2010-07-05 14:03:34.000 186 32414.23 93.77 4423.25 32718.61 2010-07-05 14:03:35.000 186 32414.23 93.77 4423.22 32718.64 2010-07-05 14:03:36.000 186 32414.20 93.76 4423.19 32718.59 2010-07-05 14:03:37.000 186 32414.21 93.76 4423.22 32718.56 2010-07-05 14:03:38.000 186 32414.22 93.76 4423.19 32718.61 2010-07-05 14:03:39.000 186 32414.20 93.75 4423.19 32718.61 2010-07-05 14:03:40.000 186 32414.16 93.79 4423.20 32718.58 2010-07-05 14:03:41.000 186 32414.23 93.77 4423.21 32718.56 2010-07-05 14:03:42.000 186 32414.23 93.76 4423.24 32718.69 2010-07-05 14:03:43.000 186 32414.22 93.78 4423.19 32718.60 2010-07-05 14:03:44.000 186 32414.20 93.78 4423.19 32718.63 2010-07-05 14:03:45.000 186 32414.21 93.79 4423.17 32718.58 2010-07-05 14:03:46.000 186 32414.18 93.80 4423.21 32718.51 2010-07-05 14:03:47.000 186 32414.16 93.78 4423.22 32718.62 2010-07-05 14:03:48.000 186 32414.19 93.78 4423.20 32718.52 2010-07-05 14:03:49.000 186 32414.18 93.75 4423.15 32718.51 2010-07-05 14:03:50.000 186 32414.17 93.76 4423.16 32718.60 2010-07-05 14:03:51.000 186 32414.17 93.78 4423.15 32718.55 2010-07-05 14:03:52.000 186 32414.20 93.78 4423.16 32718.57 2010-07-05 14:03:53.000 186 32414.20 93.76 4423.15 32718.61 2010-07-05 14:03:54.000 186 32414.17 93.77 4423.17 32718.51 2010-07-05 14:03:55.000 186 32414.18 93.81 4423.22 32718.58 2010-07-05 14:03:56.000 186 32414.15 93.81 4423.24 32718.51 2010-07-05 14:03:57.000 186 32414.10 93.81 4423.24 32718.48 2010-07-05 14:03:58.000 186 32414.13 93.84 4423.21 32718.63 2010-07-05 14:03:59.000 186 32414.14 93.84 4423.20 32718.47 2010-07-05 14:04:00.000 186 32414.12 93.86 4423.19 32718.52 2010-07-05 14:04:01.000 186 32414.11 93.85 4423.22 32718.56 2010-07-05 14:04:02.000 186 32414.15 93.86 4423.23 32718.50 2010-07-05 14:04:03.000 186 32414.11 93.86 4423.23 32718.50 2010-07-05 14:04:04.000 186 32414.11 93.86 4423.20 32718.58 2010-07-05 14:04:05.000 186 32414.16 93.83 4423.16 32718.67 2010-07-05 14:04:06.000 186 32414.15 93.84 4423.14 32718.43 2010-07-05 14:04:07.000 186 32414.14 93.81 4423.16 32718.54 2010-07-05 14:04:08.000 186 32414.16 93.81 4423.19 32718.59 2010-07-05 14:04:09.000 186 32414.14 93.82 4423.21 32718.52 2010-07-05 14:04:10.000 186 32414.14 93.82 4423.23 32718.52 2010-07-05 14:04:11.000 186 32414.11 93.86 4423.24 32718.56 2010-07-05 14:04:12.000 186 32414.13 93.90 4423.22 32718.55 2010-07-05 14:04:13.000 186 32414.15 93.86 4423.20 32718.64 2010-07-05 14:04:14.000 186 32414.13 93.85 4423.18 32718.54 2010-07-05 14:04:15.000 186 32414.15 93.82 4423.15 32718.56 2010-07-05 14:04:16.000 186 32414.16 93.79 4423.16 32718.59 2010-07-05 14:04:17.000 186 32414.17 93.84 4423.13 32718.52 2010-07-05 14:04:18.000 186 32414.18 93.87 4423.15 32718.62 2010-07-05 14:04:19.000 186 32414.21 93.87 4423.13 32718.59 2010-07-05 14:04:20.000 186 32414.21 93.86 4423.11 32718.66 2010-07-05 14:04:21.000 186 32414.21 93.89 4423.12 32718.57 2010-07-05 14:04:22.000 186 32414.23 93.89 4423.11 32718.57 2010-07-05 14:04:23.000 186 32414.22 93.89 4423.13 32718.67 2010-07-05 14:04:24.000 186 32414.20 93.86 4423.15 32718.61 2010-07-05 14:04:25.000 186 32414.23 93.87 4423.14 32718.58 2010-07-05 14:04:26.000 186 32414.21 93.86 4423.17 32718.63 2010-07-05 14:04:27.000 186 32414.24 93.88 4423.17 32718.65 2010-07-05 14:04:28.000 186 32414.23 93.86 4423.17 32718.73 2010-07-05 14:04:29.000 186 32414.27 93.86 4423.16 32718.65 2010-07-05 14:04:30.000 186 32414.31 93.85 4423.18 32718.75 2010-07-05 14:04:31.000 186 32414.30 93.84 4423.16 32718.75 2010-07-05 14:04:32.000 186 32414.31 93.86 4423.12 32718.66 2010-07-05 14:04:33.000 186 32414.31 93.83 4423.13 32718.72 2010-07-05 14:04:34.000 186 32414.31 93.83 4423.15 32718.67 2010-07-05 14:04:35.000 186 32414.31 93.83 4423.14 32718.69 2010-07-05 14:04:36.000 186 32414.32 93.84 4423.15 32718.72 2010-07-05 14:04:37.000 186 32414.31 93.82 4423.14 32718.73 2010-07-05 14:04:38.000 186 32414.30 93.86 4423.14 32718.78 2010-07-05 14:04:39.000 186 32414.29 93.85 4423.15 32718.72 2010-07-05 14:04:40.000 186 32414.30 93.83 4423.15 32718.78 2010-07-05 14:04:41.000 186 32414.31 93.83 4423.15 32718.87 2010-07-05 14:04:42.000 186 32414.33 93.81 4423.17 32718.65 2010-07-05 14:04:43.000 186 32414.33 93.80 4423.17 32718.80 2010-07-05 14:04:44.000 186 32414.36 93.80 4423.18 32718.79 2010-07-05 14:04:45.000 186 32414.38 93.79 4423.18 32718.77 2010-07-05 14:04:46.000 186 32414.39 93.81 4423.17 32718.83 2010-07-05 14:04:47.000 186 32414.40 93.86 4423.15 32718.72 2010-07-05 14:04:48.000 186 32414.39 93.86 4423.12 32718.86 2010-07-05 14:04:49.000 186 32414.39 93.85 4423.10 32718.86 2010-07-05 14:04:50.000 186 32414.39 93.87 4423.15 32718.78 2010-07-05 14:04:51.000 186 32414.43 93.85 4423.18 32718.82 2010-07-05 14:04:52.000 186 32414.44 93.85 4423.15 32718.87 2010-07-05 14:04:53.000 186 32414.45 93.87 4423.14 32718.81 2010-07-05 14:04:54.000 186 32414.47 93.87 4423.17 32718.79 2010-07-05 14:04:55.000 186 32414.45 93.86 4423.19 32718.83 2010-07-05 14:04:56.000 186 32414.42 93.89 4423.15 32718.83 2010-07-05 14:04:57.000 186 32414.49 93.92 4423.13 32718.88 2010-07-05 14:04:58.000 186 32414.46 93.95 4423.15 32718.81 2010-07-05 14:04:59.000 186 32414.50 93.97 4423.16 32718.84 2010-07-05 14:05:00.000 186 32414.52 93.94 4423.18 32718.89 2010-07-05 14:05:01.000 186 32414.52 93.93 4423.24 32718.83 2010-07-05 14:05:02.000 186 32414.50 93.94 4423.24 32718.86 2010-07-05 14:05:03.000 186 32414.52 93.92 4423.19 32718.85 2010-07-05 14:05:04.000 186 32414.53 93.95 4423.19 32718.84 2010-07-05 14:05:05.000 186 32414.56 93.92 4423.19 32718.88 2010-07-05 14:05:06.000 186 32414.52 93.96 4423.20 32718.91 2010-07-05 14:05:07.000 186 32414.53 93.94 4423.19 32718.85 2010-07-05 14:05:08.000 186 32414.51 93.93 4423.21 32718.90 2010-07-05 14:05:09.000 186 32414.54 93.90 4423.21 32718.95 2010-07-05 14:05:10.000 186 32414.56 93.93 4423.21 32718.84 2010-07-05 14:05:11.000 186 32414.58 93.95 4423.19 32718.92 2010-07-05 14:05:12.000 186 32414.56 93.97 4423.19 32718.93 2010-07-05 14:05:13.000 186 32414.56 94.00 4423.17 32718.85 2010-07-05 14:05:14.000 186 32414.54 93.97 4423.16 32718.85 2010-07-05 14:05:15.000 186 32414.53 93.94 4423.14 32718.91 2010-07-05 14:05:16.000 186 32414.54 93.94 4423.18 32718.87 2010-07-05 14:05:17.000 186 32414.50 93.94 4423.18 32718.82 2010-07-05 14:05:18.000 186 32414.48 93.96 4423.20 32718.87 2010-07-05 14:05:19.000 186 32414.48 93.98 4423.17 32718.91 2010-07-05 14:05:20.000 186 32414.47 93.98 4423.18 32718.91 2010-07-05 14:05:21.000 186 32414.50 94.00 4423.18 32718.74 2010-07-05 14:05:22.000 186 32414.46 93.98 4423.17 32718.84 2010-07-05 14:05:23.000 186 32414.47 93.98 4423.18 32718.83 2010-07-05 14:05:24.000 186 32414.49 93.99 4423.20 32718.80 2010-07-05 14:05:25.000 186 32414.47 93.96 4423.15 32718.82 2010-07-05 14:05:26.000 186 32414.48 93.95 4423.13 32718.87 2010-07-05 14:05:27.000 186 32414.44 93.95 4423.16 32718.86 2010-07-05 14:05:28.000 186 32414.39 93.98 4423.14 32718.85 2010-07-05 14:05:29.000 186 32414.46 93.98 4423.09 32718.76 2010-07-05 14:05:30.000 186 32414.46 93.99 4423.12 32718.84 2010-07-05 14:05:31.000 186 32414.47 94.00 4423.15 32718.74 2010-07-05 14:05:32.000 186 32414.44 93.99 4423.14 32718.86 2010-07-05 14:05:33.000 186 32414.41 93.97 4423.09 32718.83 2010-07-05 14:05:34.000 186 32414.44 93.97 4423.07 32718.83 2010-07-05 14:05:35.000 186 32414.41 93.96 4423.11 32718.76 2010-07-05 14:05:36.000 186 32414.42 93.98 4423.13 32718.74 2010-07-05 14:05:37.000 186 32414.42 94.00 4423.18 32718.80 2010-07-05 14:05:38.000 186 32414.41 94.07 4423.17 32718.80 2010-07-05 14:05:39.000 186 32414.45 94.05 4423.22 32718.78 2010-07-05 14:05:40.000 186 32414.46 94.06 4423.24 32718.77 2010-07-05 14:05:41.000 186 32414.42 94.04 4423.18 32718.78 2010-07-05 14:05:42.000 186 32414.35 94.00 4423.15 32718.83 2010-07-05 14:05:43.000 186 32414.31 93.96 4423.15 32718.84 2010-07-05 14:05:44.000 186 32414.31 93.96 4423.14 32718.66 2010-07-05 14:05:45.000 186 32414.33 93.99 4423.16 32718.70 2010-07-05 14:05:46.000 186 32414.40 94.01 4423.14 32718.72 2010-07-05 14:05:47.000 186 32414.39 94.01 4423.11 32718.78 2010-07-05 14:05:48.000 186 32414.31 94.00 4423.15 32718.72 2010-07-05 14:05:49.000 186 32414.31 94.03 4423.14 32718.71 2010-07-05 14:05:50.000 186 32414.36 94.04 4423.15 32718.67 2010-07-05 14:05:51.000 186 32414.36 94.01 4423.16 32718.69 2010-07-05 14:05:52.000 186 32414.34 94.00 4423.16 32718.77 2010-07-05 14:05:53.000 186 32414.36 94.04 4423.16 32718.71 2010-07-05 14:05:54.000 186 32414.32 94.02 4423.16 32718.72 2010-07-05 14:05:55.000 186 32414.31 93.98 4423.18 32718.65 2010-07-05 14:05:56.000 186 32414.30 93.95 4423.15 32718.65 2010-07-05 14:05:57.000 186 32414.32 93.94 4423.14 32718.69 2010-07-05 14:05:58.000 186 32414.30 93.98 4423.11 32718.66 2010-07-05 14:05:59.000 186 32414.31 93.99 4423.14 32718.57 2010-07-05 14:06:00.000 186 32414.31 93.99 4423.15 32718.64 2010-07-05 14:06:01.000 186 32414.32 93.99 4423.10 32718.71 2010-07-05 14:06:02.000 186 32414.27 94.00 4423.11 32718.67 2010-07-05 14:06:03.000 186 32414.28 94.00 4423.12 32718.67 2010-07-05 14:06:04.000 186 32414.29 94.03 4423.13 32718.64 2010-07-05 14:06:05.000 186 32414.29 94.01 4423.14 32718.64 2010-07-05 14:06:06.000 186 32414.26 93.98 4423.15 32718.61 2010-07-05 14:06:07.000 186 32414.26 93.98 4423.15 32718.52 2010-07-05 14:06:08.000 186 32414.28 94.00 4423.17 32718.56 2010-07-05 14:06:09.000 186 32414.26 94.04 4423.18 32718.66 2010-07-05 14:06:10.000 186 32414.27 94.05 4423.14 32718.55 2010-07-05 14:06:11.000 186 32414.26 94.08 4423.12 32718.54 2010-07-05 14:06:12.000 186 32414.22 94.09 4423.10 32718.56 2010-07-05 14:06:13.000 186 32414.25 94.07 4423.06 32718.61 2010-07-05 14:06:14.000 186 32414.24 94.07 4423.08 32718.52 2010-07-05 14:06:15.000 186 32414.28 94.04 4423.10 32718.59 2010-07-05 14:06:16.000 186 32414.25 94.03 4423.10 32718.58 2010-07-05 14:06:17.000 186 32414.23 94.06 4423.11 32718.58 2010-07-05 14:06:18.000 186 32414.26 94.07 4423.13 32718.58 2010-07-05 14:06:19.000 186 32414.26 94.07 4423.09 32718.61 2010-07-05 14:06:20.000 186 32414.22 94.05 4423.12 32718.58 2010-07-05 14:06:21.000 186 32414.22 93.99 4423.12 32718.54 2010-07-05 14:06:22.000 186 32414.25 94.00 4423.09 32718.63 2010-07-05 14:06:23.000 186 32414.25 93.94 4423.10 32718.54 2010-07-05 14:06:24.000 186 32414.20 93.94 4423.11 32718.63 2010-07-05 14:06:25.000 186 32414.23 93.96 4423.11 32718.68 2010-07-05 14:06:26.000 186 32414.22 93.99 4423.12 32718.60 2010-07-05 14:06:27.000 186 32414.19 93.99 4423.15 32718.48 2010-07-05 14:06:28.000 186 32414.17 93.98 4423.16 32718.55 2010-07-05 14:06:29.000 186 32414.19 93.97 4423.12 32718.57 2010-07-05 14:06:30.000 186 32414.20 93.98 4423.13 32718.53 2010-07-05 14:06:31.000 186 32414.18 93.98 4423.13 32718.53 2010-07-05 14:06:32.000 186 32414.16 94.00 4423.14 32718.43 2010-07-05 14:06:33.000 186 32414.20 94.02 4423.19 32718.59 2010-07-05 14:06:34.000 186 32414.17 94.01 4423.17 32718.55 2010-07-05 14:06:35.000 186 32414.15 94.01 4423.18 32718.53 2010-07-05 14:06:36.000 186 32414.14 94.00 4423.16 32718.53 2010-07-05 14:06:37.000 186 32414.17 93.99 4423.15 32718.50 2010-07-05 14:06:38.000 186 32414.15 94.00 4423.14 32718.50 2010-07-05 14:06:39.000 186 32414.11 94.00 4423.15 32718.58 2010-07-05 14:06:40.000 186 32414.09 94.03 4423.15 32718.44 2010-07-05 14:06:41.000 186 32414.06 94.01 4423.13 32718.42 2010-07-05 14:06:42.000 186 32414.07 94.06 4423.15 32718.48 2010-07-05 14:06:43.000 186 32414.08 94.05 4423.14 32718.41 2010-07-05 14:06:44.000 186 32414.05 94.06 4423.15 32718.56 2010-07-05 14:06:45.000 186 32414.01 94.05 4423.18 32718.44 2010-07-05 14:06:46.000 186 32413.98 94.05 4423.17 32718.48 2010-07-05 14:06:47.000 186 32413.97 94.08 4423.18 32718.40 2010-07-05 14:06:48.000 186 32413.99 94.07 4423.16 32718.39 2010-07-05 14:06:49.000 186 32413.98 94.06 4423.17 32718.32 2010-07-05 14:06:50.000 186 32413.93 94.07 4423.15 32718.37 2010-07-05 14:06:51.000 186 32413.90 94.04 4423.10 32718.29 2010-07-05 14:06:52.000 186 32413.88 94.08 4423.07 32718.32 2010-07-05 14:06:53.000 186 32413.87 94.06 4423.11 32718.35 2010-07-05 14:06:54.000 186 32413.91 94.08 4423.08 32718.22 2010-07-05 14:06:55.000 186 32413.89 94.11 4423.09 32718.21 2010-07-05 14:06:56.000 186 32413.86 94.13 4423.10 32718.29 2010-07-05 14:06:57.000 186 32413.85 94.12 4423.11 32718.22 2010-07-05 14:06:58.000 186 32413.86 94.11 4423.12 32718.21 2010-07-05 14:06:59.000 186 32413.86 94.10 4423.09 32718.35 2010-07-05 14:07:00.000 186 32413.83 94.12 4423.10 32718.12 2010-07-05 14:07:01.000 186 32413.87 94.11 4423.08 32718.15 2010-07-05 14:07:02.000 186 32413.88 94.17 4423.05 32718.24 2010-07-05 14:07:03.000 186 32413.88 94.16 4423.07 32718.25 2010-07-05 14:07:04.000 186 32413.84 94.16 4423.09 32718.16 2010-07-05 14:07:05.000 186 32413.84 94.16 4423.10 32718.11 2010-07-05 14:07:06.000 186 32413.85 94.21 4423.10 32718.19 2010-07-05 14:07:07.000 186 32413.85 94.19 4423.09 32718.17 2010-07-05 14:07:08.000 186 32413.82 94.15 4423.07 32718.22 2010-07-05 14:07:09.000 186 32413.82 94.19 4423.11 32718.10 2010-07-05 14:07:10.000 186 32413.85 94.18 4423.09 32718.10 2010-07-05 14:07:11.000 186 32413.85 94.17 4423.05 32718.18 2010-07-05 14:07:12.000 186 32413.86 94.19 4423.07 32718.26 2010-07-05 14:07:13.000 186 32413.86 94.20 4423.09 32718.18 2010-07-05 14:07:14.000 186 32413.87 94.21 4423.14 32718.19 2010-07-05 14:07:15.000 186 32413.87 94.21 4423.14 32718.26 2010-07-05 14:07:16.000 186 32413.89 94.23 4423.14 32718.14 2010-07-05 14:07:17.000 186 32413.88 94.21 4423.13 32718.13 2010-07-05 14:07:18.000 186 32413.83 94.24 4423.11 32718.27 2010-07-05 14:07:19.000 186 32413.85 94.22 4423.06 32718.23 2010-07-05 14:07:20.000 186 32413.88 94.22 4423.11 32718.20 2010-07-05 14:07:21.000 186 32413.90 94.22 4423.12 32718.26 2010-07-05 14:07:22.000 186 32413.88 94.19 4423.11 32718.15 2010-07-05 14:07:23.000 186 32413.87 94.21 4423.17 32718.26 2010-07-05 14:07:24.000 186 32413.90 94.23 4423.19 32718.25 2010-07-05 14:07:25.000 186 32413.87 94.21 4423.17 32718.26 2010-07-05 14:07:26.000 186 32413.88 94.23 4423.14 32718.23 2010-07-05 14:07:27.000 186 32413.85 94.24 4423.16 32718.25 2010-07-05 14:07:28.000 186 32413.84 94.24 4423.15 32718.16 2010-07-05 14:07:29.000 186 32413.88 94.20 4423.17 32718.24 2010-07-05 14:07:30.000 186 32413.92 94.17 4423.17 32718.22 2010-07-05 14:07:31.000 186 32413.89 94.15 4423.13 32718.18 2010-07-05 14:07:32.000 186 32413.88 94.21 4423.14 32718.17 2010-07-05 14:07:33.000 186 32413.91 94.24 4423.16 32718.18 2010-07-05 14:07:34.000 186 32413.89 94.26 4423.16 32718.18 2010-07-05 14:07:35.000 186 32413.88 94.25 4423.15 32718.30 2010-07-05 14:07:36.000 186 32413.89 94.28 4423.10 32718.22 2010-07-05 14:07:37.000 186 32413.88 94.28 4423.07 32718.18 2010-07-05 14:07:38.000 186 32413.85 94.29 4423.08 32718.19 2010-07-05 14:07:39.000 186 32413.82 94.29 4423.07 32718.17 2010-07-05 14:07:40.000 186 32413.84 94.31 4423.06 32718.18 2010-07-05 14:07:41.000 186 32413.86 94.33 4423.12 32718.18 2010-07-05 14:07:42.000 186 32413.82 94.36 4423.11 32718.15 2010-07-05 14:07:43.000 186 32413.81 94.33 4423.15 32718.21 2010-07-05 14:07:44.000 186 32413.82 94.34 4423.19 32718.16 2010-07-05 14:07:45.000 186 32413.82 94.35 4423.19 32718.14 2010-07-05 14:07:46.000 186 32413.82 94.36 4423.17 32718.11 2010-07-05 14:07:47.000 186 32413.82 94.38 4423.16 32718.10 2010-07-05 14:07:48.000 186 32413.81 94.39 4423.15 32718.24 2010-07-05 14:07:49.000 186 32413.83 94.41 4423.16 32718.22 2010-07-05 14:07:50.000 186 32413.86 94.42 4423.14 32718.22 2010-07-05 14:07:51.000 186 32413.85 94.39 4423.13 32718.13 2010-07-05 14:07:52.000 186 32413.84 94.38 4423.11 32718.13 2010-07-05 14:07:53.000 186 32413.81 94.38 4423.08 32718.18 2010-07-05 14:07:54.000 186 32413.78 94.39 4423.09 32718.16 2010-07-05 14:07:55.000 186 32413.74 94.42 4423.09 32718.08 2010-07-05 14:07:56.000 186 32413.76 94.42 4423.12 32718.18 2010-07-05 14:07:57.000 186 32413.80 94.42 4423.13 32718.16 2010-07-05 14:07:58.000 186 32413.77 94.42 4423.11 32718.12 2010-07-05 14:07:59.000 186 32413.73 94.44 4423.10 32718.19 2010-07-05 14:08:00.000 186 32413.70 94.43 4423.12 32718.07 2010-07-05 14:08:01.000 186 32413.71 94.43 4423.13 32718.11 2010-07-05 14:08:02.000 186 32413.71 94.39 4423.14 32718.17 2010-07-05 14:08:03.000 186 32413.72 94.36 4423.15 32718.10 2010-07-05 14:08:04.000 186 32413.72 94.40 4423.19 32718.01 2010-07-05 14:08:05.000 186 32413.71 94.43 4423.20 32718.02 2010-07-05 14:08:06.000 186 32413.68 94.42 4423.19 32718.09 2010-07-05 14:08:07.000 186 32413.67 94.42 4423.18 32718.04 2010-07-05 14:08:08.000 186 32413.67 94.45 4423.19 32718.07 2010-07-05 14:08:09.000 186 32413.65 94.44 4423.20 32718.07 2010-07-05 14:08:10.000 186 32413.65 94.45 4423.20 32718.01 2010-07-05 14:08:11.000 186 32413.66 94.47 4423.21 32718.07 2010-07-05 14:08:12.000 186 32413.66 94.47 4423.20 32718.04 2010-07-05 14:08:13.000 186 32413.61 94.48 4423.23 32718.03 2010-07-05 14:08:14.000 186 32413.58 94.49 4423.20 32718.03 2010-07-05 14:08:15.000 186 32413.62 94.49 4423.22 32717.97 2010-07-05 14:08:16.000 186 32413.65 94.50 4423.13 32718.01 2010-07-05 14:08:17.000 186 32413.65 94.46 4423.13 32717.95 2010-07-05 14:08:18.000 186 32413.63 94.48 4423.15 32717.99 2010-07-05 14:08:19.000 186 32413.63 94.47 4423.13 32718.04 2010-07-05 14:08:20.000 186 32413.61 94.50 4423.13 32717.98 2010-07-05 14:08:21.000 186 32413.63 94.48 4423.14 32718.04 2010-07-05 14:08:22.000 186 32413.62 94.45 4423.14 32717.97 2010-07-05 14:08:23.000 186 32413.64 94.48 4423.13 32718.04 2010-07-05 14:08:24.000 186 32413.63 94.47 4423.11 32717.99 2010-07-05 14:08:25.000 186 32413.65 94.46 4423.11 32717.94 2010-07-05 14:08:26.000 186 32413.66 94.47 4423.15 32717.98 2010-07-05 14:08:27.000 186 32413.67 94.47 4423.14 32717.98 2010-07-05 14:08:28.000 186 32413.70 94.43 4423.16 32717.98 2010-07-05 14:08:29.000 186 32413.68 94.39 4423.12 32718.06 2010-07-05 14:08:30.000 186 32413.69 94.44 4423.13 32717.95 2010-07-05 14:08:31.000 186 32413.71 94.46 4423.15 32718.02 2010-07-05 14:08:32.000 186 32413.72 94.46 4423.16 32718.04 2010-07-05 14:08:33.000 186 32413.71 94.44 4423.18 32718.00 2010-07-05 14:08:34.000 186 32413.71 94.42 4423.14 32718.03 2010-07-05 14:08:35.000 186 32413.72 94.42 4423.11 32718.04 2010-07-05 14:08:36.000 186 32413.68 94.40 4423.12 32718.01 2010-07-05 14:08:37.000 186 32413.67 94.44 4423.14 32718.07 2010-07-05 14:08:38.000 186 32413.73 94.46 4423.17 32718.06 2010-07-05 14:08:39.000 186 32413.76 94.47 4423.13 32718.03 2010-07-05 14:08:40.000 186 32413.72 94.44 4423.11 32718.06 2010-07-05 14:08:41.000 186 32413.73 94.44 4423.05 32718.21 2010-07-05 14:08:42.000 186 32413.74 94.45 4423.02 32718.06 2010-07-05 14:08:43.000 186 32413.73 94.41 4423.04 32718.02 2010-07-05 14:08:44.000 186 32413.73 94.42 4423.08 32718.04 2010-07-05 14:08:45.000 186 32413.70 94.39 4423.05 32718.01 2010-07-05 14:08:46.000 186 32413.68 94.39 4423.06 32718.08 2010-07-05 14:08:47.000 186 32413.68 94.39 4423.04 32718.01 2010-07-05 14:08:48.000 186 32413.69 94.39 4423.05 32718.02 2010-07-05 14:08:49.000 186 32413.71 94.34 4423.05 32718.17 2010-07-05 14:08:50.000 186 32413.67 94.36 4423.09 32718.01 2010-07-05 14:08:51.000 186 32413.66 94.33 4423.11 32717.99 2010-07-05 14:08:52.000 186 32413.71 94.34 4423.14 32718.02 2010-07-05 14:08:53.000 186 32413.74 94.36 4423.10 32718.05 2010-07-05 14:08:54.000 186 32413.74 94.36 4423.10 32718.07 2010-07-05 14:08:55.000 186 32413.74 94.33 4423.07 32718.07 2010-07-05 14:08:56.000 186 32413.76 94.35 4423.08 32718.05 2010-07-05 14:08:57.000 186 32413.77 94.36 4423.06 32718.16 2010-07-05 14:08:58.000 186 32413.76 94.38 4423.08 32718.00 2010-07-05 14:08:59.000 186 32413.77 94.35 4423.07 32718.06 2010-07-05 14:09:00.000 186 32413.75 94.32 4423.11 32718.01 2010-07-05 14:09:01.000 186 32413.73 94.34 4423.11 32718.04 2010-07-05 14:09:02.000 186 32413.70 94.37 4423.08 32718.11 2010-07-05 14:09:03.000 186 32413.69 94.36 4423.06 32717.98 2010-07-05 14:09:04.000 186 32413.70 94.40 4423.05 32718.01 2010-07-05 14:09:05.000 186 32413.69 94.41 4423.07 32717.98 2010-07-05 14:09:06.000 186 32413.62 94.39 4423.09 32718.06 2010-07-05 14:09:07.000 186 32413.65 94.36 4423.11 32718.04 2010-07-05 14:09:08.000 186 32413.68 94.33 4423.10 32718.11 2010-07-05 14:09:09.000 186 32413.71 94.36 4423.06 32717.93 2010-07-05 14:09:10.000 186 32413.63 94.37 4423.06 32718.01 2010-07-05 14:09:11.000 186 32413.66 94.40 4423.04 32717.96 2010-07-05 14:09:12.000 186 32413.67 94.40 4422.99 32718.17 2010-07-05 14:09:13.000 186 32413.66 94.39 4423.03 32718.00 2010-07-05 14:09:14.000 186 32413.67 94.36 4423.01 32718.00 2010-07-05 14:09:15.000 186 32413.65 94.40 4423.06 32718.02 2010-07-05 14:09:16.000 186 32413.66 94.40 4423.04 32717.97 2010-07-05 14:09:17.000 186 32413.67 94.39 4423.08 32717.92 2010-07-05 14:09:18.000 186 32413.66 94.36 4423.06 32718.01 2010-07-05 14:09:19.000 186 32413.65 94.38 4423.07 32717.94 2010-07-05 14:09:20.000 186 32413.59 94.39 4423.10 32717.99 2010-07-05 14:09:21.000 186 32413.61 94.38 4423.08 32718.04 2010-07-05 14:09:22.000 186 32413.59 94.41 4423.05 32718.01 2010-07-05 14:09:23.000 186 32413.59 94.42 4423.08 32718.04 2010-07-05 14:09:24.000 186 32413.62 94.40 4423.07 32717.96 2010-07-05 14:09:25.000 186 32413.61 94.40 4423.09 32718.02 2010-07-05 14:09:26.000 186 32413.60 94.45 4423.13 32717.97 2010-07-05 14:09:27.000 186 32413.59 94.47 4423.09 32718.00 2010-07-05 14:09:28.000 186 32413.60 94.45 4423.08 32717.93 2010-07-05 14:09:29.000 186 32413.61 94.43 4423.08 32718.03 2010-07-05 14:09:30.000 186 32413.62 94.45 4423.11 32718.01 2010-07-05 14:09:31.000 186 32413.62 94.43 4423.11 32718.00 2010-07-05 14:09:32.000 186 32413.65 94.42 4423.11 32718.00 2010-07-05 14:09:33.000 186 32413.65 94.44 4423.09 32717.93 2010-07-05 14:09:34.000 186 32413.66 94.44 4423.11 32717.97 2010-07-05 14:09:35.000 186 32413.64 94.46 4423.10 32718.03 2010-07-05 14:09:36.000 186 32413.65 94.45 4423.08 32717.94 2010-07-05 14:09:37.000 186 32413.65 94.47 4423.12 32717.94 2010-07-05 14:09:38.000 186 32413.63 94.47 4423.12 32717.97 2010-07-05 14:09:39.000 186 32413.67 94.47 4423.10 32717.90 2010-07-05 14:09:40.000 186 32413.67 94.47 4423.13 32718.00 2010-07-05 14:09:41.000 186 32413.68 94.49 4423.14 32717.98 2010-07-05 14:09:42.000 186 32413.64 94.52 4423.13 32717.97 2010-07-05 14:09:43.000 186 32413.61 94.48 4423.08 32717.93 2010-07-05 14:09:44.000 186 32413.61 94.48 4423.09 32717.99 2010-07-05 14:09:45.000 186 32413.56 94.45 4423.08 32718.03 2010-07-05 14:09:46.000 186 32413.62 94.45 4423.10 32718.00 2010-07-05 14:09:47.000 186 32413.64 94.44 4423.12 32718.00 2010-07-05 14:09:48.000 186 32413.67 94.46 4423.17 32718.05 2010-07-05 14:09:49.000 186 32413.65 94.46 4423.17 32718.05 2010-07-05 14:09:50.000 186 32413.63 94.46 4423.15 32718.01 2010-07-05 14:09:51.000 186 32413.66 94.46 4423.09 32718.02 2010-07-05 14:09:52.000 186 32413.64 94.45 4423.14 32718.03 2010-07-05 14:09:53.000 186 32413.63 94.49 4423.14 32717.99 2010-07-05 14:09:54.000 186 32413.62 94.52 4423.11 32718.09 2010-07-05 14:09:55.000 186 32413.66 94.50 4423.11 32718.01 2010-07-05 14:09:56.000 186 32413.68 94.47 4423.13 32718.09 2010-07-05 14:09:57.000 186 32413.63 94.47 4423.12 32718.00 2010-07-05 14:09:58.000 186 32413.62 94.50 4423.11 32718.06 2010-07-05 14:09:59.000 186 32413.65 94.48 4423.12 32718.03 2010-07-05 14:10:00.000 186 32413.63 94.47 4423.11 32718.05 2010-07-05 14:10:01.000 186 32413.64 94.48 4423.11 32718.07 2010-07-05 14:10:02.000 186 32413.67 94.45 4423.10 32718.04 2010-07-05 14:10:03.000 186 32413.72 94.45 4423.11 32718.03 2010-07-05 14:10:04.000 186 32413.70 94.46 4423.11 32718.05 2010-07-05 14:10:05.000 186 32413.69 94.44 4423.08 32718.02 2010-07-05 14:10:06.000 186 32413.65 94.43 4423.10 32718.09 2010-07-05 14:10:07.000 186 32413.64 94.43 4423.10 32718.00 2010-07-05 14:10:08.000 186 32413.60 94.45 4423.13 32717.96 2010-07-05 14:10:09.000 186 32413.61 94.44 4423.12 32717.94 2010-07-05 14:10:10.000 186 32413.62 94.44 4423.12 32718.00 2010-07-05 14:10:11.000 186 32413.64 94.43 4423.12 32717.95 2010-07-05 14:10:12.000 186 32413.62 94.44 4423.09 32718.04 2010-07-05 14:10:13.000 186 32413.58 94.45 4423.06 32718.01 2010-07-05 14:10:14.000 186 32413.58 94.42 4423.03 32717.99 2010-07-05 14:10:15.000 186 32413.58 94.42 4423.03 32717.95 2010-07-05 14:10:16.000 186 32413.59 94.46 4423.05 32717.94 2010-07-05 14:10:17.000 186 32413.55 94.48 4423.06 32717.89 2010-07-05 14:10:18.000 186 32413.52 94.46 4423.07 32718.02 2010-07-05 14:10:19.000 186 32413.53 94.47 4423.05 32717.94 2010-07-05 14:10:20.000 186 32413.53 94.47 4423.08 32717.89 2010-07-05 14:10:21.000 186 32413.54 94.46 4423.08 32717.95 2010-07-05 14:10:22.000 186 32413.51 94.48 4423.05 32717.83 2010-07-05 14:10:23.000 186 32413.49 94.45 4423.06 32717.85 2010-07-05 14:10:24.000 186 32413.50 94.52 4423.07 32717.86 2010-07-05 14:10:25.000 186 32413.48 94.53 4423.08 32717.83 2010-07-05 14:10:26.000 186 32413.51 94.53 4423.07 32717.82 2010-07-05 14:10:27.000 186 32413.51 94.53 4423.02 32717.89 2010-07-05 14:10:28.000 186 32413.49 94.57 4422.99 32717.85 2010-07-05 14:10:29.000 186 32413.48 94.57 4422.97 32717.85 2010-07-05 14:10:30.000 186 32413.48 94.60 4423.01 32717.90 2010-07-05 14:10:31.000 186 32413.47 94.61 4423.04 32717.80 2010-07-05 14:10:32.000 186 32413.45 94.61 4423.05 32717.83 2010-07-05 14:10:33.000 186 32413.45 94.65 4423.06 32717.85 2010-07-05 14:10:34.000 186 32413.46 94.64 4423.06 32717.84 2010-07-05 14:10:35.000 186 32413.46 94.61 4423.04 32717.81 2010-07-05 14:10:36.000 186 32413.46 94.63 4423.05 32717.76 2010-07-05 14:10:37.000 186 32413.46 94.63 4423.01 32717.80 2010-07-05 14:10:38.000 186 32413.44 94.66 4423.05 32717.76 2010-07-05 14:10:39.000 186 32413.46 94.66 4423.10 32717.83 2010-07-05 14:10:40.000 186 32413.45 94.67 4423.09 32717.83 2010-07-05 14:10:41.000 186 32413.44 94.64 4423.10 32717.75 2010-07-05 14:10:42.000 186 32413.44 94.64 4423.12 32717.84 2010-07-05 14:10:43.000 186 32413.46 94.67 4423.12 32717.75 2010-07-05 14:10:44.000 186 32413.44 94.71 4423.14 32717.76 2010-07-05 14:10:45.000 186 32413.42 94.72 4423.15 32717.80 2010-07-05 14:10:46.000 186 32413.42 94.70 4423.19 32717.72 2010-07-05 14:10:47.000 186 32413.40 94.68 4423.18 32717.79 2010-07-05 14:10:48.000 186 32413.40 94.71 4423.10 32717.77 2010-07-05 14:10:49.000 186 32413.43 94.73 4423.08 32717.73 2010-07-05 14:10:50.000 186 32413.46 94.71 4423.08 32717.82 2010-07-05 14:10:51.000 186 32413.43 94.68 4423.08 32717.73 2010-07-05 14:10:52.000 186 32413.45 94.67 4423.05 32717.81 2010-07-05 14:10:53.000 186 32413.46 94.72 4423.06 32717.80 2010-07-05 14:10:54.000 186 32413.45 94.71 4423.08 32717.84 2010-07-05 14:10:55.000 186 32413.43 94.69 4423.08 32717.86 2010-07-05 14:10:56.000 186 32413.45 94.71 4423.09 32717.86 2010-07-05 14:10:57.000 186 32413.47 94.72 4423.07 32717.76 2010-07-05 14:10:58.000 186 32413.46 94.72 4423.10 32717.74 2010-07-05 14:10:59.000 186 32413.44 94.73 4423.07 32717.88 2010-07-05 14:11:00.000 186 32413.41 94.69 4423.05 32717.77 2010-07-05 14:11:01.000 186 32413.42 94.69 4423.09 32717.78 2010-07-05 14:11:02.000 186 32413.40 94.68 4423.06 32717.81 2010-07-05 14:11:03.000 186 32413.43 94.67 4423.04 32717.87 2010-07-05 14:11:04.000 186 32413.45 94.65 4423.03 32717.84 2010-07-05 14:11:05.000 186 32413.47 94.65 4422.97 32717.78 2010-07-05 14:11:06.000 186 32413.47 94.64 4422.97 32717.81 2010-07-05 14:11:07.000 186 32413.48 94.61 4422.97 32717.82 2010-07-05 14:11:08.000 186 32413.42 94.63 4422.96 32717.75 2010-07-05 14:11:09.000 186 32413.42 94.63 4422.95 32717.84 2010-07-05 14:11:10.000 186 32413.41 94.61 4422.97 32717.73 2010-07-05 14:11:11.000 186 32413.41 94.61 4422.97 32717.77 2010-07-05 14:11:12.000 186 32413.45 94.60 4422.98 32717.82 2010-07-05 14:11:13.000 186 32413.49 94.59 4422.97 32717.87 2010-07-05 14:11:14.000 186 32413.46 94.59 4423.02 32717.84 2010-07-05 14:11:15.000 186 32413.47 94.61 4423.03 32717.77 2010-07-05 14:11:16.000 186 32413.43 94.61 4423.06 32717.83 2010-07-05 14:11:17.000 186 32413.44 94.62 4423.12 32717.72 2010-07-05 14:11:18.000 186 32413.45 94.66 4423.08 32717.85 2010-07-05 14:11:19.000 186 32413.41 94.65 4423.06 32717.80 2010-07-05 14:11:20.000 186 32413.42 94.65 4423.03 32717.83 2010-07-05 14:11:21.000 186 32413.46 94.67 4423.03 32717.79 2010-07-05 14:11:22.000 186 32413.45 94.67 4423.05 32717.70 2010-07-05 14:11:23.000 186 32413.49 94.65 4423.07 32717.86 2010-07-05 14:11:24.000 186 32413.49 94.68 4423.06 32717.83 2010-07-05 14:11:25.000 186 32413.49 94.68 4423.05 32717.87 2010-07-05 14:11:26.000 186 32413.46 94.70 4423.02 32717.77 2010-07-05 14:11:27.000 186 32413.45 94.69 4423.03 32717.79 2010-07-05 14:11:28.000 186 32413.44 94.70 4423.04 32717.79 2010-07-05 14:11:29.000 186 32413.44 94.69 4423.03 32717.86 2010-07-05 14:11:30.000 186 32413.46 94.70 4423.02 32717.88 2010-07-05 14:11:31.000 186 32413.44 94.69 4423.03 32717.71 2010-07-05 14:11:32.000 186 32413.43 94.69 4423.08 32717.77 2010-07-05 14:11:33.000 186 32413.39 94.66 4423.07 32717.84 2010-07-05 14:11:34.000 186 32413.41 94.70 4423.10 32717.81 2010-07-05 14:11:35.000 186 32413.43 94.70 4423.13 32717.89 2010-07-05 14:11:36.000 186 32413.48 94.73 4423.14 32717.87 2010-07-05 14:11:37.000 186 32413.54 94.74 4423.17 32717.83 2010-07-05 14:11:38.000 186 32413.56 94.75 4423.13 32717.83 2010-07-05 14:11:39.000 186 32413.59 94.75 4423.09 32717.90 2010-07-05 14:11:40.000 186 32413.59 94.77 4423.10 32717.88 2010-07-05 14:11:41.000 186 32413.57 94.80 4423.09 32717.91 2010-07-05 14:11:42.000 186 32413.54 94.84 4423.08 32717.94 2010-07-05 14:11:43.000 186 32413.58 94.86 4423.07 32717.93 2010-07-05 14:11:44.000 186 32413.62 94.86 4423.07 32717.90 2010-07-05 14:11:45.000 186 32413.60 94.87 4423.08 32717.89 2010-07-05 14:11:46.000 186 32413.57 94.90 4423.08 32717.97 2010-07-05 14:11:47.000 186 32413.60 94.90 4423.09 32718.00 2010-07-05 14:11:48.000 186 32413.63 94.92 4423.10 32717.97 2010-07-05 14:11:49.000 186 32413.65 94.95 4423.10 32718.01 2010-07-05 14:11:50.000 186 32413.67 94.95 4423.09 32718.02 2010-07-05 14:11:51.000 186 32413.67 94.97 4423.03 32717.99 2010-07-05 14:11:52.000 186 32413.69 95.01 4423.06 32718.07 2010-07-05 14:11:53.000 186 32413.75 94.97 4423.03 32718.08 2010-07-05 14:11:54.000 186 32413.73 95.01 4423.06 32718.06 2010-07-05 14:11:55.000 186 32413.71 95.00 4423.09 32718.13 2010-07-05 14:11:56.000 186 32413.73 95.00 4423.11 32718.00 2010-07-05 14:11:57.000 186 32413.76 94.95 4423.06 32718.22 2010-07-05 14:11:58.000 186 32413.77 94.96 4423.09 32718.14 2010-07-05 14:11:59.000 186 32413.80 94.97 4423.09 32718.11 2010-07-05 14:12:00.000 186 32413.82 94.94 4423.03 32718.17 2010-07-05 14:12:01.000 186 32413.80 94.90 4423.00 32718.11 2010-07-05 14:12:02.000 186 32413.82 94.93 4423.03 32718.09 2010-07-05 14:12:03.000 186 32413.83 94.95 4423.06 32718.15 2010-07-05 14:12:04.000 186 32413.80 94.98 4423.06 32718.28 2010-07-05 14:12:05.000 186 32413.83 94.99 4423.02 32718.11 2010-07-05 14:12:06.000 186 32413.82 94.99 4423.00 32718.16 2010-07-05 14:12:07.000 186 32413.86 95.00 4422.98 32718.12 2010-07-05 14:12:08.000 186 32413.89 95.01 4422.97 32718.20 2010-07-05 14:12:09.000 186 32413.87 94.98 4422.98 32718.29 2010-07-05 14:12:10.000 186 32413.85 94.96 4423.00 32718.33 2010-07-05 14:12:11.000 186 32413.86 95.00 4422.97 32718.23 2010-07-05 14:12:12.000 186 32413.86 94.99 4423.00 32718.24 2010-07-05 14:12:13.000 186 32413.83 94.95 4423.00 32718.24 2010-07-05 14:12:14.000 186 32413.81 94.92 4423.01 32718.15 2010-07-05 14:12:15.000 186 32413.79 94.89 4422.99 32718.22 2010-07-05 14:12:16.000 186 32413.79 94.91 4423.05 32718.23 2010-07-05 14:12:17.000 186 32413.84 94.93 4423.07 32718.26 2010-07-05 14:12:18.000 186 32413.88 94.98 4423.06 32718.25 2010-07-05 14:12:19.000 186 32413.83 94.95 4423.10 32718.25 2010-07-05 14:12:20.000 186 32413.79 94.96 4423.03 32718.18 2010-07-05 14:12:21.000 186 32413.78 94.98 4423.05 32718.12 2010-07-05 14:12:22.000 186 32413.80 94.95 4423.06 32718.25 2010-07-05 14:12:23.000 186 32413.78 94.93 4423.06 32718.21 2010-07-05 14:12:24.000 186 32413.76 94.92 4423.00 32718.13 2010-07-05 14:12:25.000 186 32413.77 94.96 4422.95 32718.24 2010-07-05 14:12:26.000 186 32413.73 94.96 4422.97 32718.15 2010-07-05 14:12:27.000 186 32413.73 94.96 4422.98 32718.05 2010-07-05 14:12:28.000 186 32413.76 94.99 4422.99 32718.12 2010-07-05 14:12:29.000 186 32413.77 94.98 4422.98 32718.15 2010-07-05 14:12:30.000 186 32413.72 94.99 4423.03 32718.10 2010-07-05 14:12:31.000 186 32413.69 94.99 4423.06 32718.15 2010-07-05 14:12:32.000 186 32413.68 95.01 4423.12 32718.06 2010-07-05 14:12:33.000 186 32413.69 95.01 4423.12 32718.13 2010-07-05 14:12:34.000 186 32413.67 94.99 4423.07 32718.02 2010-07-05 14:12:35.000 186 32413.69 94.98 4423.05 32717.99 2010-07-05 14:12:36.000 186 32413.70 94.97 4423.02 32718.04 2010-07-05 14:12:37.000 186 32413.69 94.99 4423.00 32718.07 2010-07-05 14:12:38.000 186 32413.64 95.03 4423.05 32718.08 2010-07-05 14:12:39.000 186 32413.63 95.05 4423.02 32717.96 2010-07-05 14:12:40.000 186 32413.58 95.06 4422.98 32718.07 2010-07-05 14:12:41.000 186 32413.63 95.07 4422.96 32717.97 2010-07-05 14:12:42.000 186 32413.63 95.09 4422.98 32717.94 2010-07-05 14:12:43.000 186 32413.62 95.11 4422.99 32718.03 2010-07-05 14:12:44.000 186 32413.64 95.13 4422.99 32718.01 2010-07-05 14:12:45.000 186 32413.63 95.13 4422.97 32717.91 2010-07-05 14:12:46.000 186 32413.61 95.15 4422.99 32717.96 2010-07-05 14:12:47.000 186 32413.59 95.18 4423.01 32717.96 2010-07-05 14:12:48.000 186 32413.59 95.19 4423.01 32717.96 2010-07-05 14:12:49.000 186 32413.60 95.17 4422.98 32717.93 2010-07-05 14:12:50.000 186 32413.57 95.17 4422.97 32717.82 2010-07-05 14:12:51.000 186 32413.56 95.18 4422.97 32717.97 2010-07-05 14:12:52.000 186 32413.60 95.15 4423.01 32717.94 2010-07-05 14:12:53.000 186 32413.56 95.14 4423.00 32717.86 2010-07-05 14:12:54.000 186 32413.54 95.16 4423.02 32717.91 2010-07-05 14:12:55.000 186 32413.54 95.14 4423.05 32717.92 2010-07-05 14:12:56.000 186 32413.57 95.15 4423.04 32717.87 2010-07-05 14:12:57.000 186 32413.53 95.15 4422.98 32717.92 2010-07-05 14:12:58.000 186 32413.49 95.17 4423.01 32717.88 2010-07-05 14:12:59.000 186 32413.49 95.16 4422.99 32717.89 2010-07-05 14:13:00.000 186 32413.47 95.15 4423.03 32717.89 2010-07-05 14:13:01.000 186 32413.47 95.14 4423.02 32717.88 2010-07-05 14:13:02.000 186 32413.46 95.14 4423.00 32717.86 2010-07-05 14:13:03.000 186 32413.48 95.12 4423.03 32717.84 2010-07-05 14:13:04.000 186 32413.46 95.11 4423.02 32717.86 2010-07-05 14:13:05.000 186 32413.45 95.12 4422.99 32717.89 2010-07-05 14:13:06.000 186 32413.44 95.14 4422.98 32717.90 2010-07-05 14:13:07.000 186 32413.42 95.17 4422.99 32717.73 2010-07-05 14:13:08.000 186 32413.39 95.15 4423.00 32717.83 2010-07-05 14:13:09.000 186 32413.41 95.11 4423.04 32717.81 2010-07-05 14:13:10.000 186 32413.43 95.12 4422.99 32717.82 2010-07-05 14:13:11.000 186 32413.43 95.09 4422.99 32717.84 2010-07-05 14:13:12.000 186 32413.45 95.11 4422.98 32717.83 2010-07-05 14:13:13.000 186 32413.47 95.08 4422.96 32717.84 2010-07-05 14:13:14.000 186 32413.44 95.08 4422.94 32717.81 2010-07-05 14:13:15.000 186 32413.42 95.11 4422.94 32717.76 2010-07-05 14:13:16.000 186 32413.40 95.12 4422.98 32717.86 2010-07-05 14:13:17.000 186 32413.38 95.09 4422.97 32717.75 2010-07-05 14:13:18.000 186 32413.35 95.09 4423.00 32717.77 2010-07-05 14:13:19.000 186 32413.35 95.09 4423.02 32717.79 2010-07-05 14:13:20.000 186 32413.32 95.11 4423.03 32717.83 2010-07-05 14:13:21.000 186 32413.34 95.15 4423.02 32717.82 2010-07-05 14:13:22.000 186 32413.36 95.14 4422.96 32717.68 2010-07-05 14:13:23.000 186 32413.34 95.13 4422.98 32717.65 2010-07-05 14:13:24.000 186 32413.31 95.11 4422.98 32717.67 2010-07-05 14:13:25.000 186 32413.33 95.08 4422.98 32717.69 2010-07-05 14:13:26.000 186 32413.31 95.11 4422.94 32717.69 2010-07-05 14:13:27.000 186 32413.33 95.11 4422.93 32717.66 2010-07-05 14:13:28.000 186 32413.30 95.07 4422.93 32717.62 2010-07-05 14:13:29.000 186 32413.26 95.12 4422.95 32717.56 2010-07-05 14:13:30.000 186 32413.22 95.14 4422.96 32717.68 2010-07-05 14:13:31.000 186 32413.20 95.12 4422.97 32717.64 2010-07-05 14:13:32.000 186 32413.17 95.13 4422.96 32717.62 2010-07-05 14:13:33.000 186 32413.21 95.15 4422.92 32717.55 2010-07-05 14:13:34.000 186 32413.17 95.15 4422.94 32717.61 2010-07-05 14:13:35.000 186 32413.13 95.19 4422.94 32717.55 2010-07-05 14:13:36.000 186 32413.09 95.17 4422.97 32717.64 2010-07-05 14:13:37.000 186 32413.13 95.18 4422.95 32717.49 2010-07-05 14:13:38.000 186 32413.14 95.20 4422.96 32717.52 2010-07-05 14:13:39.000 186 32413.08 95.19 4422.93 32717.48 2010-07-05 14:13:40.000 186 32413.03 95.21 4422.95 32717.53 2010-07-05 14:13:41.000 186 32413.06 95.27 4422.95 32717.45 2010-07-05 14:13:42.000 186 32413.06 95.26 4422.93 32717.49 2010-07-05 14:13:43.000 186 32413.06 95.24 4422.92 32717.42 2010-07-05 14:13:44.000 186 32413.04 95.23 4422.91 32717.53 2010-07-05 14:13:45.000 186 32413.02 95.25 4422.89 32717.44 2010-07-05 14:13:46.000 186 32413.03 95.30 4422.91 32717.43 2010-07-05 14:13:47.000 186 32413.00 95.33 4422.91 32717.51 2010-07-05 14:13:48.000 186 32413.02 95.38 4422.94 32717.50 2010-07-05 14:13:49.000 186 32413.01 95.36 4422.92 32717.38 2010-07-05 14:13:50.000 186 32413.01 95.40 4422.89 32717.48 2010-07-05 14:13:51.000 186 32413.00 95.39 4422.91 32717.40 2010-07-05 14:13:52.000 186 32413.02 95.43 4422.91 32717.47 2010-07-05 14:13:53.000 186 32413.01 95.42 4422.89 32717.51 2010-07-05 14:13:54.000 186 32412.99 95.43 4422.93 32717.46 2010-07-05 14:13:55.000 186 32412.97 95.41 4422.96 32717.41 2010-07-05 14:13:56.000 186 32412.97 95.43 4422.99 32717.25 2010-07-05 14:13:57.000 186 32412.99 95.43 4422.97 32717.43 2010-07-05 14:13:58.000 186 32413.00 95.45 4422.94 32717.44 2010-07-05 14:13:59.000 186 32413.05 95.47 4422.95 32717.37 2010-07-05 14:14:00.000 186 32413.01 95.47 4422.93 32717.44 2010-07-05 14:14:01.000 186 32413.00 95.44 4422.93 32717.31 2010-07-05 14:14:02.000 186 32412.96 95.47 4422.93 32717.43 2010-07-05 14:14:03.000 186 32413.04 95.47 4422.94 32717.49 2010-07-05 14:14:04.000 186 32413.01 95.50 4422.95 32717.36 2010-07-05 14:14:05.000 186 32413.03 95.53 4422.99 32717.43 2010-07-05 14:14:06.000 186 32413.03 95.53 4422.96 32717.41 2010-07-05 14:14:07.000 186 32413.03 95.52 4422.92 32717.48 2010-07-05 14:14:08.000 186 32413.01 95.53 4422.91 32717.41 2010-07-05 14:14:09.000 186 32413.03 95.53 4422.90 32717.38 2010-07-05 14:14:10.000 186 32413.05 95.53 4422.90 32717.35 2010-07-05 14:14:11.000 186 32413.06 95.55 4422.93 32717.42 2010-07-05 14:14:12.000 186 32413.01 95.53 4422.87 32717.40 2010-07-05 14:14:13.000 186 32413.02 95.51 4422.84 32717.39 2010-07-05 14:14:14.000 186 32413.02 95.51 4422.86 32717.43 2010-07-05 14:14:15.000 186 32413.03 95.46 4422.89 32717.53 2010-07-05 14:14:16.000 186 32413.04 95.45 4422.88 32717.42 2010-07-05 14:14:17.000 186 32413.06 95.46 4422.87 32717.41 2010-07-05 14:14:18.000 186 32413.03 95.46 4422.91 32717.42 2010-07-05 14:14:19.000 186 32413.06 95.42 4422.94 32717.40 2010-07-05 14:14:20.000 186 32413.04 95.45 4422.92 32717.50 2010-07-05 14:14:21.000 186 32413.04 95.44 4422.93 32717.46 2010-07-05 14:14:22.000 186 32413.01 95.44 4422.95 32717.39 2010-07-05 14:14:23.000 186 32413.04 95.48 4422.90 32717.45 2010-07-05 14:14:24.000 186 32413.04 95.50 4422.93 32717.45 2010-07-05 14:14:25.000 186 32413.01 95.48 4422.97 32717.35 2010-07-05 14:14:26.000 186 32413.02 95.44 4422.91 32717.35 2010-07-05 14:14:27.000 186 32413.01 95.47 4422.95 32717.35 2010-07-05 14:14:28.000 186 32413.03 95.48 4422.98 32717.40 2010-07-05 14:14:29.000 186 32413.01 95.49 4423.01 32717.48 2010-07-05 14:14:30.000 186 32412.99 95.52 4423.02 32717.39 2010-07-05 14:14:31.000 186 32413.01 95.48 4422.97 32717.40 2010-07-05 14:14:32.000 186 32412.99 95.47 4422.89 32717.42 2010-07-05 14:14:33.000 186 32413.01 95.49 4422.94 32717.38 2010-07-05 14:14:34.000 186 32413.01 95.51 4422.94 32717.31 2010-07-05 14:14:35.000 186 32412.98 95.47 4422.89 32717.40 2010-07-05 14:14:36.000 186 32412.95 95.50 4422.87 32717.44 2010-07-05 14:14:37.000 186 32412.99 95.53 4422.85 32717.39 2010-07-05 14:14:38.000 186 32413.04 95.55 4422.88 32717.38 2010-07-05 14:14:39.000 186 32413.05 95.57 4422.89 32717.31 2010-07-05 14:14:40.000 186 32413.06 95.56 4422.88 32717.38 2010-07-05 14:14:41.000 186 32413.02 95.54 4422.89 32717.41 2010-07-05 14:14:42.000 186 32413.01 95.56 4422.92 32717.33 2010-07-05 14:14:43.000 186 32413.02 95.57 4422.93 32717.36 2010-07-05 14:14:44.000 186 32413.00 95.57 4422.88 32717.38 2010-07-05 14:14:45.000 186 32413.05 95.56 4422.88 32717.44 2010-07-05 14:14:46.000 186 32413.02 95.58 4422.90 32717.31 2010-07-05 14:14:47.000 186 32413.01 95.58 4422.87 32717.41 2010-07-05 14:14:48.000 186 32412.99 95.59 4422.85 32717.37 2010-07-05 14:14:49.000 186 32413.01 95.60 4422.86 32717.42 2010-07-05 14:14:50.000 186 32413.03 95.70 4422.90 32717.40 2010-07-05 14:14:51.000 186 32413.06 95.67 4422.88 32717.34 2010-07-05 14:14:52.000 186 32413.10 95.68 4422.91 32717.41 2010-07-05 14:14:53.000 186 32413.06 95.69 4422.92 32717.39 2010-07-05 14:14:54.000 186 32413.06 95.69 4422.94 32717.42 2010-07-05 14:14:55.000 186 32413.09 95.67 4422.93 32717.47 2010-07-05 14:14:56.000 186 32413.11 95.67 4422.91 32717.43 2010-07-05 14:14:57.000 186 32413.08 95.66 4422.91 32717.41 2010-07-05 14:14:58.000 186 32413.08 95.64 4422.91 32717.47 2010-07-05 14:14:59.000 186 32413.12 95.64 4422.93 32717.39 2010-07-05 14:15:00.000 186 32413.16 95.65 4422.89 32717.56 2010-07-05 14:15:01.000 186 32413.15 95.65 4422.89 32717.36 2010-07-05 14:15:02.000 186 32413.18 95.64 4422.89 32717.50 2010-07-05 14:15:03.000 186 32413.19 95.63 4422.87 32717.51 2010-07-05 14:15:04.000 186 32413.17 95.66 4422.88 32717.45 2010-07-05 14:15:05.000 186 32413.14 95.70 4422.91 32717.41 2010-07-05 14:15:06.000 186 32413.15 95.66 4422.90 32717.56 2010-07-05 14:15:07.000 186 32413.20 95.67 4422.86 32717.43 2010-07-05 14:15:08.000 186 32413.18 95.71 4422.90 32717.48 2010-07-05 14:15:09.000 186 32413.20 95.69 4422.92 32717.49 2010-07-05 14:15:10.000 186 32413.19 95.70 4422.87 32717.45 2010-07-05 14:15:11.000 186 32413.18 95.71 4422.87 32717.58 2010-07-05 14:15:12.000 186 32413.19 95.68 4422.89 32717.42 2010-07-05 14:15:13.000 186 32413.17 95.69 4422.92 32717.57 2010-07-05 14:15:14.000 186 32413.18 95.67 4422.92 32717.56 2010-07-05 14:15:15.000 186 32413.20 95.67 4422.92 32717.50 2010-07-05 14:15:16.000 186 32413.20 95.69 4422.90 32717.54 2010-07-05 14:15:17.000 186 32413.18 95.69 4422.90 32717.47 2010-07-05 14:15:18.000 186 32413.20 95.69 4422.96 32717.49 2010-07-05 14:15:19.000 186 32413.22 95.71 4422.96 32717.57 2010-07-05 14:15:20.000 186 32413.22 95.71 4422.97 32717.46 2010-07-05 14:15:21.000 186 32413.23 95.67 4422.99 32717.52 2010-07-05 14:15:22.000 186 32413.24 95.66 4422.98 32717.57 2010-07-05 14:15:23.000 186 32413.25 95.70 4422.97 32717.51 2010-07-05 14:15:24.000 186 32413.22 95.71 4422.95 32717.49 2010-07-05 14:15:25.000 186 32413.29 95.69 4422.90 32717.64 2010-07-05 14:15:26.000 186 32413.32 95.72 4422.92 32717.57 2010-07-05 14:15:27.000 186 32413.28 95.70 4422.95 32717.59 2010-07-05 14:15:28.000 186 32413.26 95.70 4422.97 32717.54 2010-07-05 14:15:29.000 186 32413.24 95.70 4422.98 32717.66 2010-07-05 14:15:30.000 186 32413.26 95.70 4423.00 32717.61 2010-07-05 14:15:31.000 186 32413.26 95.68 4423.02 32717.58 2010-07-05 14:15:32.000 186 32413.23 95.69 4422.99 32717.66 2010-07-05 14:15:33.000 186 32413.29 95.73 4422.98 32717.60 2010-07-05 14:15:34.000 186 32413.28 95.74 4422.94 32717.58 2010-07-05 14:15:35.000 186 32413.29 95.73 4422.96 32717.64 2010-07-05 14:15:36.000 186 32413.27 95.74 4422.93 32717.64 2010-07-05 14:15:37.000 186 32413.26 95.68 4422.96 32717.63 2010-07-05 14:15:38.000 186 32413.29 95.70 4423.01 32717.60 2010-07-05 14:15:39.000 186 32413.30 95.74 4423.03 32717.70 2010-07-05 14:15:40.000 186 32413.35 95.73 4423.05 32717.73 2010-07-05 14:15:41.000 186 32413.36 95.76 4423.01 32717.68 2010-07-05 14:15:42.000 186 32413.36 95.77 4422.97 32717.66 2010-07-05 14:15:43.000 186 32413.32 95.72 4422.94 32717.70 2010-07-05 14:15:44.000 186 32413.32 95.71 4423.01 32717.73 2010-07-05 14:15:45.000 186 32413.31 95.76 4423.06 32717.66 2010-07-05 14:15:46.000 186 32413.34 95.76 4423.03 32717.69 2010-07-05 14:15:47.000 186 32413.42 95.78 4422.99 32717.73 2010-07-05 14:15:48.000 186 32413.43 95.81 4423.01 32717.64 2010-07-05 14:15:49.000 186 32413.41 95.81 4423.04 32717.79 2010-07-05 14:15:50.000 186 32413.39 95.82 4423.00 32717.73 2010-07-05 14:15:51.000 186 32413.42 95.79 4423.01 32717.73 2010-07-05 14:15:52.000 186 32413.40 95.78 4423.02 32717.76 2010-07-05 14:15:53.000 186 32413.35 95.77 4423.01 32717.68 2010-07-05 14:15:54.000 186 32413.39 95.82 4423.05 32717.69 2010-07-05 14:15:55.000 186 32413.44 95.81 4423.03 32717.70 2010-07-05 14:15:56.000 186 32413.38 95.78 4422.98 32717.72 2010-07-05 14:15:57.000 186 32413.38 95.78 4423.00 32717.66 2010-07-05 14:15:58.000 186 32413.37 95.77 4422.99 32717.69 2010-07-05 14:15:59.000 186 32413.38 95.75 4422.95 32717.65 2010-07-05 14:16:00.000 186 32413.40 95.79 4422.96 32717.69 2010-07-05 14:16:01.000 186 32413.38 95.79 4422.94 32717.65 2010-07-05 14:16:02.000 186 32413.35 95.78 4422.96 32717.71 2010-07-05 14:16:03.000 186 32413.35 95.75 4422.94 32717.62 2010-07-05 14:16:04.000 186 32413.35 95.78 4422.95 32717.67 2010-07-05 14:16:05.000 186 32413.33 95.82 4422.98 32717.67 2010-07-05 14:16:06.000 186 32413.29 95.82 4422.95 32717.67 2010-07-05 14:16:07.000 186 32413.35 95.83 4422.99 32717.71 2010-07-05 14:16:08.000 186 32413.34 95.83 4422.98 32717.68 2010-07-05 14:16:09.000 186 32413.31 95.81 4422.94 32717.57 2010-07-05 14:16:10.000 186 32413.30 95.81 4422.93 32717.72 2010-07-05 14:16:11.000 186 32413.30 95.83 4422.99 32717.68 2010-07-05 14:16:12.000 186 32413.30 95.84 4422.99 32717.64 2010-07-05 14:16:13.000 186 32413.28 95.83 4423.00 32717.68 2010-07-05 14:16:14.000 186 32413.32 95.83 4423.00 32717.64 2010-07-05 14:16:15.000 186 32413.31 95.81 4423.04 32717.58 2010-07-05 14:16:16.000 186 32413.31 95.84 4423.04 32717.72 2010-07-05 14:16:17.000 186 32413.28 95.84 4422.98 32717.70 2010-07-05 14:16:18.000 186 32413.28 95.88 4422.97 32717.71 2010-07-05 14:16:19.000 186 32413.33 95.91 4422.96 32717.66 2010-07-05 14:16:20.000 186 32413.36 95.91 4422.94 32717.66 2010-07-05 14:16:21.000 186 32413.38 95.85 4422.98 32717.68 2010-07-05 14:16:22.000 186 32413.34 95.83 4422.98 32717.72 2010-07-05 14:16:23.000 186 32413.36 95.86 4422.94 32717.72 2010-07-05 14:16:24.000 186 32413.35 95.86 4422.96 32717.71 2010-07-05 14:16:25.000 186 32413.34 95.83 4422.96 32717.70 2010-07-05 14:16:26.000 186 32413.35 95.83 4422.94 32717.57 2010-07-05 14:16:27.000 186 32413.36 95.82 4422.95 32717.66 2010-07-05 14:16:28.000 186 32413.34 95.82 4422.92 32717.77 2010-07-05 14:16:29.000 186 32413.30 95.78 4422.95 32717.65 2010-07-05 14:16:30.000 186 32413.29 95.79 4422.98 32717.71 2010-07-05 14:16:31.000 186 32413.31 95.77 4423.01 32717.64 2010-07-05 14:16:32.000 186 32413.31 95.80 4423.02 32717.73 2010-07-05 14:16:33.000 186 32413.30 95.79 4423.01 32717.70 2010-07-05 14:16:34.000 186 32413.29 95.80 4422.98 32717.68 2010-07-05 14:16:35.000 186 32413.31 95.74 4423.02 32717.71 2010-07-05 14:16:36.000 186 32413.31 95.73 4423.05 32717.73 2010-07-05 14:16:37.000 186 32413.34 95.72 4423.03 32717.63 2010-07-05 14:16:38.000 186 32413.38 95.76 4422.99 32717.86 2010-07-05 14:16:39.000 186 32413.36 95.76 4423.02 32717.74 2010-07-05 14:16:40.000 186 32413.34 95.78 4423.02 32717.73 2010-07-05 14:16:41.000 186 32413.33 95.80 4422.97 32717.68 2010-07-05 14:16:42.000 186 32413.36 95.79 4423.00 32717.68 2010-07-05 14:16:43.000 186 32413.35 95.74 4423.02 32717.71 2010-07-05 14:16:44.000 186 32413.35 95.75 4423.00 32717.67 2010-07-05 14:16:45.000 186 32413.35 95.77 4423.00 32717.66 2010-07-05 14:16:46.000 186 32413.30 95.78 4423.03 32717.75 2010-07-05 14:16:47.000 186 32413.28 95.71 4423.05 32717.78 2010-07-05 14:16:48.000 186 32413.30 95.74 4423.04 32717.72 2010-07-05 14:16:49.000 186 32413.32 95.74 4423.06 32717.78 2010-07-05 14:16:50.000 186 32413.30 95.77 4423.02 32717.64 2010-07-05 14:16:51.000 186 32413.36 95.78 4423.04 32717.72 2010-07-05 14:16:52.000 186 32413.32 95.79 4423.08 32717.65 2010-07-05 14:16:53.000 186 32413.30 95.77 4423.03 32717.71 2010-07-05 14:16:54.000 186 32413.32 95.76 4423.03 32717.73 2010-07-05 14:16:55.000 186 32413.31 95.80 4423.05 32717.70 2010-07-05 14:16:56.000 186 32413.31 95.80 4423.03 32717.67 2010-07-05 14:16:57.000 186 32413.33 95.77 4423.01 32717.65 2010-07-05 14:16:58.000 186 32413.32 95.75 4422.99 32717.68 2010-07-05 14:16:59.000 186 32413.29 95.77 4423.01 32717.66 2010-07-05 14:17:00.000 186 32413.30 95.78 4423.00 32717.76 2010-07-05 14:17:01.000 186 32413.32 95.76 4423.03 32717.72 2010-07-05 14:17:02.000 186 32413.31 95.76 4423.04 32717.59 2010-07-05 14:17:03.000 186 32413.29 95.78 4423.01 32717.69 2010-07-05 14:17:04.000 186 32413.29 95.81 4422.98 32717.71 2010-07-05 14:17:05.000 186 32413.38 95.78 4422.94 32717.80 2010-07-05 14:17:06.000 186 32413.36 95.80 4422.96 32717.62 2010-07-05 14:17:07.000 186 32413.31 95.82 4422.98 32717.68 2010-07-05 14:17:08.000 186 32413.33 95.83 4423.01 32717.69 2010-07-05 14:17:09.000 186 32413.34 95.83 4422.98 32717.62 2010-07-05 14:17:10.000 186 32413.35 95.85 4422.92 32717.74 2010-07-05 14:17:11.000 186 32413.34 95.86 4422.97 32717.69 2010-07-05 14:17:12.000 186 32413.33 95.86 4422.99 32717.73 2010-07-05 14:17:13.000 186 32413.31 95.83 4422.96 32717.61 2010-07-05 14:17:14.000 186 32413.32 95.84 4422.99 32717.73 2010-07-05 14:17:15.000 186 32413.35 95.88 4422.99 32717.71 2010-07-05 14:17:16.000 186 32413.35 95.86 4422.99 32717.68 2010-07-05 14:17:17.000 186 32413.33 95.87 4422.95 32717.64 2010-07-05 14:17:18.000 186 32413.32 95.90 4422.94 32717.64 2010-07-05 14:17:19.000 186 32413.35 95.94 4422.96 32717.74 2010-07-05 14:17:20.000 186 32413.35 95.90 4422.92 32717.70 2010-07-05 14:17:21.000 186 32413.37 95.89 4422.91 32717.72 2010-07-05 14:17:22.000 186 32413.38 95.93 4422.91 32717.68 2010-07-05 14:17:23.000 186 32413.38 95.93 4422.91 32717.65 2010-07-05 14:17:24.000 186 32413.36 95.96 4422.97 32717.73 2010-07-05 14:17:25.000 186 32413.37 95.96 4422.95 32717.72 2010-07-05 14:17:26.000 186 32413.35 95.95 4422.92 32717.64 2010-07-05 14:17:27.000 186 32413.38 95.92 4422.98 32717.78 2010-07-05 14:17:28.000 186 32413.37 95.90 4422.99 32717.62 2010-07-05 14:17:29.000 186 32413.34 95.90 4423.00 32717.74 2010-07-05 14:17:30.000 186 32413.28 95.92 4422.95 32717.54 2010-07-05 14:17:31.000 186 32413.30 95.90 4422.95 32717.73 2010-07-05 14:17:32.000 186 32413.31 95.88 4422.96 32717.64 2010-07-05 14:17:33.000 186 32413.30 95.87 4422.95 32717.67 2010-07-05 14:17:34.000 186 32413.28 95.89 4423.00 32717.63 2010-07-05 14:17:35.000 186 32413.29 95.89 4422.98 32717.66 2010-07-05 14:17:36.000 186 32413.29 95.90 4423.02 32717.56 2010-07-05 14:17:37.000 186 32413.27 95.92 4423.04 32717.70 2010-07-05 14:17:38.000 186 32413.26 95.94 4423.03 32717.61 2010-07-05 14:17:39.000 186 32413.27 95.92 4423.02 32717.67 2010-07-05 14:17:40.000 186 32413.25 95.92 4423.02 32717.62 2010-07-05 14:17:41.000 186 32413.22 95.86 4422.98 32717.67 2010-07-05 14:17:42.000 186 32413.24 95.85 4422.98 32717.71 2010-07-05 14:17:43.000 186 32413.23 95.86 4422.97 32717.62 2010-07-05 14:17:44.000 186 32413.22 95.88 4422.97 32717.63 2010-07-05 14:17:45.000 186 32413.23 95.87 4422.98 32717.49 2010-07-05 14:17:46.000 186 32413.23 95.85 4422.99 32717.60 2010-07-05 14:17:47.000 186 32413.22 95.83 4422.99 32717.62 2010-07-05 14:17:48.000 186 32413.21 95.79 4422.98 32717.62 2010-07-05 14:17:49.000 186 32413.22 95.81 4422.98 32717.51 2010-07-05 14:17:50.000 186 32413.17 95.80 4422.99 32717.58 2010-07-05 14:17:51.000 186 32413.19 95.79 4422.99 32717.58 2010-07-05 14:17:52.000 186 32413.17 95.82 4423.03 32717.55 2010-07-05 14:17:53.000 186 32413.21 95.84 4422.97 32717.52 2010-07-05 14:17:54.000 186 32413.21 95.85 4422.97 32717.59 2010-07-05 14:17:55.000 186 32413.18 95.83 4422.99 32717.49 2010-07-05 14:17:56.000 186 32413.17 95.81 4422.95 32717.52 2010-07-05 14:17:57.000 186 32413.17 95.80 4422.97 32717.57 2010-07-05 14:17:58.000 186 32413.17 95.83 4422.97 32717.51 2010-07-05 14:17:59.000 186 32413.14 95.86 4423.02 32717.52 2010-07-05 14:18:00.000 186 32413.12 95.86 4423.02 32717.59 2010-07-05 14:18:01.000 186 32413.12 95.83 4423.00 32717.45 2010-07-05 14:18:02.000 186 32413.12 95.84 4423.04 32717.51 2010-07-05 14:18:03.000 186 32413.13 95.82 4423.00 32717.58 2010-07-05 14:18:04.000 186 32413.14 95.84 4422.97 32717.46 2010-07-05 14:18:05.000 186 32413.13 95.83 4422.98 32717.51 2010-07-05 14:18:06.000 186 32413.12 95.85 4423.00 32717.53 2010-07-05 14:18:07.000 186 32413.12 95.86 4423.01 32717.43 2010-07-05 14:18:08.000 186 32413.13 95.86 4423.01 32717.47 2010-07-05 14:18:09.000 186 32413.13 95.83 4423.02 32717.45 2010-07-05 14:18:10.000 186 32413.11 95.83 4423.03 32717.42 2010-07-05 14:18:11.000 186 32413.10 95.85 4423.02 32717.48 2010-07-05 14:18:12.000 186 32413.10 95.86 4422.99 32717.58 2010-07-05 14:18:13.000 186 32413.12 95.85 4422.99 32717.29 2010-07-05 14:18:14.000 186 32413.13 95.88 4422.99 32717.48 2010-07-05 14:18:15.000 186 32413.13 95.88 4422.96 32717.48 2010-07-05 14:18:16.000 186 32413.10 95.90 4422.97 32717.46 2010-07-05 14:18:17.000 186 32413.12 95.92 4422.95 32717.51 2010-07-05 14:18:18.000 186 32413.17 95.90 4422.89 32717.42 2010-07-05 14:18:19.000 186 32413.16 95.93 4422.89 32717.44 2010-07-05 14:18:20.000 186 32413.13 95.93 4422.95 32717.47 2010-07-05 14:18:21.000 186 32413.13 95.94 4422.95 32717.48 2010-07-05 14:18:22.000 186 32413.15 96.00 4422.90 32717.40 2010-07-05 14:18:23.000 186 32413.14 95.99 4422.89 32717.44 2010-07-05 14:18:24.000 186 32413.14 95.95 4422.90 32717.52 2010-07-05 14:18:25.000 186 32413.15 95.96 4422.91 32717.49 2010-07-05 14:18:26.000 186 32413.13 95.97 4422.94 32717.34 2010-07-05 14:18:27.000 186 32413.13 95.96 4422.96 32717.48 2010-07-05 14:18:28.000 186 32413.14 95.96 4422.94 32717.42 2010-07-05 14:18:29.000 186 32413.14 95.97 4422.98 32717.38 2010-07-05 14:18:30.000 186 32413.15 95.93 4422.98 32717.43 2010-07-05 14:18:31.000 186 32413.17 95.92 4422.96 32717.44 2010-07-05 14:18:32.000 186 32413.17 95.96 4422.98 32717.50 2010-07-05 14:18:33.000 186 32413.19 95.93 4422.95 32717.44 2010-07-05 14:18:34.000 186 32413.18 95.92 4422.99 32717.46 2010-07-05 14:18:35.000 186 32413.23 95.97 4423.00 32717.60 2010-07-05 14:18:36.000 186 32413.20 95.97 4422.99 32717.46 2010-07-05 14:18:37.000 186 32413.20 95.97 4422.95 32717.53 2010-07-05 14:18:38.000 186 32413.23 96.00 4422.96 32717.50 2010-07-05 14:18:39.000 186 32413.23 96.02 4422.94 32717.52 2010-07-05 14:18:40.000 186 32413.22 96.08 4422.97 32717.60 2010-07-05 14:18:41.000 186 32413.25 96.07 4422.99 32717.59 2010-07-05 14:18:42.000 186 32413.29 96.07 4422.99 32717.53 2010-07-05 14:18:43.000 186 32413.30 96.09 4422.97 32717.64 2010-07-05 14:18:44.000 186 32413.27 96.11 4422.98 32717.64 2010-07-05 14:18:45.000 186 32413.29 96.13 4422.94 32717.60 2010-07-05 14:18:46.000 186 32413.37 96.16 4422.88 32717.75 2010-07-05 14:18:47.000 186 32413.46 96.13 4422.90 32717.70 2010-07-05 14:18:48.000 186 32413.44 96.13 4422.94 32717.68 2010-07-05 14:18:49.000 186 32413.44 96.13 4422.94 32717.75 2010-07-05 14:18:50.000 186 32413.49 96.14 4422.92 32717.82 2010-07-05 14:18:51.000 186 32413.51 96.15 4422.92 32717.76 2010-07-05 14:18:52.000 186 32413.55 96.15 4422.94 32717.83 2010-07-05 14:18:53.000 186 32413.61 96.13 4422.97 32717.80 2010-07-05 14:18:54.000 186 32413.61 96.17 4422.98 32717.82 2010-07-05 14:18:55.000 186 32413.63 96.14 4422.99 32717.90 2010-07-05 14:18:56.000 186 32413.60 96.12 4422.95 32717.86 2010-07-05 14:18:57.000 186 32413.60 96.09 4422.95 32718.00 2010-07-05 14:18:58.000 186 32413.62 96.09 4422.94 32717.90 2010-07-05 14:18:59.000 186 32413.64 96.09 4422.94 32717.88 2010-07-05 14:19:00.000 186 32413.63 96.11 4422.92 32718.00 2010-07-05 14:19:01.000 186 32413.65 96.11 4422.93 32718.07 2010-07-05 14:19:02.000 186 32413.65 96.14 4422.97 32718.13 2010-07-05 14:19:03.000 186 32413.66 96.14 4422.96 32717.94 2010-07-05 14:19:04.000 186 32413.69 96.11 4422.91 32718.00 2010-07-05 14:19:05.000 186 32413.66 96.06 4422.96 32717.98 2010-07-05 14:19:06.000 186 32413.65 96.03 4422.95 32718.09 2010-07-05 14:19:07.000 186 32413.66 96.02 4422.92 32718.05 2010-07-05 14:19:08.000 186 32413.66 96.03 4422.96 32717.99 2010-07-05 14:19:09.000 186 32413.69 96.04 4422.92 32718.07 2010-07-05 14:19:10.000 186 32413.68 96.02 4422.91 32718.09 2010-07-05 14:19:11.000 186 32413.72 95.98 4422.92 32717.97 2010-07-05 14:19:12.000 186 32413.71 96.04 4422.96 32718.05 2010-07-05 14:19:13.000 186 32413.74 96.09 4422.95 32718.09 2010-07-05 14:19:14.000 186 32413.72 96.07 4422.94 32718.01 2010-07-05 14:19:15.000 186 32413.74 96.09 4422.94 32718.05 2010-07-05 14:19:16.000 186 32413.72 96.10 4422.92 32718.04 2010-07-05 14:19:17.000 186 32413.69 96.08 4422.90 32718.01 2010-07-05 14:19:18.000 186 32413.61 96.07 4422.88 32718.10 2010-07-05 14:19:19.000 186 32413.63 96.11 4422.86 32717.95 2010-07-05 14:19:20.000 186 32413.62 96.15 4422.87 32718.02 2010-07-05 14:19:21.000 186 32413.63 96.15 4422.87 32718.02 2010-07-05 14:19:22.000 186 32413.63 96.18 4422.92 32717.98 2010-07-05 14:19:23.000 186 32413.64 96.19 4422.94 32718.04 2010-07-05 14:19:24.000 186 32413.63 96.18 4422.97 32717.98 2010-07-05 14:19:25.000 186 32413.61 96.22 4422.97 32717.96 2010-07-05 14:19:26.000 186 32413.64 96.23 4422.94 32717.97 2010-07-05 14:19:27.000 186 32413.63 96.19 4422.94 32717.96 2010-07-05 14:19:28.000 186 32413.59 96.18 4422.95 32717.99 2010-07-05 14:19:29.000 186 32413.54 96.22 4422.92 32717.88 2010-07-05 14:19:30.000 186 32413.51 96.22 4422.93 32717.91 2010-07-05 14:19:31.000 186 32413.55 96.21 4422.93 32717.91 2010-07-05 14:19:32.000 186 32413.52 96.24 4422.97 32718.00 2010-07-05 14:19:33.000 186 32413.50 96.23 4422.97 32717.90 2010-07-05 14:19:34.000 186 32413.52 96.22 4422.96 32717.90 2010-07-05 14:19:35.000 186 32413.53 96.19 4422.94 32717.86 2010-07-05 14:19:36.000 186 32413.52 96.25 4422.97 32717.78 2010-07-05 14:19:37.000 186 32413.50 96.28 4422.97 32717.95 2010-07-05 14:19:38.000 186 32413.45 96.26 4422.94 32717.86 2010-07-05 14:19:39.000 186 32413.47 96.26 4422.97 32717.80 2010-07-05 14:19:40.000 186 32413.47 96.30 4422.96 32717.85 2010-07-05 14:19:41.000 186 32413.46 96.28 4422.89 32717.81 2010-07-05 14:19:42.000 186 32413.42 96.30 4422.90 32717.68 2010-07-05 14:19:43.000 186 32413.43 96.30 4422.92 32717.73 2010-07-05 14:19:44.000 186 32413.41 96.30 4422.89 32717.78 2010-07-05 14:19:45.000 186 32413.42 96.30 4422.91 32717.90 2010-07-05 14:19:46.000 186 32413.41 96.31 4422.93 32717.69 2010-07-05 14:19:47.000 186 32413.40 96.30 4422.99 32717.80 2010-07-05 14:19:48.000 186 32413.40 96.33 4423.00 32717.80 2010-07-05 14:19:49.000 186 32413.36 96.32 4422.99 32717.81 2010-07-05 14:19:50.000 186 32413.36 96.34 4423.00 32717.74 2010-07-05 14:19:51.000 186 32413.39 96.30 4423.01 32717.84 2010-07-05 14:19:52.000 186 32413.40 96.32 4422.98 32717.79 2010-07-05 14:19:53.000 186 32413.38 96.34 4422.99 32717.71 2010-07-05 14:19:54.000 186 32413.39 96.32 4423.00 32717.80 2010-07-05 14:19:55.000 186 32413.41 96.32 4423.00 32717.76 2010-07-05 14:19:56.000 186 32413.43 96.30 4422.99 32717.80 2010-07-05 14:19:57.000 186 32413.43 96.33 4422.99 32717.78 2010-07-05 14:19:58.000 186 32413.41 96.32 4422.98 32717.81 2010-07-05 14:19:59.000 186 32413.41 96.31 4422.97 32717.78 2010-07-05 14:20:00.000 186 32413.45 96.29 4422.95 32717.81 2010-07-05 14:20:01.000 186 32413.48 96.26 4422.98 32717.77 2010-07-05 14:20:02.000 186 32413.44 96.23 4422.99 32717.91 2010-07-05 14:20:03.000 186 32413.44 96.22 4423.00 32717.81 2010-07-05 14:20:04.000 186 32413.43 96.24 4423.03 32717.66 2010-07-05 14:20:05.000 186 32413.44 96.20 4423.04 32717.84 2010-07-05 14:20:06.000 186 32413.43 96.22 4423.04 32717.85 2010-07-05 14:20:07.000 186 32413.41 96.20 4423.02 32717.86 2010-07-05 14:20:08.000 186 32413.39 96.20 4423.00 32717.76 2010-07-05 14:20:09.000 186 32413.37 96.17 4423.01 32717.82 2010-07-05 14:20:10.000 186 32413.44 96.18 4422.98 32717.73 2010-07-05 14:20:11.000 186 32413.45 96.20 4423.03 32717.75 2010-07-05 14:20:12.000 186 32413.45 96.19 4423.04 32717.81 2010-07-05 14:20:13.000 186 32413.45 96.16 4423.04 32717.78 2010-07-05 14:20:14.000 186 32413.46 96.20 4423.04 32717.80 2010-07-05 14:20:15.000 186 32413.46 96.18 4423.01 32717.82 2010-07-05 14:20:16.000 186 32413.47 96.21 4423.02 32717.75 2010-07-05 14:20:17.000 186 32413.47 96.20 4423.01 32717.84 2010-07-05 14:20:18.000 186 32413.45 96.22 4423.00 32717.74 2010-07-05 14:20:19.000 186 32413.41 96.21 4422.97 32717.80 2010-07-05 14:20:20.000 186 32413.39 96.21 4422.96 32717.79 2010-07-05 14:20:21.000 186 32413.41 96.22 4423.02 32717.76 2010-07-05 14:20:22.000 186 32413.40 96.22 4423.03 32717.64 2010-07-05 14:20:23.000 186 32413.37 96.24 4423.05 32717.74 2010-07-05 14:20:24.000 186 32413.38 96.25 4423.03 32717.79 2010-07-05 14:20:25.000 186 32413.37 96.25 4423.02 32717.74 2010-07-05 14:20:26.000 186 32413.33 96.24 4423.02 32717.72 2010-07-05 14:20:27.000 186 32413.36 96.22 4423.00 32717.76 2010-07-05 14:20:28.000 186 32413.34 96.25 4423.03 32717.77 2010-07-05 14:20:29.000 186 32413.34 96.28 4423.05 32717.72 2010-07-05 14:20:30.000 186 32413.35 96.25 4423.06 32717.73 2010-07-05 14:20:31.000 186 32413.37 96.27 4423.03 32717.70 2010-07-05 14:20:32.000 186 32413.35 96.29 4423.01 32717.65 2010-07-05 14:20:33.000 186 32413.31 96.27 4423.03 32717.71 2010-07-05 14:20:34.000 186 32413.31 96.24 4423.04 32717.64 2010-07-05 14:20:35.000 186 32413.28 96.26 4422.98 32717.63 2010-07-05 14:20:36.000 186 32413.29 96.28 4423.01 32717.77 2010-07-05 14:20:37.000 186 32413.30 96.28 4423.00 32717.70 2010-07-05 14:20:38.000 186 32413.29 96.28 4422.97 32717.65 2010-07-05 14:20:39.000 186 32413.31 96.27 4422.98 32717.68 2010-07-05 14:20:40.000 186 32413.32 96.27 4422.95 32717.69 2010-07-05 14:20:41.000 186 32413.33 96.24 4422.95 32717.64 2010-07-05 14:20:42.000 186 32413.32 96.28 4422.96 32717.74 2010-07-05 14:20:43.000 186 32413.35 96.31 4422.95 32717.67 2010-07-05 14:20:44.000 186 32413.36 96.36 4422.95 32717.62 2010-07-05 14:20:45.000 186 32413.35 96.36 4422.95 32717.70 2010-07-05 14:20:46.000 186 32413.36 96.36 4422.94 32717.73 2010-07-05 14:20:47.000 186 32413.36 96.36 4422.96 32717.66 2010-07-05 14:20:48.000 186 32413.34 96.33 4422.96 32717.70 2010-07-05 14:20:49.000 186 32413.31 96.32 4422.92 32717.67 2010-07-05 14:20:50.000 186 32413.34 96.35 4422.90 32717.67 2010-07-05 14:20:51.000 186 32413.37 96.33 4422.97 32717.68 2010-07-05 14:20:52.000 186 32413.35 96.37 4422.97 32717.68 2010-07-05 14:20:53.000 186 32413.38 96.36 4422.95 32717.73 2010-07-05 14:20:54.000 186 32413.36 96.35 4422.94 32717.68 2010-07-05 14:20:55.000 186 32413.36 96.36 4422.95 32717.66 2010-07-05 14:20:56.000 186 32413.37 96.36 4422.96 32717.68 2010-07-05 14:20:57.000 186 32413.41 96.35 4422.94 32717.72 2010-07-05 14:20:58.000 186 32413.37 96.37 4422.95 32717.60 2010-07-05 14:20:59.000 186 32413.38 96.38 4422.90 32717.65 2010-07-05 14:21:00.000 186 32413.34 96.40 4422.93 32717.74 2010-07-05 14:21:01.000 186 32413.33 96.41 4422.91 32717.68 2010-07-05 14:21:02.000 186 32413.31 96.44 4422.92 32717.72 2010-07-05 14:21:03.000 186 32413.32 96.44 4422.92 32717.67 2010-07-05 14:21:04.000 186 32413.29 96.44 4422.94 32717.68 2010-07-05 14:21:05.000 186 32413.26 96.41 4422.93 32717.68 2010-07-05 14:21:06.000 186 32413.25 96.41 4422.93 32717.61 2010-07-05 14:21:07.000 186 32413.25 96.38 4422.91 32717.50 2010-07-05 14:21:08.000 186 32413.27 96.40 4422.92 32717.65 2010-07-05 14:21:09.000 186 32413.26 96.40 4422.95 32717.58 2010-07-05 14:21:10.000 186 32413.25 96.41 4422.95 32717.58 2010-07-05 14:21:11.000 186 32413.20 96.42 4422.87 32717.60 2010-07-05 14:21:12.000 186 32413.21 96.44 4422.89 32717.52 2010-07-05 14:21:13.000 186 32413.20 96.43 4422.93 32717.62 2010-07-05 14:21:14.000 186 32413.20 96.42 4422.96 32717.52 2010-07-05 14:21:15.000 186 32413.21 96.40 4422.98 32717.47 2010-07-05 14:21:16.000 186 32413.15 96.43 4422.96 32717.56 2010-07-05 14:21:17.000 186 32413.13 96.43 4422.97 32717.45 2010-07-05 14:21:18.000 186 32413.13 96.46 4422.96 32717.48 2010-07-05 14:21:19.000 186 32413.15 96.44 4422.94 32717.46 2010-07-05 14:21:20.000 186 32413.10 96.42 4422.95 32717.51 2010-07-05 14:21:21.000 186 32413.10 96.42 4422.92 32717.45 2010-07-05 14:21:22.000 186 32413.10 96.45 4422.89 32717.37 2010-07-05 14:21:23.000 186 32413.10 96.45 4422.93 32717.42 2010-07-05 14:21:24.000 186 32413.07 96.45 4422.92 32717.44 2010-07-05 14:21:25.000 186 32413.05 96.42 4422.92 32717.44 2010-07-05 14:21:26.000 186 32413.06 96.44 4422.93 32717.43 2010-07-05 14:21:27.000 186 32413.10 96.43 4422.99 32717.42 2010-07-05 14:21:28.000 186 32413.06 96.44 4422.98 32717.44 2010-07-05 14:21:29.000 186 32413.02 96.45 4422.98 32717.50 2010-07-05 14:21:30.000 186 32413.03 96.45 4422.98 32717.45 2010-07-05 14:21:31.000 186 32413.07 96.47 4422.93 32717.46 2010-07-05 14:21:32.000 186 32413.03 96.48 4422.93 32717.30 2010-07-05 14:21:33.000 186 32413.02 96.50 4422.97 32717.53 2010-07-05 14:21:34.000 186 32413.01 96.49 4423.00 32717.35 2010-07-05 14:21:35.000 186 32413.01 96.47 4423.00 32717.41 2010-07-05 14:21:36.000 186 32413.04 96.48 4422.98 32717.27 2010-07-05 14:21:37.000 186 32413.00 96.47 4422.97 32717.42 2010-07-05 14:21:38.000 186 32412.99 96.47 4422.94 32717.23 2010-07-05 14:21:39.000 186 32413.00 96.47 4422.92 32717.42 2010-07-05 14:21:40.000 186 32413.01 96.50 4422.93 32717.35 2010-07-05 14:21:41.000 186 32413.01 96.49 4422.94 32717.34 2010-07-05 14:21:42.000 186 32413.00 96.53 4422.91 32717.27 2010-07-05 14:21:43.000 186 32412.98 96.53 4422.94 32717.31 2010-07-05 14:21:44.000 186 32412.96 96.52 4422.95 32717.36 2010-07-05 14:21:45.000 186 32413.01 96.50 4422.96 32717.34 2010-07-05 14:21:46.000 186 32413.01 96.51 4422.95 32717.38 2010-07-05 14:21:47.000 186 32413.04 96.54 4422.93 32717.36 2010-07-05 14:21:48.000 186 32412.99 96.56 4422.91 32717.28 2010-07-05 14:21:49.000 186 32412.95 96.51 4422.94 32717.39 2010-07-05 14:21:50.000 186 32412.93 96.49 4422.92 32717.37 2010-07-05 14:21:51.000 186 32412.96 96.47 4422.93 32717.37 2010-07-05 14:21:52.000 186 32412.97 96.50 4422.94 32717.30 2010-07-05 14:21:53.000 186 32412.94 96.55 4422.94 32717.43 2010-07-05 14:21:54.000 186 32412.97 96.60 4422.93 32717.39 2010-07-05 14:21:55.000 186 32412.99 96.62 4422.95 32717.30 2010-07-05 14:21:56.000 186 32413.01 96.62 4422.98 32717.38 2010-07-05 14:21:57.000 186 32413.01 96.64 4423.02 32717.38 2010-07-05 14:21:58.000 186 32413.03 96.61 4423.05 32717.28 2010-07-05 14:21:59.000 186 32413.03 96.63 4423.08 32717.38 2010-07-05 14:22:00.000 186 32413.04 96.67 4423.03 32717.38 2010-07-05 14:22:01.000 186 32413.02 96.62 4423.05 32717.45 2010-07-05 14:22:02.000 186 32413.02 96.61 4423.05 32717.34 2010-07-05 14:22:03.000 186 32413.07 96.61 4423.05 32717.44 2010-07-05 14:22:04.000 186 32413.07 96.61 4423.03 32717.36 2010-07-05 14:22:05.000 186 32413.09 96.61 4423.06 32717.34 2010-07-05 14:22:06.000 186 32413.05 96.58 4423.05 32717.43 2010-07-05 14:22:07.000 186 32413.05 96.58 4423.05 32717.35 2010-07-05 14:22:08.000 186 32413.08 96.59 4423.02 32717.42 2010-07-05 14:22:09.000 186 32413.10 96.63 4423.02 32717.46 2010-07-05 14:22:10.000 186 32413.07 96.65 4423.01 32717.42 2010-07-05 14:22:11.000 186 32413.08 96.62 4423.04 32717.47 2010-07-05 14:22:12.000 186 32413.11 96.63 4423.06 32717.48 2010-07-05 14:22:13.000 186 32413.11 96.64 4423.02 32717.44 2010-07-05 14:22:14.000 186 32413.12 96.62 4423.01 32717.52 2010-07-05 14:22:15.000 186 32413.20 96.60 4423.05 32717.48 2010-07-05 14:22:16.000 186 32413.16 96.59 4423.08 32717.45 2010-07-05 14:22:17.000 186 32413.20 96.61 4423.08 32717.53 2010-07-05 14:22:18.000 186 32413.22 96.58 4423.08 32717.49 2010-07-05 14:22:19.000 186 32413.24 96.58 4423.08 32717.51 2010-07-05 14:22:20.000 186 32413.21 96.62 4423.11 32717.50 2010-07-05 14:22:21.000 186 32413.22 96.62 4423.10 32717.63 2010-07-05 14:22:22.000 186 32413.22 96.58 4423.07 32717.46 2010-07-05 14:22:23.000 186 32413.23 96.60 4423.06 32717.59 2010-07-05 14:22:24.000 186 32413.22 96.61 4423.06 32717.65 2010-07-05 14:22:25.000 186 32413.25 96.60 4423.07 32717.55 2010-07-05 14:22:26.000 186 32413.23 96.61 4423.09 32717.56 2010-07-05 14:22:27.000 186 32413.27 96.60 4423.07 32717.58 2010-07-05 14:22:28.000 186 32413.24 96.59 4423.09 32717.55 2010-07-05 14:22:29.000 186 32413.26 96.56 4423.11 32717.59 2010-07-05 14:22:30.000 186 32413.25 96.55 4423.09 32717.51 2010-07-05 14:22:31.000 186 32413.25 96.53 4423.09 32717.59 2010-07-05 14:22:32.000 186 32413.27 96.59 4423.11 32717.56 2010-07-05 14:22:33.000 186 32413.27 96.61 4423.10 32717.56 2010-07-05 14:22:34.000 186 32413.27 96.59 4423.09 32717.64 2010-07-05 14:22:35.000 186 32413.27 96.58 4423.09 32717.54 2010-07-05 14:22:36.000 186 32413.30 96.62 4423.09 32717.65 2010-07-05 14:22:37.000 186 32413.27 96.61 4423.10 32717.50 2010-07-05 14:22:38.000 186 32413.23 96.64 4423.08 32717.57 2010-07-05 14:22:39.000 186 32413.28 96.61 4423.08 32717.56 2010-07-05 14:22:40.000 186 32413.25 96.62 4423.07 32717.56 2010-07-05 14:22:41.000 186 32413.27 96.60 4423.07 32717.61 2010-07-05 14:22:42.000 186 32413.31 96.60 4423.10 32717.64 2010-07-05 14:22:43.000 186 32413.26 96.58 4423.10 32717.58 2010-07-05 14:22:44.000 186 32413.22 96.59 4423.04 32717.57 2010-07-05 14:22:45.000 186 32413.22 96.60 4423.04 32717.57 2010-07-05 14:22:46.000 186 32413.25 96.64 4423.09 32717.61 2010-07-05 14:22:47.000 186 32413.26 96.61 4423.09 32717.54 2010-07-05 14:22:48.000 186 32413.23 96.64 4423.10 32717.59 2010-07-05 14:22:49.000 186 32413.19 96.64 4423.06 32717.59 2010-07-05 14:22:50.000 186 32413.22 96.64 4423.06 32717.67 2010-07-05 14:22:51.000 186 32413.17 96.65 4423.10 32717.59 2010-07-05 14:22:52.000 186 32413.16 96.66 4423.08 32717.59 2010-07-05 14:22:53.000 186 32413.20 96.64 4423.07 32717.57 2010-07-05 14:22:54.000 186 32413.18 96.62 4423.08 32717.62 2010-07-05 14:22:55.000 186 32413.19 96.58 4423.07 32717.54 2010-07-05 14:22:56.000 186 32413.16 96.59 4423.06 32717.63 2010-07-05 14:22:57.000 186 32413.13 96.58 4423.05 32717.52 2010-07-05 14:22:58.000 186 32413.15 96.56 4423.05 32717.59 2010-07-05 14:22:59.000 186 32413.19 96.57 4423.01 32717.58 2010-07-05 14:23:00.000 186 32413.20 96.56 4423.03 32717.57 2010-07-05 14:23:01.000 186 32413.21 96.56 4423.02 32717.58 2010-07-05 14:23:02.000 186 32413.20 96.63 4423.03 32717.63 2010-07-05 14:23:03.000 186 32413.15 96.64 4423.02 32717.55 2010-07-05 14:23:04.000 186 32413.14 96.67 4423.02 32717.53 2010-07-05 14:23:05.000 186 32413.18 96.67 4422.99 32717.60 2010-07-05 14:23:06.000 186 32413.17 96.64 4422.97 32717.56 2010-07-05 14:23:07.000 186 32413.21 96.62 4422.95 32717.44 2010-07-05 14:23:08.000 186 32413.21 96.61 4422.98 32717.56 2010-07-05 14:23:09.000 186 32413.22 96.62 4422.99 32717.63 2010-07-05 14:23:10.000 186 32413.19 96.59 4422.95 32717.58 2010-07-05 14:23:11.000 186 32413.15 96.60 4422.94 32717.59 2010-07-05 14:23:12.000 186 32413.15 96.62 4422.93 32717.54 2010-07-05 14:23:13.000 186 32413.17 96.59 4422.95 32717.56 2010-07-05 14:23:14.000 186 32413.18 96.62 4422.91 32717.56 2010-07-05 14:23:15.000 186 32413.16 96.61 4422.95 32717.51 2010-07-05 14:23:16.000 186 32413.17 96.62 4422.98 32717.60 2010-07-05 14:23:17.000 186 32413.18 96.65 4423.00 32717.52 2010-07-05 14:23:18.000 186 32413.13 96.64 4423.00 32717.52 2010-07-05 14:23:19.000 186 32413.14 96.62 4423.02 32717.60 2010-07-05 14:23:20.000 186 32413.17 96.59 4423.03 32717.47 2010-07-05 14:23:21.000 186 32413.16 96.55 4423.02 32717.56 2010-07-05 14:23:22.000 186 32413.15 96.55 4423.03 32717.54 2010-07-05 14:23:23.000 186 32413.18 96.58 4423.06 32717.57 2010-07-05 14:23:24.000 186 32413.15 96.61 4423.03 32717.60 2010-07-05 14:23:25.000 186 32413.15 96.60 4423.03 32717.51 2010-07-05 14:23:26.000 186 32413.19 96.60 4423.05 32717.41 2010-07-05 14:23:27.000 186 32413.17 96.65 4423.06 32717.59 2010-07-05 14:23:28.000 186 32413.15 96.66 4423.01 32717.53 2010-07-05 14:23:29.000 186 32413.15 96.65 4423.04 32717.48 2010-07-05 14:23:30.000 186 32413.20 96.62 4423.07 32717.57 2010-07-05 14:23:31.000 186 32413.25 96.63 4423.07 32717.54 2010-07-05 14:23:32.000 186 32413.27 96.68 4423.04 32717.46 2010-07-05 14:23:33.000 186 32413.27 96.72 4423.05 32717.52 2010-07-05 14:23:34.000 186 32413.25 96.72 4423.04 32717.60 2010-07-05 14:23:35.000 186 32413.26 96.71 4423.05 32717.49 2010-07-05 14:23:36.000 186 32413.22 96.72 4423.05 32717.60 2010-07-05 14:23:37.000 186 32413.20 96.71 4423.02 32717.50 2010-07-05 14:23:38.000 186 32413.22 96.70 4423.01 32717.54 2010-07-05 14:23:39.000 186 32413.26 96.70 4423.01 32717.47 2010-07-05 14:23:40.000 186 32413.27 96.69 4423.01 32717.46 2010-07-05 14:23:41.000 186 32413.26 96.70 4422.99 32717.50 2010-07-05 14:23:42.000 186 32413.25 96.72 4423.00 32717.56 2010-07-05 14:23:43.000 186 32413.20 96.71 4423.01 32717.51 2010-07-05 14:23:44.000 186 32413.16 96.70 4423.03 32717.48 2010-07-05 14:23:45.000 186 32413.22 96.68 4423.06 32717.53 2010-07-05 14:23:46.000 186 32413.24 96.69 4423.01 32717.53 2010-07-05 14:23:47.000 186 32413.22 96.69 4423.02 32717.50 2010-07-05 14:23:48.000 186 32413.22 96.73 4423.00 32717.55 2010-07-05 14:23:49.000 186 32413.20 96.69 4423.00 32717.56 2010-07-05 14:23:50.000 186 32413.19 96.72 4423.01 32717.52 2010-07-05 14:23:51.000 186 32413.24 96.73 4422.98 32717.60 2010-07-05 14:23:52.000 186 32413.21 96.71 4422.98 32717.53 2010-07-05 14:23:53.000 186 32413.19 96.73 4422.94 32717.53 2010-07-05 14:23:54.000 186 32413.16 96.74 4422.97 32717.45 2010-07-05 14:23:55.000 186 32413.14 96.75 4422.99 32717.46 2010-07-05 14:23:56.000 186 32413.14 96.74 4423.00 32717.51 2010-07-05 14:23:57.000 186 32413.14 96.74 4422.97 32717.55 2010-07-05 14:23:58.000 186 32413.15 96.78 4422.97 32717.42 2010-07-05 14:23:59.000 186 32413.15 96.79 4423.00 32717.54 2010-07-05 14:24:00.000 186 32413.13 96.80 4423.01 32717.47 2010-07-05 14:24:01.000 186 32413.15 96.82 4422.97 32717.41 2010-07-05 14:24:02.000 186 32413.16 96.84 4422.94 32717.49 2010-07-05 14:24:03.000 186 32413.19 96.84 4422.91 32717.55 2010-07-05 14:24:04.000 186 32413.13 96.86 4422.93 32717.40 2010-07-05 14:24:05.000 186 32413.15 96.83 4422.87 32717.51 2010-07-05 14:24:06.000 186 32413.12 96.83 4422.89 32717.40 2010-07-05 14:24:07.000 186 32413.11 96.85 4422.92 32717.38 2010-07-05 14:24:08.000 186 32413.11 96.87 4422.89 32717.50 2010-07-05 14:24:09.000 186 32413.14 96.82 4422.90 32717.38 2010-07-05 14:24:10.000 186 32413.14 96.84 4422.94 32717.57 2010-07-05 14:24:11.000 186 32413.13 96.83 4422.95 32717.40 2010-07-05 14:24:12.000 186 32413.12 96.84 4422.96 32717.46 2010-07-05 14:24:13.000 186 32413.15 96.86 4422.96 32717.43 2010-07-05 14:24:14.000 186 32413.12 96.86 4422.97 32717.35 2010-07-05 14:24:15.000 186 32413.13 96.86 4422.97 32717.43 2010-07-05 14:24:16.000 186 32413.12 96.85 4422.97 32717.37 2010-07-05 14:24:17.000 186 32413.12 96.87 4422.94 32717.40 2010-07-05 14:24:18.000 186 32413.13 96.87 4422.93 32717.37 2010-07-05 14:24:19.000 186 32413.13 96.89 4422.94 32717.44 2010-07-05 14:24:20.000 186 32413.11 96.87 4422.96 32717.40 2010-07-05 14:24:21.000 186 32413.08 96.89 4422.96 32717.33 2010-07-05 14:24:22.000 186 32413.01 96.89 4422.99 32717.42 2010-07-05 14:24:23.000 186 32413.03 96.90 4422.94 32717.36 2010-07-05 14:24:24.000 186 32413.04 96.87 4422.92 32717.41 2010-07-05 14:24:25.000 186 32413.08 96.85 4422.96 32717.39 2010-07-05 14:24:26.000 186 32413.07 96.85 4422.96 32717.45 2010-07-05 14:24:27.000 186 32413.06 96.85 4422.97 32717.39 2010-07-05 14:24:28.000 186 32413.05 96.90 4423.00 32717.29 2010-07-05 14:24:29.000 186 32413.08 96.92 4423.00 32717.37 2010-07-05 14:24:30.000 186 32413.07 96.91 4422.97 32717.37 2010-07-05 14:24:31.000 186 32413.05 96.94 4422.93 32717.41 2010-07-05 14:24:32.000 186 32413.02 96.96 4422.92 32717.36 2010-07-05 14:24:33.000 186 32413.02 96.94 4422.90 32717.44 2010-07-05 14:24:34.000 186 32413.03 96.97 4422.87 32717.35 2010-07-05 14:24:35.000 186 32413.04 96.99 4422.92 32717.39 2010-07-05 14:24:36.000 186 32413.04 96.99 4422.94 32717.35 2010-07-05 14:24:37.000 186 32413.04 96.99 4422.94 32717.40 2010-07-05 14:24:38.000 186 32413.03 97.03 4422.95 32717.33 2010-07-05 14:24:39.000 186 32413.06 97.00 4422.97 32717.39 2010-07-05 14:24:40.000 186 32413.05 96.98 4422.98 32717.40 2010-07-05 14:24:41.000 186 32413.04 96.99 4422.99 32717.34 2010-07-05 14:24:42.000 186 32413.04 96.97 4423.02 32717.39 2010-07-05 14:24:43.000 186 32413.03 96.97 4423.01 32717.36 2010-07-05 14:24:44.000 186 32413.02 96.99 4422.98 32717.30 2010-07-05 14:24:45.000 186 32412.99 96.98 4422.98 32717.41 2010-07-05 14:24:46.000 186 32412.97 97.00 4423.01 32717.32 2010-07-05 14:24:47.000 186 32413.01 96.99 4422.99 32717.35 2010-07-05 14:24:48.000 186 32412.97 96.96 4422.99 32717.43 2010-07-05 14:24:49.000 186 32413.00 96.96 4422.99 32717.24 2010-07-05 14:24:50.000 186 32412.99 97.00 4422.94 32717.37 2010-07-05 14:24:51.000 186 32412.98 96.97 4422.98 32717.32 2010-07-05 14:24:52.000 186 32412.96 96.96 4423.01 32717.27 2010-07-05 14:24:53.000 186 32412.95 96.97 4422.99 32717.33 2010-07-05 14:24:54.000 186 32412.88 96.98 4422.94 32717.32 2010-07-05 14:24:55.000 186 32412.90 96.99 4422.93 32717.33 2010-07-05 14:24:56.000 186 32412.92 96.97 4422.91 32717.33 2010-07-05 14:24:57.000 186 32412.92 96.95 4422.86 32717.22 2010-07-05 14:24:58.000 186 32412.91 97.02 4422.90 32717.26 2010-07-05 14:24:59.000 186 32412.92 97.03 4422.94 32717.20 2010-07-05 14:25:00.000 186 32412.94 97.05 4422.95 32717.31 2010-07-05 14:25:01.000 186 32412.93 97.05 4422.95 32717.22 2010-07-05 14:25:02.000 186 32412.89 97.06 4422.96 32717.25 2010-07-05 14:25:03.000 186 32412.92 97.04 4422.95 32717.28 2010-07-05 14:25:04.000 186 32412.88 97.04 4422.98 32717.27 2010-07-05 14:25:05.000 186 32412.87 97.05 4422.98 32717.21 2010-07-05 14:25:06.000 186 32412.87 97.06 4422.95 32717.27 2010-07-05 14:25:07.000 186 32412.87 97.02 4422.87 32717.18 2010-07-05 14:25:08.000 186 32412.86 97.02 4422.89 32717.22 2010-07-05 14:25:09.000 186 32412.87 97.01 4422.93 32717.21 2010-07-05 14:25:10.000 186 32412.86 97.07 4422.96 32717.22 2010-07-05 14:25:11.000 186 32412.86 97.09 4422.96 32717.28 2010-07-05 14:25:12.000 186 32412.86 97.08 4422.98 32717.19 2010-07-05 14:25:13.000 186 32412.86 97.08 4422.95 32717.16 2010-07-05 14:25:14.000 186 32412.87 97.08 4422.90 32717.21 2010-07-05 14:25:15.000 186 32412.89 97.08 4422.91 32717.16 2010-07-05 14:25:16.000 186 32412.85 97.08 4422.93 32717.23 2010-07-05 14:25:17.000 186 32412.79 97.08 4422.92 32717.15 2010-07-05 14:25:18.000 186 32412.78 97.08 4422.92 32717.20 2010-07-05 14:25:19.000 186 32412.80 97.05 4422.97 32717.12 2010-07-05 14:25:20.000 186 32412.82 97.07 4422.94 32717.17 2010-07-05 14:25:21.000 186 32412.79 97.09 4422.94 32717.14 2010-07-05 14:25:22.000 186 32412.78 97.10 4422.94 32717.14 2010-07-05 14:25:23.000 186 32412.76 97.08 4422.93 32717.21 2010-07-05 14:25:24.000 186 32412.74 97.08 4422.93 32717.03 2010-07-05 14:25:25.000 186 32412.75 97.11 4422.90 32717.13 2010-07-05 14:25:26.000 186 32412.77 97.14 4422.90 32717.09 2010-07-05 14:25:27.000 186 32412.75 97.12 4422.89 32717.12 2010-07-05 14:25:28.000 186 32412.70 97.11 4422.84 32717.10 2010-07-05 14:25:29.000 186 32412.68 97.08 4422.89 32717.08 2010-07-05 14:25:30.000 186 32412.66 97.08 4422.92 32717.15 2010-07-05 14:25:31.000 186 32412.66 97.10 4422.89 32717.01 2010-07-05 14:25:32.000 186 32412.68 97.16 4422.92 32717.17 2010-07-05 14:25:33.000 186 32412.72 97.15 4422.94 32717.03 2010-07-05 14:25:34.000 186 32412.73 97.17 4422.95 32717.09 2010-07-05 14:25:35.000 186 32412.71 97.18 4423.00 32717.08 2010-07-05 14:25:36.000 186 32412.68 97.13 4422.98 32717.04 2010-07-05 14:25:37.000 186 32412.70 97.11 4422.95 32717.06 2010-07-05 14:25:38.000 186 32412.70 97.15 4422.94 32717.01 2010-07-05 14:25:39.000 186 32412.71 97.14 4422.99 32717.08 2010-07-05 14:25:40.000 186 32412.68 97.17 4422.99 32716.96 2010-07-05 14:25:41.000 186 32412.64 97.17 4422.96 32717.07 2010-07-05 14:25:42.000 186 32412.65 97.17 4422.90 32717.05 2010-07-05 14:25:43.000 186 32412.70 97.17 4422.94 32716.97 2010-07-05 14:25:44.000 186 32412.73 97.17 4422.95 32716.93 2010-07-05 14:25:45.000 186 32412.68 97.17 4422.97 32717.02 2010-07-05 14:25:46.000 186 32412.65 97.21 4422.97 32716.95 2010-07-05 14:25:47.000 186 32412.66 97.21 4422.96 32717.02 2010-07-05 14:25:48.000 186 32412.67 97.21 4422.99 32716.96 2010-07-05 14:25:49.000 186 32412.67 97.22 4422.99 32717.11 2010-07-05 14:25:50.000 186 32412.60 97.22 4422.99 32716.93 2010-07-05 14:25:51.000 186 32412.62 97.20 4422.97 32716.93 2010-07-05 14:25:52.000 186 32412.63 97.21 4422.97 32717.00 2010-07-05 14:25:53.000 186 32412.67 97.21 4422.94 32716.99 2010-07-05 14:25:54.000 186 32412.63 97.16 4422.96 32716.99 2010-07-05 14:25:55.000 186 32412.65 97.10 4422.96 32716.89 2010-07-05 14:25:56.000 186 32412.64 97.09 4422.95 32716.98 2010-07-05 14:25:57.000 186 32412.66 97.14 4422.96 32717.05 2010-07-05 14:25:58.000 186 32412.67 97.13 4422.98 32716.94 2010-07-05 14:25:59.000 186 32412.66 97.11 4422.98 32717.09 2010-07-05 14:26:00.000 186 32412.62 97.11 4422.97 32717.01 2010-07-05 14:26:01.000 186 32412.61 97.12 4423.01 32716.89 2010-07-05 14:26:02.000 186 32412.62 97.11 4422.99 32717.04 2010-07-05 14:26:03.000 186 32412.63 97.10 4422.97 32716.91 2010-07-05 14:26:04.000 186 32412.56 97.13 4422.99 32716.99 2010-07-05 14:26:05.000 186 32412.54 97.13 4422.96 32716.96 2010-07-05 14:26:06.000 186 32412.54 97.15 4422.94 32716.94 2010-07-05 14:26:07.000 186 32412.58 97.17 4422.97 32717.02 2010-07-05 14:26:08.000 186 32412.58 97.15 4422.98 32716.93 2010-07-05 14:26:09.000 186 32412.57 97.18 4422.99 32716.91 2010-07-05 14:26:10.000 186 32412.56 97.17 4422.99 32716.91 2010-07-05 14:26:11.000 186 32412.53 97.17 4423.02 32716.97 2010-07-05 14:26:12.000 186 32412.55 97.22 4423.03 32716.94 2010-07-05 14:26:13.000 186 32412.52 97.23 4423.04 32716.96 2010-07-05 14:26:14.000 186 32412.50 97.22 4423.05 32716.80 2010-07-05 14:26:15.000 186 32412.54 97.22 4423.01 32716.98 2010-07-05 14:26:16.000 186 32412.54 97.23 4423.01 32716.95 2010-07-05 14:26:17.000 186 32412.52 97.23 4422.98 32716.92 2010-07-05 14:26:18.000 186 32412.51 97.20 4422.97 32716.98 2010-07-05 14:26:19.000 186 32412.55 97.22 4422.97 32716.86 2010-07-05 14:26:20.000 186 32412.54 97.23 4422.99 32716.93 2010-07-05 14:26:21.000 186 32412.54 97.23 4422.99 32716.83 2010-07-05 14:26:22.000 186 32412.51 97.26 4423.00 32716.95 2010-07-05 14:26:23.000 186 32412.51 97.27 4423.05 32716.86 2010-07-05 14:26:24.000 186 32412.50 97.29 4422.98 32716.85 2010-07-05 14:26:25.000 186 32412.48 97.26 4422.95 32716.87 2010-07-05 14:26:26.000 186 32412.45 97.27 4422.98 32716.83 2010-07-05 14:26:27.000 186 32412.47 97.28 4423.00 32716.84 2010-07-05 14:26:28.000 186 32412.50 97.28 4422.96 32716.83 2010-07-05 14:26:29.000 186 32412.48 97.30 4422.94 32716.87 2010-07-05 14:26:30.000 186 32412.49 97.28 4422.99 32716.80 2010-07-05 14:26:31.000 186 32412.46 97.26 4422.98 32716.80 2010-07-05 14:26:32.000 186 32412.43 97.25 4422.98 32716.81 2010-07-05 14:26:33.000 186 32412.42 97.27 4422.99 32716.78 2010-07-05 14:26:34.000 186 32412.43 97.29 4423.01 32716.77 2010-07-05 14:26:35.000 186 32412.40 97.32 4422.99 32716.71 2010-07-05 14:26:36.000 186 32412.38 97.34 4422.98 32716.78 2010-07-05 14:26:37.000 186 32412.40 97.34 4422.98 32716.75 2010-07-05 14:26:38.000 186 32412.37 97.32 4422.99 32716.70 2010-07-05 14:26:39.000 186 32412.34 97.31 4423.00 32716.78 2010-07-05 14:26:40.000 186 32412.34 97.33 4423.01 32716.71 2010-07-05 14:26:41.000 186 32412.34 97.38 4422.97 32716.69 2010-07-05 14:26:42.000 186 32412.34 97.37 4422.96 32716.65 2010-07-05 14:26:43.000 186 32412.31 97.35 4423.00 32716.72 2010-07-05 14:26:44.000 186 32412.29 97.35 4422.99 32716.67 2010-07-05 14:26:45.000 186 32412.30 97.39 4422.99 32716.74 2010-07-05 14:26:46.000 186 32412.28 97.39 4423.00 32716.63 2010-07-05 14:26:47.000 186 32412.27 97.41 4422.92 32716.68 2010-07-05 14:26:48.000 186 32412.25 97.40 4422.93 32716.55 2010-07-05 14:26:49.000 186 32412.24 97.38 4422.92 32716.67 2010-07-05 14:26:50.000 186 32412.22 97.35 4423.01 32716.64 2010-07-05 14:26:51.000 186 32412.19 97.38 4423.01 32716.50 2010-07-05 14:26:52.000 186 32412.20 97.43 4423.00 32716.59 2010-07-05 14:26:53.000 186 32412.19 97.44 4422.98 32716.51 2010-07-05 14:26:54.000 186 32412.17 97.45 4422.97 32716.59 2010-07-05 14:26:55.000 186 32412.18 97.47 4422.98 32716.58 2010-07-05 14:26:56.000 186 32412.17 97.50 4422.94 32716.53 2010-07-05 14:26:57.000 186 32412.15 97.48 4422.92 32716.49 2010-07-05 14:26:58.000 186 32412.11 97.51 4422.98 32716.48 2010-07-05 14:26:59.000 186 32412.10 97.50 4422.98 32716.55 2010-07-05 14:27:00.000 186 32412.10 97.48 4422.98 32716.48 2010-07-05 14:27:01.000 186 32412.08 97.48 4422.99 32716.42 2010-07-05 14:27:02.000 186 32412.10 97.50 4422.99 32716.42 2010-07-05 14:27:03.000 186 32412.11 97.52 4423.01 32716.44 2010-07-05 14:27:04.000 186 32412.10 97.54 4423.02 32716.44 2010-07-05 14:27:05.000 186 32412.08 97.55 4423.01 32716.47 2010-07-05 14:27:06.000 186 32412.05 97.56 4422.98 32716.42 2010-07-05 14:27:07.000 186 32412.05 97.57 4423.01 32716.48 2010-07-05 14:27:08.000 186 32412.06 97.58 4423.03 32716.43 2010-07-05 14:27:09.000 186 32412.08 97.58 4423.02 32716.46 2010-07-05 14:27:10.000 186 32412.05 97.62 4423.02 32716.44 2010-07-05 14:27:11.000 186 32412.02 97.66 4422.99 32716.45 2010-07-05 14:27:12.000 186 32412.00 97.64 4423.00 32716.42 2010-07-05 14:27:13.000 186 32411.99 97.62 4423.03 32716.56 2010-07-05 14:27:14.000 186 32412.00 97.61 4423.06 32716.32 2010-07-05 14:27:15.000 186 32412.01 97.60 4423.06 32716.48 2010-07-05 14:27:16.000 186 32412.01 97.65 4423.07 32716.40 2010-07-05 14:27:17.000 186 32412.01 97.65 4423.06 32716.50 2010-07-05 14:27:18.000 186 32411.99 97.61 4423.03 32716.31 2010-07-05 14:27:19.000 186 32412.02 97.59 4423.02 32716.44 2010-07-05 14:27:20.000 186 32412.05 97.61 4423.04 32716.49 2010-07-05 14:27:21.000 186 32412.05 97.61 4423.06 32716.34 2010-07-05 14:27:22.000 186 32412.02 97.61 4423.03 32716.27 2010-07-05 14:27:23.000 186 32412.00 97.59 4423.04 32716.43 2010-07-05 14:27:24.000 186 32411.96 97.63 4423.06 32716.48 2010-07-05 14:27:25.000 186 32411.98 97.65 4423.06 32716.42 2010-07-05 14:27:26.000 186 32411.98 97.66 4423.03 32716.39 2010-07-05 14:27:27.000 186 32411.94 97.61 4423.02 32716.32 2010-07-05 14:27:28.000 186 32411.95 97.61 4423.07 32716.36 2010-07-05 14:27:29.000 186 32411.97 97.65 4423.03 32716.38 2010-07-05 14:27:30.000 186 32411.95 97.66 4423.04 32716.35 2010-07-05 14:27:31.000 186 32411.99 97.66 4423.06 32716.39 2010-07-05 14:27:32.000 186 32412.01 97.68 4423.07 32716.30 2010-07-05 14:27:33.000 186 32412.01 97.68 4423.06 32716.46 2010-07-05 14:27:34.000 186 32411.96 97.69 4423.06 32716.36 2010-07-05 14:27:35.000 186 32411.91 97.68 4423.04 32716.36 2010-07-05 14:27:36.000 186 32411.94 97.69 4423.06 32716.22 2010-07-05 14:27:37.000 186 32411.95 97.69 4423.08 32716.37 2010-07-05 14:27:38.000 186 32411.89 97.70 4423.07 32716.38 2010-07-05 14:27:39.000 186 32411.86 97.66 4423.06 32716.29 2010-07-05 14:27:40.000 186 32411.88 97.70 4423.07 32716.31 2010-07-05 14:27:41.000 186 32411.92 97.75 4423.10 32716.26 2010-07-05 14:27:42.000 186 32411.86 97.78 4423.10 32716.29 2010-07-05 14:27:43.000 186 32411.86 97.77 4423.11 32716.38 2010-07-05 14:27:44.000 186 32411.86 97.80 4423.12 32716.24 2010-07-05 14:27:45.000 186 32411.84 97.80 4423.09 32716.29 2010-07-05 14:27:46.000 186 32411.84 97.80 4423.07 32716.28 2010-07-05 14:27:47.000 186 32411.85 97.79 4423.08 32716.24 2010-07-05 14:27:48.000 186 32411.85 97.84 4423.09 32716.24 2010-07-05 14:27:49.000 186 32411.87 97.85 4423.09 32716.23 2010-07-05 14:27:50.000 186 32411.86 97.83 4423.09 32716.24 2010-07-05 14:27:51.000 186 32411.84 97.81 4423.10 32716.28 2010-07-05 14:27:52.000 186 32411.82 97.79 4423.09 32716.19 2010-07-05 14:27:53.000 186 32411.81 97.79 4423.09 32716.25 2010-07-05 14:27:54.000 186 32411.83 97.81 4423.03 32716.22 2010-07-05 14:27:55.000 186 32411.82 97.79 4423.03 32716.11 2010-07-05 14:27:56.000 186 32411.77 97.82 4423.06 32716.13 2010-07-05 14:27:57.000 186 32411.74 97.82 4423.06 32716.15 2010-07-05 14:27:58.000 186 32411.71 97.80 4423.06 32716.11 2010-07-05 14:27:59.000 186 32411.68 97.81 4423.04 32716.10 2010-07-05 14:28:00.000 186 32411.65 97.85 4423.07 32716.12 2010-07-05 14:28:01.000 186 32411.67 97.86 4423.08 32716.09 2010-07-05 14:28:02.000 186 32411.71 97.86 4423.08 32716.08 2010-07-05 14:28:03.000 186 32411.72 97.89 4423.09 32716.01 2010-07-05 14:28:04.000 186 32411.69 97.87 4423.08 32716.03 2010-07-05 14:28:05.000 186 32411.65 97.91 4423.05 32715.95 2010-07-05 14:28:06.000 186 32411.66 97.91 4423.03 32716.08 2010-07-05 14:28:07.000 186 32411.67 97.89 4423.07 32716.05 2010-07-05 14:28:08.000 186 32411.63 97.92 4423.06 32716.00 2010-07-05 14:28:09.000 186 32411.62 97.91 4423.06 32715.99 2010-07-05 14:28:10.000 186 32411.60 97.88 4423.07 32715.91 2010-07-05 14:28:11.000 186 32411.59 97.86 4423.08 32716.01 2010-07-05 14:28:12.000 186 32411.56 97.89 4423.09 32716.00 2010-07-05 14:28:13.000 186 32411.55 97.86 4423.07 32715.83 2010-07-05 14:28:14.000 186 32411.53 97.87 4423.05 32716.00 2010-07-05 14:28:15.000 186 32411.51 97.87 4423.01 32715.81 2010-07-05 14:28:16.000 186 32411.45 97.85 4423.02 32715.93 2010-07-05 14:28:17.000 186 32411.47 97.89 4423.05 32715.93 2010-07-05 14:28:18.000 186 32411.43 97.90 4423.09 32715.83 2010-07-05 14:28:19.000 186 32411.43 97.95 4423.05 32715.88 2010-07-05 14:28:20.000 186 32411.40 97.99 4423.04 32715.89 2010-07-05 14:28:21.000 186 32411.41 98.00 4423.03 32715.79 2010-07-05 14:28:22.000 186 32411.37 97.96 4423.02 32715.81 2010-07-05 14:28:23.000 186 32411.37 97.98 4423.03 32715.74 2010-07-05 14:28:24.000 186 32411.35 97.98 4423.08 32715.84 2010-07-05 14:28:25.000 186 32411.34 97.98 4423.07 32715.76 2010-07-05 14:28:26.000 186 32411.33 98.01 4423.02 32715.74 2010-07-05 14:28:27.000 186 32411.32 98.02 4423.03 32715.75 2010-07-05 14:28:28.000 186 32411.27 98.04 4423.05 32715.62 2010-07-05 14:28:29.000 186 32411.26 98.05 4423.04 32715.76 2010-07-05 14:28:30.000 186 32411.24 98.06 4423.07 32715.72 2010-07-05 14:28:31.000 186 32411.26 98.04 4423.07 32715.67 2010-07-05 14:28:32.000 186 32411.25 98.01 4423.07 32715.65 2010-07-05 14:28:33.000 186 32411.26 98.02 4423.06 32715.66 2010-07-05 14:28:34.000 186 32411.24 98.02 4423.08 32715.64 2010-07-05 14:28:35.000 186 32411.28 98.01 4423.06 32715.66 2010-07-05 14:28:36.000 186 32411.27 98.01 4423.03 32715.54 2010-07-05 14:28:37.000 186 32411.23 98.00 4423.07 32715.64 2010-07-05 14:28:38.000 186 32411.17 97.99 4423.08 32715.62 2010-07-05 14:28:39.000 186 32411.17 97.97 4423.10 32715.58 2010-07-05 14:28:40.000 186 32411.18 98.00 4423.11 32715.71 2010-07-05 14:28:41.000 186 32411.17 98.01 4423.10 32715.50 2010-07-05 14:28:42.000 186 32411.12 98.03 4423.14 32715.54 2010-07-05 14:28:43.000 186 32411.14 98.02 4423.15 32715.51 2010-07-05 14:28:44.000 186 32411.08 98.01 4423.08 32715.54 2010-07-05 14:28:45.000 186 32411.09 98.00 4423.07 32715.57 2010-07-05 14:28:46.000 186 32411.09 98.01 4423.12 32715.51 2010-07-05 14:28:47.000 186 32411.06 97.99 4423.14 32715.52 2010-07-05 14:28:48.000 186 32411.08 98.02 4423.09 32715.51 2010-07-05 14:28:49.000 186 32411.15 98.01 4423.09 32715.42 2010-07-05 14:28:50.000 186 32411.08 97.99 4423.08 32715.34 2010-07-05 14:28:51.000 186 32411.04 97.97 4423.08 32715.53 2010-07-05 14:28:52.000 186 32411.04 98.00 4423.05 32715.49 2010-07-05 14:28:53.000 186 32410.98 97.99 4423.06 32715.36 2010-07-05 14:28:54.000 186 32410.98 97.97 4423.03 32715.50 2010-07-05 14:28:55.000 186 32410.99 97.96 4423.07 32715.25 2010-07-05 14:28:56.000 186 32411.00 97.95 4423.09 32715.42 2010-07-05 14:28:57.000 186 32410.99 97.93 4423.10 32715.37 2010-07-05 14:28:58.000 186 32410.93 97.97 4423.08 32715.33 2010-07-05 14:28:59.000 186 32410.93 97.99 4423.08 32715.29 2010-07-05 14:29:00.000 186 32410.90 97.98 4423.09 32715.26 2010-07-05 14:29:01.000 186 32410.89 97.99 4423.09 32715.21 2010-07-05 14:29:02.000 186 32410.84 98.04 4423.05 32715.36 2010-07-05 14:29:03.000 186 32410.85 98.07 4423.10 32715.25 2010-07-05 14:29:04.000 186 32410.83 98.02 4423.09 32715.26 2010-07-05 14:29:05.000 186 32410.83 98.02 4423.07 32715.20 2010-07-05 14:29:06.000 186 32410.80 98.03 4423.06 32715.22 2010-07-05 14:29:07.000 186 32410.76 98.04 4423.04 32715.28 2010-07-05 14:29:08.000 186 32410.75 98.07 4423.07 32715.18 2010-07-05 14:29:09.000 186 32410.81 98.06 4423.07 32715.19 2010-07-05 14:29:10.000 186 32410.81 98.06 4423.06 32715.15 2010-07-05 14:29:11.000 186 32410.79 98.09 4423.08 32715.20 2010-07-05 14:29:12.000 186 32410.79 98.13 4423.08 32715.08 2010-07-05 14:29:13.000 186 32410.76 98.11 4423.06 32715.16 2010-07-05 14:29:14.000 186 32410.73 98.13 4423.10 32715.21 2010-07-05 14:29:15.000 186 32410.72 98.14 4423.12 32715.05 2010-07-05 14:29:16.000 186 32410.74 98.16 4423.14 32715.16 2010-07-05 14:29:17.000 186 32410.74 98.11 4423.12 32715.09 2010-07-05 14:29:18.000 186 32410.70 98.14 4423.14 32715.10 2010-07-05 14:29:19.000 186 32410.73 98.15 4423.17 32715.08 2010-07-05 14:29:20.000 186 32410.73 98.15 4423.17 32715.13 2010-07-05 14:29:21.000 186 32410.71 98.15 4423.17 32715.13 2010-07-05 14:29:22.000 186 32410.67 98.15 4423.16 32714.98 2010-07-05 14:29:23.000 186 32410.69 98.15 4423.16 32715.09 2010-07-05 14:29:24.000 186 32410.70 98.12 4423.13 32715.08 2010-07-05 14:29:25.000 186 32410.71 98.10 4423.15 32715.11 2010-07-05 14:29:26.000 186 32410.67 98.11 4423.18 32715.06 2010-07-05 14:29:27.000 186 32410.69 98.12 4423.15 32714.94 2010-07-05 14:29:28.000 186 32410.67 98.14 4423.15 32715.12 2010-07-05 14:29:29.000 186 32410.67 98.14 4423.15 32715.00 2010-07-05 14:29:30.000 186 32410.64 98.15 4423.15 32715.05 2010-07-05 14:29:31.000 186 32410.64 98.11 4423.20 32715.08 2010-07-05 14:29:32.000 186 32410.63 98.12 4423.16 32715.03 2010-07-05 14:29:33.000 186 32410.64 98.13 4423.15 32715.10 2010-07-05 14:29:34.000 186 32410.64 98.08 4423.14 32715.13 2010-07-05 14:29:35.000 186 32410.62 98.02 4423.17 32715.11 2010-07-05 14:29:36.000 186 32410.62 98.04 4423.18 32715.13 2010-07-05 14:29:37.000 186 32410.65 98.08 4423.19 32715.00 2010-07-05 14:29:38.000 186 32410.66 98.09 4423.21 32715.12 2010-07-05 14:29:39.000 186 32410.64 98.12 4423.21 32715.16 2010-07-05 14:29:40.000 186 32410.65 98.13 4423.21 32715.06 2010-07-05 14:29:41.000 186 32410.67 98.11 4423.28 32715.04 2010-07-05 14:29:42.000 186 32410.67 98.13 4423.24 32715.05 2010-07-05 14:29:43.000 186 32410.68 98.12 4423.23 32715.03 2010-07-05 14:29:44.000 186 32410.74 98.13 4423.24 32715.18 2010-07-05 14:29:45.000 186 32410.65 98.10 4423.24 32715.17 2010-07-05 14:29:46.000 186 32410.66 98.11 4423.23 32715.14 2010-07-05 14:29:47.000 186 32410.66 98.15 4423.24 32715.07 2010-07-05 14:29:48.000 186 32410.70 98.17 4423.25 32715.16 2010-07-05 14:29:49.000 186 32410.67 98.15 4423.19 32715.12 2010-07-05 14:29:50.000 186 32410.68 98.14 4423.19 32715.16 2010-07-05 14:29:51.000 186 32410.69 98.13 4423.19 32715.11 2010-07-05 14:29:52.000 186 32410.66 98.11 4423.21 32715.14 2010-07-05 14:29:53.000 186 32410.67 98.09 4423.21 32715.12 2010-07-05 14:29:54.000 186 32410.69 98.13 4423.23 32715.16 2010-07-05 14:29:55.000 186 32410.69 98.17 4423.22 32715.11 2010-07-05 14:29:56.000 186 32410.72 98.16 4423.22 32715.17 2010-07-05 14:29:57.000 186 32410.73 98.17 4423.26 32715.16 2010-07-05 14:29:58.000 186 32410.76 98.19 4423.27 32715.18 2010-07-05 14:29:59.000 186 32410.74 98.20 4423.24 32715.12 2010-07-05 14:30:00.000 186 32410.72 98.21 4423.27 32715.15 2010-07-05 14:30:01.000 186 32410.76 98.19 4423.26 32715.14 2010-07-05 14:30:02.000 186 32410.73 98.19 4423.31 32715.26 2010-07-05 14:30:03.000 186 32410.74 98.20 4423.27 32715.07 2010-07-05 14:30:04.000 186 32410.74 98.24 4423.31 32715.21 2010-07-05 14:30:05.000 186 32410.72 98.22 4423.27 32715.05 2010-07-05 14:30:06.000 186 32410.74 98.23 4423.28 32715.14 2010-07-05 14:30:07.000 186 32410.74 98.24 4423.31 32715.18 2010-07-05 14:30:08.000 186 32410.72 98.25 4423.28 32715.14 2010-07-05 14:30:09.000 186 32410.71 98.24 4423.29 32715.10 2010-07-05 14:30:10.000 186 32410.68 98.29 4423.25 32715.15 2010-07-05 14:30:11.000 186 32410.67 98.32 4423.26 32715.21 2010-07-05 14:30:12.000 186 32410.69 98.32 4423.31 32715.09 2010-07-05 14:30:13.000 186 32410.71 98.33 4423.32 32715.13 2010-07-05 14:30:14.000 186 32410.70 98.33 4423.27 32715.15 2010-07-05 14:30:15.000 186 32410.70 98.32 4423.26 32715.19 2010-07-05 14:30:16.000 186 32410.71 98.30 4423.28 32715.09 2010-07-05 14:30:17.000 186 32410.72 98.28 4423.26 32715.22 2010-07-05 14:30:18.000 186 32410.70 98.36 4423.22 32715.11 2010-07-05 14:30:19.000 186 32410.69 98.38 4423.23 32715.13 2010-07-05 14:30:20.000 186 32410.66 98.33 4423.26 32715.21 2010-07-05 14:30:21.000 186 32410.67 98.34 4423.29 32715.14 2010-07-05 14:30:22.000 186 32410.69 98.39 4423.27 32715.03 2010-07-05 14:30:23.000 186 32410.68 98.37 4423.27 32715.11 2010-07-05 14:30:24.000 186 32410.65 98.40 4423.29 32715.16 2010-07-05 14:30:25.000 186 32410.67 98.39 4423.30 32715.21 2010-07-05 14:30:26.000 186 32410.65 98.38 4423.27 32715.10 2010-07-05 14:30:27.000 186 32410.65 98.42 4423.26 32715.13 2010-07-05 14:30:28.000 186 32410.70 98.39 4423.26 32715.14 2010-07-05 14:30:29.000 186 32410.71 98.38 4423.26 32715.13 2010-07-05 14:30:30.000 186 32410.70 98.36 4423.24 32715.19 2010-07-05 14:30:31.000 186 32410.70 98.34 4423.24 32715.14 2010-07-05 14:30:32.000 186 32410.75 98.35 4423.28 32715.14 2010-07-05 14:30:33.000 186 32410.74 98.34 4423.32 32715.12 2010-07-05 14:30:34.000 186 32410.73 98.38 4423.34 32715.13 2010-07-05 14:30:35.000 186 32410.73 98.38 4423.31 32715.23 2010-07-05 14:30:36.000 186 32410.76 98.41 4423.31 32715.09 2010-07-05 14:30:37.000 186 32410.76 98.40 4423.30 32715.17 2010-07-05 14:30:38.000 186 32410.77 98.37 4423.31 32715.16 2010-07-05 14:30:39.000 186 32410.79 98.36 4423.28 32715.17 2010-07-05 14:30:40.000 186 32410.77 98.34 4423.29 32715.23 2010-07-05 14:30:41.000 186 32410.75 98.37 4423.32 32715.16 2010-07-05 14:30:42.000 186 32410.73 98.40 4423.31 32715.15 2010-07-05 14:30:43.000 186 32410.78 98.42 4423.27 32715.17 2010-07-05 14:30:44.000 186 32410.78 98.44 4423.24 32715.18 2010-07-05 14:30:45.000 186 32410.75 98.46 4423.25 32715.19 2010-07-05 14:30:46.000 186 32410.74 98.46 4423.23 32715.20 2010-07-05 14:30:47.000 186 32410.73 98.47 4423.25 32715.26 2010-07-05 14:30:48.000 186 32410.74 98.45 4423.32 32715.15 2010-07-05 14:30:49.000 186 32410.73 98.46 4423.32 32715.11 2010-07-05 14:30:50.000 186 32410.69 98.45 4423.33 32715.21 2010-07-05 14:30:51.000 186 32410.70 98.45 4423.34 32715.19 2010-07-05 14:30:52.000 186 32410.67 98.45 4423.33 32715.10 2010-07-05 14:30:53.000 186 32410.71 98.44 4423.36 32715.12 2010-07-05 14:30:54.000 186 32410.75 98.48 4423.35 32715.17 2010-07-05 14:30:55.000 186 32410.74 98.48 4423.39 32715.09 2010-07-05 14:30:56.000 186 32410.73 98.46 4423.37 32715.16 2010-07-05 14:30:57.000 186 32410.71 98.44 4423.37 32715.11 2010-07-05 14:30:58.000 186 32410.67 98.47 4423.35 32715.16 2010-07-05 14:30:59.000 186 32410.69 98.45 4423.34 32715.19 2010-07-05 14:31:00.000 186 32410.72 98.43 4423.37 32715.12 2010-07-05 14:31:01.000 186 32410.67 98.43 4423.33 32715.09 2010-07-05 14:31:02.000 186 32410.66 98.44 4423.37 32715.17 2010-07-05 14:31:03.000 186 32410.67 98.46 4423.38 32715.13 2010-07-05 14:31:04.000 186 32410.67 98.49 4423.34 32715.19 2010-07-05 14:31:05.000 186 32410.68 98.46 4423.35 32715.14 2010-07-05 14:31:06.000 186 32410.69 98.46 4423.32 32715.12 2010-07-05 14:31:07.000 186 32410.68 98.44 4423.32 32715.14 2010-07-05 14:31:08.000 186 32410.67 98.46 4423.33 32715.12 2010-07-05 14:31:09.000 186 32410.69 98.45 4423.33 32715.11 2010-07-05 14:31:10.000 186 32410.68 98.43 4423.34 32715.20 2010-07-05 14:31:11.000 186 32410.67 98.44 4423.38 32715.19 2010-07-05 14:31:12.000 186 32410.68 98.45 4423.42 32715.12 2010-07-05 14:31:13.000 186 32410.66 98.46 4423.43 32715.22 2010-07-05 14:31:14.000 186 32410.64 98.48 4423.42 32715.13 2010-07-05 14:31:15.000 186 32410.68 98.48 4423.44 32715.11 2010-07-05 14:31:16.000 186 32410.70 98.49 4423.43 32715.12 2010-07-05 14:31:17.000 186 32410.69 98.49 4423.42 32715.22 2010-07-05 14:31:18.000 186 32410.67 98.48 4423.43 32715.04 2010-07-05 14:31:19.000 186 32410.68 98.47 4423.41 32715.10 2010-07-05 14:31:20.000 186 32410.66 98.47 4423.41 32715.12 2010-07-05 14:31:21.000 186 32410.69 98.44 4423.44 32715.15 2010-07-05 14:31:22.000 186 32410.67 98.45 4423.41 32715.20 2010-07-05 14:31:23.000 186 32410.64 98.45 4423.45 32715.10 2010-07-05 14:31:24.000 186 32410.62 98.43 4423.47 32715.09 2010-07-05 14:31:25.000 186 32410.64 98.43 4423.46 32715.13 2010-07-05 14:31:26.000 186 32410.64 98.44 4423.45 32715.28 2010-07-05 14:31:27.000 186 32410.65 98.44 4423.43 32715.09 2010-07-05 14:31:28.000 186 32410.67 98.40 4423.40 32715.21 2010-07-05 14:31:29.000 186 32410.66 98.40 4423.41 32715.14 2010-07-05 14:31:30.000 186 32410.67 98.43 4423.43 32715.19 2010-07-05 14:31:31.000 186 32410.71 98.42 4423.39 32715.13 2010-07-05 14:31:32.000 186 32410.74 98.40 4423.37 32715.18 2010-07-05 14:31:33.000 186 32410.72 98.39 4423.40 32715.19 2010-07-05 14:31:34.000 186 32410.73 98.39 4423.45 32715.13 2010-07-05 14:31:35.000 186 32410.74 98.42 4423.43 32715.24 2010-07-05 14:31:36.000 186 32410.73 98.41 4423.40 32715.17 2010-07-05 14:31:37.000 186 32410.74 98.39 4423.40 32715.17 2010-07-05 14:31:38.000 186 32410.71 98.38 4423.44 32715.18 2010-07-05 14:31:39.000 186 32410.74 98.42 4423.44 32715.16 2010-07-05 14:31:40.000 186 32410.72 98.42 4423.41 32715.17 2010-07-05 14:31:41.000 186 32410.74 98.41 4423.39 32715.29 2010-07-05 14:31:42.000 186 32410.73 98.41 4423.41 32715.21 2010-07-05 14:31:43.000 186 32410.73 98.43 4423.37 32715.16 2010-07-05 14:31:44.000 186 32410.73 98.42 4423.39 32715.22 2010-07-05 14:31:45.000 186 32410.74 98.42 4423.39 32715.22 2010-07-05 14:31:46.000 186 32410.71 98.41 4423.40 32715.17 2010-07-05 14:31:47.000 186 32410.75 98.44 4423.44 32715.25 2010-07-05 14:31:48.000 186 32410.74 98.46 4423.45 32715.26 2010-07-05 14:31:49.000 186 32410.80 98.48 4423.47 32715.25 2010-07-05 14:31:50.000 186 32410.78 98.50 4423.50 32715.26 2010-07-05 14:31:51.000 186 32410.76 98.51 4423.51 32715.23 2010-07-05 14:31:52.000 186 32410.79 98.49 4423.48 32715.22 2010-07-05 14:31:53.000 186 32410.79 98.48 4423.45 32715.21 2010-07-05 14:31:54.000 186 32410.79 98.46 4423.46 32715.29 2010-07-05 14:31:55.000 186 32410.80 98.47 4423.43 32715.30 2010-07-05 14:31:56.000 186 32410.77 98.46 4423.37 32715.17 2010-07-05 14:31:57.000 186 32410.79 98.46 4423.41 32715.22 2010-07-05 14:31:58.000 186 32410.79 98.48 4423.42 32715.27 2010-07-05 14:31:59.000 186 32410.81 98.42 4423.42 32715.30 2010-07-05 14:32:00.000 186 32410.81 98.46 4423.39 32715.18 2010-07-05 14:32:01.000 186 32410.81 98.47 4423.37 32715.21 2010-07-05 14:32:02.000 186 32410.82 98.44 4423.37 32715.37 2010-07-05 14:32:03.000 186 32410.80 98.43 4423.40 32715.21 2010-07-05 14:32:04.000 186 32410.79 98.42 4423.40 32715.21 2010-07-05 14:32:05.000 186 32410.80 98.43 4423.40 32715.21 2010-07-05 14:32:06.000 186 32410.79 98.46 4423.44 32715.16 2010-07-05 14:32:07.000 186 32410.81 98.46 4423.39 32715.24 2010-07-05 14:32:08.000 186 32410.82 98.47 4423.43 32715.27 2010-07-05 14:32:09.000 186 32410.81 98.52 4423.46 32715.26 2010-07-05 14:32:10.000 186 32410.80 98.49 4423.49 32715.15 2010-07-05 14:32:11.000 186 32410.79 98.50 4423.46 32715.33 2010-07-05 14:32:12.000 186 32410.82 98.50 4423.44 32715.22 2010-07-05 14:32:13.000 186 32410.79 98.47 4423.43 32715.25 2010-07-05 14:32:14.000 186 32410.76 98.48 4423.42 32715.16 2010-07-05 14:32:15.000 186 32410.77 98.48 4423.43 32715.27 2010-07-05 14:32:16.000 186 32410.75 98.51 4423.44 32715.26 2010-07-05 14:32:17.000 186 32410.78 98.49 4423.47 32715.24 2010-07-05 14:32:18.000 186 32410.75 98.50 4423.49 32715.17 2010-07-05 14:32:19.000 186 32410.73 98.49 4423.48 32715.22 2010-07-05 14:32:20.000 186 32410.74 98.50 4423.47 32715.17 2010-07-05 14:32:21.000 186 32410.76 98.51 4423.50 32715.30 2010-07-05 14:32:22.000 186 32410.75 98.52 4423.51 32715.16 2010-07-05 14:32:23.000 186 32410.76 98.52 4423.46 32715.17 2010-07-05 14:32:24.000 186 32410.74 98.51 4423.44 32715.10 2010-07-05 14:32:25.000 186 32410.76 98.53 4423.46 32715.26 2010-07-05 14:32:26.000 186 32410.76 98.55 4423.50 32715.22 2010-07-05 14:32:27.000 186 32410.77 98.56 4423.51 32715.22 2010-07-05 14:32:28.000 186 32410.76 98.55 4423.49 32715.24 2010-07-05 14:32:29.000 186 32410.72 98.50 4423.49 32715.17 2010-07-05 14:32:30.000 186 32410.77 98.52 4423.52 32715.17 2010-07-05 14:32:31.000 186 32410.78 98.53 4423.50 32715.14 2010-07-05 14:32:32.000 186 32410.77 98.52 4423.49 32715.13 2010-07-05 14:32:33.000 186 32410.79 98.52 4423.49 32715.22 2010-07-05 14:32:34.000 186 32410.73 98.50 4423.47 32715.26 2010-07-05 14:32:35.000 186 32410.72 98.47 4423.46 32715.23 2010-07-05 14:32:36.000 186 32410.70 98.48 4423.46 32715.22 2010-07-05 14:32:37.000 186 32410.70 98.45 4423.44 32715.14 2010-07-05 14:32:38.000 186 32410.71 98.47 4423.43 32715.24 2010-07-05 14:32:39.000 186 32410.73 98.47 4423.47 32715.23 2010-07-05 14:32:40.000 186 32410.71 98.48 4423.46 32715.14 2010-07-05 14:32:41.000 186 32410.74 98.47 4423.44 32715.25 2010-07-05 14:32:42.000 186 32410.76 98.47 4423.44 32715.14 2010-07-05 14:32:43.000 186 32410.75 98.46 4423.40 32715.25 2010-07-05 14:32:44.000 186 32410.77 98.47 4423.40 32715.20 2010-07-05 14:32:45.000 186 32410.78 98.49 4423.38 32715.36 2010-07-05 14:32:46.000 186 32410.77 98.48 4423.40 32715.24 2010-07-05 14:32:47.000 186 32410.79 98.45 4423.41 32715.31 2010-07-05 14:32:48.000 186 32410.78 98.44 4423.39 32715.20 2010-07-05 14:32:49.000 186 32410.80 98.47 4423.37 32715.27 2010-07-05 14:32:50.000 186 32410.79 98.45 4423.39 32715.24 2010-07-05 14:32:51.000 186 32410.84 98.47 4423.36 32715.27 2010-07-05 14:32:52.000 186 32410.83 98.49 4423.39 32715.29 2010-07-05 14:32:53.000 186 32410.83 98.45 4423.41 32715.32 2010-07-05 14:32:54.000 186 32410.87 98.44 4423.40 32715.17 2010-07-05 14:32:55.000 186 32410.87 98.46 4423.39 32715.25 2010-07-05 14:32:56.000 186 32410.86 98.47 4423.41 32715.36 2010-07-05 14:32:57.000 186 32410.83 98.47 4423.43 32715.29 2010-07-05 14:32:58.000 186 32410.85 98.43 4423.43 32715.23 2010-07-05 14:32:59.000 186 32410.86 98.42 4423.40 32715.33 2010-07-05 14:33:00.000 186 32410.85 98.42 4423.36 32715.26 2010-07-05 14:33:01.000 186 32410.86 98.41 4423.35 32715.40 2010-07-05 14:33:02.000 186 32410.85 98.39 4423.37 32715.30 2010-07-05 14:33:03.000 186 32410.86 98.36 4423.37 32715.31 2010-07-05 14:33:04.000 186 32410.85 98.42 4423.38 32715.32 2010-07-05 14:33:05.000 186 32410.84 98.41 4423.39 32715.31 2010-07-05 14:33:06.000 186 32410.84 98.41 4423.41 32715.27 2010-07-05 14:33:07.000 186 32410.86 98.39 4423.43 32715.25 2010-07-05 14:33:08.000 186 32410.87 98.37 4423.41 32715.33 2010-07-05 14:33:09.000 186 32410.83 98.40 4423.39 32715.33 2010-07-05 14:33:10.000 186 32410.83 98.40 4423.38 32715.31 2010-07-05 14:33:11.000 186 32410.84 98.38 4423.41 32715.34 2010-07-05 14:33:12.000 186 32410.85 98.33 4423.45 32715.28 2010-07-05 14:33:13.000 186 32410.86 98.33 4423.45 32715.30 2010-07-05 14:33:14.000 186 32410.83 98.32 4423.45 32715.32 2010-07-05 14:33:15.000 186 32410.82 98.33 4423.45 32715.34 2010-07-05 14:33:16.000 186 32410.85 98.31 4423.42 32715.23 2010-07-05 14:33:17.000 186 32410.87 98.31 4423.40 32715.29 2010-07-05 14:33:18.000 186 32410.84 98.36 4423.39 32715.32 2010-07-05 14:33:19.000 186 32410.83 98.37 4423.39 32715.30 2010-07-05 14:33:20.000 186 32410.81 98.39 4423.38 32715.27 2010-07-05 14:33:21.000 186 32410.81 98.36 4423.43 32715.26 2010-07-05 14:33:22.000 186 32410.83 98.36 4423.45 32715.23 2010-07-05 14:33:23.000 186 32410.84 98.37 4423.43 32715.33 2010-07-05 14:33:24.000 186 32410.82 98.33 4423.41 32715.22 2010-07-05 14:33:25.000 186 32410.78 98.28 4423.39 32715.28 2010-07-05 14:33:26.000 186 32410.80 98.28 4423.41 32715.34 2010-07-05 14:33:27.000 186 32410.80 98.29 4423.44 32715.26 2010-07-05 14:33:28.000 186 32410.80 98.26 4423.40 32715.31 2010-07-05 14:33:29.000 186 32410.81 98.28 4423.41 32715.31 2010-07-05 14:33:30.000 186 32410.80 98.24 4423.42 32715.19 2010-07-05 14:33:31.000 186 32410.83 98.24 4423.44 32715.34 2010-07-05 14:33:32.000 186 32410.80 98.24 4423.46 32715.26 2010-07-05 14:33:33.000 186 32410.81 98.25 4423.51 32715.26 2010-07-05 14:33:34.000 186 32410.77 98.25 4423.52 32715.23 2010-07-05 14:33:35.000 186 32410.74 98.22 4423.52 32715.18 2010-07-05 14:33:36.000 186 32410.72 98.24 4423.54 32715.29 2010-07-05 14:33:37.000 186 32410.76 98.25 4423.51 32715.21 2010-07-05 14:33:38.000 186 32410.77 98.24 4423.48 32715.24 2010-07-05 14:33:39.000 186 32410.75 98.23 4423.48 32715.24 2010-07-05 14:33:40.000 186 32410.75 98.21 4423.50 32715.21 2010-07-05 14:33:41.000 186 32410.76 98.23 4423.50 32715.21 2010-07-05 14:33:42.000 186 32410.72 98.23 4423.49 32715.30 2010-07-05 14:33:43.000 186 32410.74 98.21 4423.49 32715.23 2010-07-05 14:33:44.000 186 32410.74 98.22 4423.51 32715.17 2010-07-05 14:33:45.000 186 32410.75 98.22 4423.48 32715.26 2010-07-05 14:33:46.000 186 32410.74 98.17 4423.50 32715.24 2010-07-05 14:33:47.000 186 32410.73 98.20 4423.52 32715.14 2010-07-05 14:33:48.000 186 32410.74 98.19 4423.51 32715.21 2010-07-05 14:33:49.000 186 32410.79 98.21 4423.54 32715.28 2010-07-05 14:33:50.000 186 32410.76 98.26 4423.48 32715.27 2010-07-05 14:33:51.000 186 32410.73 98.26 4423.48 32715.17 2010-07-05 14:33:52.000 186 32410.71 98.25 4423.52 32715.23 2010-07-05 14:33:53.000 186 32410.67 98.23 4423.51 32715.23 2010-07-05 14:33:54.000 186 32410.69 98.26 4423.50 32715.19 2010-07-05 14:33:55.000 186 32410.70 98.24 4423.48 32715.24 2010-07-05 14:33:56.000 186 32410.69 98.28 4423.47 32715.17 2010-07-05 14:33:57.000 186 32410.76 98.29 4423.44 32715.24 2010-07-05 14:33:58.000 186 32410.76 98.29 4423.44 32715.18 2010-07-05 14:33:59.000 186 32410.74 98.26 4423.51 32715.29 2010-07-05 14:34:00.000 186 32410.69 98.23 4423.51 32715.15 2010-07-05 14:34:01.000 186 32410.71 98.28 4423.50 32715.22 2010-07-05 14:34:02.000 186 32410.69 98.28 4423.52 32715.31 2010-07-05 14:34:03.000 186 32410.69 98.24 4423.55 32715.27 2010-07-05 14:34:04.000 186 32410.67 98.25 4423.53 32715.26 2010-07-05 14:34:05.000 186 32410.68 98.27 4423.53 32715.22 2010-07-05 14:34:06.000 186 32410.67 98.28 4423.51 32715.31 2010-07-05 14:34:07.000 186 32410.71 98.29 4423.50 32715.23 2010-07-05 14:34:08.000 186 32410.76 98.28 4423.53 32715.18 2010-07-05 14:34:09.000 186 32410.76 98.28 4423.51 32715.22 2010-07-05 14:34:10.000 186 32410.77 98.30 4423.51 32715.24 2010-07-05 14:34:11.000 186 32410.81 98.30 4423.51 32715.22 2010-07-05 14:34:12.000 186 32410.78 98.30 4423.49 32715.21 2010-07-05 14:34:13.000 186 32410.78 98.28 4423.46 32715.32 2010-07-05 14:34:14.000 186 32410.75 98.32 4423.48 32715.13 2010-07-05 14:34:15.000 186 32410.73 98.30 4423.46 32715.27 2010-07-05 14:34:16.000 186 32410.73 98.35 4423.47 32715.30 2010-07-05 14:34:17.000 186 32410.70 98.34 4423.50 32715.29 2010-07-05 14:34:18.000 186 32410.72 98.35 4423.49 32715.17 2010-07-05 14:34:19.000 186 32410.77 98.34 4423.51 32715.31 2010-07-05 14:34:20.000 186 32410.74 98.36 4423.55 32715.30 2010-07-05 14:34:21.000 186 32410.70 98.34 4423.54 32715.24 2010-07-05 14:34:22.000 186 32410.68 98.35 4423.57 32715.24 2010-07-05 14:34:23.000 186 32410.72 98.36 4423.55 32715.31 2010-07-05 14:34:24.000 186 32410.76 98.35 4423.55 32715.28 2010-07-05 14:34:25.000 186 32410.75 98.31 4423.54 32715.25 2010-07-05 14:34:26.000 186 32410.72 98.30 4423.56 32715.36 2010-07-05 14:34:27.000 186 32410.71 98.30 4423.56 32715.31 2010-07-05 14:34:28.000 186 32410.70 98.33 4423.54 32715.26 2010-07-05 14:34:29.000 186 32410.73 98.34 4423.53 32715.22 2010-07-05 14:34:30.000 186 32410.72 98.33 4423.55 32715.19 2010-07-05 14:34:31.000 186 32410.72 98.29 4423.53 32715.23 2010-07-05 14:34:32.000 186 32410.67 98.32 4423.53 32715.17 2010-07-05 14:34:33.000 186 32410.67 98.32 4423.53 32715.25 2010-07-05 14:34:34.000 186 32410.68 98.29 4423.55 32715.35 2010-07-05 14:34:35.000 186 32410.63 98.28 4423.50 32715.21 2010-07-05 14:34:36.000 186 32410.67 98.30 4423.55 32715.24 2010-07-05 14:34:37.000 186 32410.72 98.33 4423.55 32715.16 2010-07-05 14:34:38.000 186 32410.68 98.31 4423.54 32715.25 2010-07-05 14:34:39.000 186 32410.72 98.31 4423.57 32715.16 2010-07-05 14:34:40.000 186 32410.71 98.34 4423.59 32715.38 2010-07-05 14:34:41.000 186 32410.71 98.32 4423.58 32715.11 2010-07-05 14:34:42.000 186 32410.70 98.32 4423.57 32715.24 2010-07-05 14:34:43.000 186 32410.70 98.33 4423.57 32715.25 2010-07-05 14:34:44.000 186 32410.67 98.32 4423.57 32715.15 2010-07-05 14:34:45.000 186 32410.68 98.34 4423.55 32715.16 2010-07-05 14:34:46.000 186 32410.64 98.39 4423.56 32715.21 2010-07-05 14:34:47.000 186 32410.65 98.39 4423.58 32715.13 2010-07-05 14:34:48.000 186 32410.65 98.40 4423.58 32715.23 2010-07-05 14:34:49.000 186 32410.66 98.39 4423.56 32715.19 2010-07-05 14:34:50.000 186 32410.64 98.41 4423.54 32715.17 2010-07-05 14:34:51.000 186 32410.63 98.43 4423.57 32715.15 2010-07-05 14:34:52.000 186 32410.64 98.43 4423.56 32715.18 2010-07-05 14:34:53.000 186 32410.66 98.40 4423.54 32715.28 2010-07-05 14:34:54.000 186 32410.71 98.39 4423.53 32715.14 2010-07-05 14:34:55.000 186 32410.71 98.35 4423.57 32715.18 2010-07-05 14:34:56.000 186 32410.67 98.36 4423.55 32715.23 2010-07-05 14:34:57.000 186 32410.70 98.37 4423.51 32715.11 2010-07-05 14:34:58.000 186 32410.74 98.38 4423.55 32715.24 2010-07-05 14:34:59.000 186 32410.74 98.39 4423.54 32715.18 2010-07-05 14:35:00.000 186 32410.74 98.35 4423.52 32715.30 2010-07-05 14:35:01.000 186 32410.73 98.37 4423.56 32715.16 2010-07-05 14:35:02.000 186 32410.74 98.39 4423.54 32715.23 2010-07-05 14:35:03.000 186 32410.74 98.37 4423.54 32715.23 2010-07-05 14:35:04.000 186 32410.73 98.41 4423.52 32715.29 2010-07-05 14:35:05.000 186 32410.77 98.42 4423.52 32715.25 2010-07-05 14:35:06.000 186 32410.80 98.38 4423.53 32715.30 2010-07-05 14:35:07.000 186 32410.78 98.40 4423.59 32715.32 2010-07-05 14:35:08.000 186 32410.79 98.44 4423.58 32715.23 2010-07-05 14:35:09.000 186 32410.73 98.41 4423.54 32715.31 2010-07-05 14:35:10.000 186 32410.72 98.43 4423.53 32715.40 2010-07-05 14:35:11.000 186 32410.80 98.43 4423.54 32715.34 2010-07-05 14:35:12.000 186 32410.81 98.41 4423.57 32715.29 2010-07-05 14:35:13.000 186 32410.84 98.38 4423.54 32715.31 2010-07-05 14:35:14.000 186 32410.78 98.39 4423.53 32715.33 2010-07-05 14:35:15.000 186 32410.77 98.40 4423.53 32715.34 2010-07-05 14:35:16.000 186 32410.81 98.38 4423.58 32715.36 2010-07-05 14:35:17.000 186 32410.82 98.43 4423.63 32715.26 2010-07-05 14:35:18.000 186 32410.80 98.39 4423.59 32715.32 2010-07-05 14:35:19.000 186 32410.79 98.38 4423.57 32715.32 2010-07-05 14:35:20.000 186 32410.80 98.40 4423.56 32715.29 2010-07-05 14:35:21.000 186 32410.78 98.40 4423.57 32715.38 2010-07-05 14:35:22.000 186 32410.81 98.41 4423.59 32715.30 2010-07-05 14:35:23.000 186 32410.85 98.37 4423.55 32715.25 2010-07-05 14:35:24.000 186 32410.85 98.33 4423.56 32715.44 2010-07-05 14:35:25.000 186 32410.91 98.37 4423.57 32715.36 2010-07-05 14:35:26.000 186 32410.91 98.38 4423.56 32715.35 2010-07-05 14:35:27.000 186 32410.94 98.36 4423.50 32715.36 2010-07-05 14:35:28.000 186 32410.96 98.37 4423.50 32715.42 2010-07-05 14:35:29.000 186 32410.94 98.39 4423.55 32715.37 2010-07-05 14:35:30.000 186 32410.91 98.40 4423.60 32715.34 2010-07-05 14:35:31.000 186 32410.94 98.40 4423.60 32715.41 2010-07-05 14:35:32.000 186 32410.92 98.39 4423.59 32715.35 2010-07-05 14:35:33.000 186 32410.92 98.33 4423.52 32715.48 2010-07-05 14:35:34.000 186 32410.91 98.32 4423.53 32715.39 2010-07-05 14:35:35.000 186 32410.94 98.35 4423.54 32715.34 2010-07-05 14:35:36.000 186 32410.93 98.37 4423.57 32715.39 2010-07-05 14:35:37.000 186 32410.92 98.34 4423.59 32715.48 2010-07-05 14:35:38.000 186 32410.89 98.33 4423.58 32715.41 2010-07-05 14:35:39.000 186 32410.90 98.34 4423.59 32715.35 2010-07-05 14:35:40.000 186 32410.94 98.38 4423.60 32715.48 2010-07-05 14:35:41.000 186 32410.97 98.41 4423.57 32715.41 2010-07-05 14:35:42.000 186 32410.94 98.40 4423.56 32715.41 2010-07-05 14:35:43.000 186 32410.94 98.37 4423.57 32715.47 2010-07-05 14:35:44.000 186 32410.95 98.37 4423.61 32715.47 2010-07-05 14:35:45.000 186 32410.92 98.36 4423.62 32715.41 2010-07-05 14:35:46.000 186 32410.92 98.38 4423.60 32715.38 2010-07-05 14:35:47.000 186 32410.97 98.38 4423.58 32715.44 2010-07-05 14:35:48.000 186 32410.95 98.39 4423.59 32715.46 2010-07-05 14:35:49.000 186 32411.00 98.40 4423.60 32715.48 2010-07-05 14:35:50.000 186 32411.00 98.38 4423.59 32715.44 2010-07-05 14:35:51.000 186 32410.97 98.39 4423.58 32715.48 2010-07-05 14:35:52.000 186 32410.96 98.35 4423.57 32715.39 2010-07-05 14:35:53.000 186 32410.96 98.36 4423.59 32715.49 2010-07-05 14:35:54.000 186 32410.97 98.40 4423.58 32715.38 2010-07-05 14:35:55.000 186 32411.00 98.37 4423.54 32715.47 2010-07-05 14:35:56.000 186 32410.96 98.37 4423.55 32715.47 2010-07-05 14:35:57.000 186 32410.92 98.36 4423.53 32715.38 2010-07-05 14:35:58.000 186 32410.88 98.33 4423.52 32715.45 2010-07-05 14:35:59.000 186 32410.91 98.33 4423.50 32715.45 2010-07-05 14:36:00.000 186 32410.91 98.31 4423.53 32715.37 2010-07-05 14:36:01.000 186 32410.93 98.34 4423.53 32715.40 2010-07-05 14:36:02.000 186 32410.92 98.35 4423.50 32715.46 2010-07-05 14:36:03.000 186 32410.89 98.32 4423.49 32715.39 2010-07-05 14:36:04.000 186 32410.85 98.34 4423.48 32715.39 2010-07-05 14:36:05.000 186 32410.87 98.36 4423.48 32715.39 2010-07-05 14:36:06.000 186 32410.86 98.35 4423.47 32715.41 2010-07-05 14:36:07.000 186 32410.91 98.38 4423.49 32715.39 2010-07-05 14:36:08.000 186 32410.92 98.38 4423.49 32715.40 2010-07-05 14:36:09.000 186 32410.88 98.38 4423.54 32715.38 2010-07-05 14:36:10.000 186 32410.84 98.42 4423.55 32715.35 2010-07-05 14:36:11.000 186 32410.84 98.41 4423.54 32715.41 2010-07-05 14:36:12.000 186 32410.82 98.38 4423.55 32715.48 2010-07-05 14:36:13.000 186 32410.84 98.37 4423.54 32715.24 2010-07-05 14:36:14.000 186 32410.84 98.39 4423.54 32715.32 2010-07-05 14:36:15.000 186 32410.81 98.41 4423.54 32715.38 2010-07-05 14:36:16.000 186 32410.79 98.44 4423.52 32715.29 2010-07-05 14:36:17.000 186 32410.82 98.48 4423.55 32715.37 2010-07-05 14:36:18.000 186 32410.82 98.46 4423.59 32715.36 2010-07-05 14:36:19.000 186 32410.81 98.42 4423.62 32715.33 2010-07-05 14:36:20.000 186 32410.82 98.42 4423.63 32715.30 2010-07-05 14:36:21.000 186 32410.83 98.44 4423.60 32715.22 2010-07-05 14:36:22.000 186 32410.83 98.43 4423.56 32715.29 2010-07-05 14:36:23.000 186 32410.83 98.38 4423.49 32715.35 2010-07-05 14:36:24.000 186 32410.83 98.33 4423.49 32715.28 2010-07-05 14:36:25.000 186 32410.84 98.34 4423.50 32715.27 2010-07-05 14:36:26.000 186 32410.83 98.40 4423.55 32715.37 2010-07-05 14:36:27.000 186 32410.81 98.40 4423.53 32715.31 2010-07-05 14:36:28.000 186 32410.79 98.38 4423.56 32715.25 2010-07-05 14:36:29.000 186 32410.80 98.37 4423.54 32715.29 2010-07-05 14:36:30.000 186 32410.80 98.38 4423.58 32715.30 2010-07-05 14:36:31.000 186 32410.79 98.39 4423.57 32715.30 2010-07-05 14:36:32.000 186 32410.81 98.40 4423.56 32715.16 2010-07-05 14:36:33.000 186 32410.80 98.40 4423.58 32715.39 2010-07-05 14:36:34.000 186 32410.82 98.39 4423.58 32715.30 2010-07-05 14:36:35.000 186 32410.82 98.37 4423.54 32715.23 2010-07-05 14:36:36.000 186 32410.79 98.40 4423.56 32715.26 2010-07-05 14:36:37.000 186 32410.81 98.43 4423.56 32715.29 2010-07-05 14:36:38.000 186 32410.78 98.41 4423.56 32715.31 2010-07-05 14:36:39.000 186 32410.82 98.44 4423.53 32715.27 2010-07-05 14:36:40.000 186 32410.79 98.44 4423.53 32715.29 2010-07-05 14:36:41.000 186 32410.79 98.40 4423.51 32715.20 2010-07-05 14:36:42.000 186 32410.77 98.40 4423.54 32715.34 2010-07-05 14:36:43.000 186 32410.78 98.41 4423.51 32715.27 2010-07-05 14:36:44.000 186 32410.80 98.42 4423.52 32715.21 2010-07-05 14:36:45.000 186 32410.80 98.38 4423.53 32715.26 2010-07-05 14:36:46.000 186 32410.78 98.39 4423.53 32715.23 2010-07-05 14:36:47.000 186 32410.81 98.40 4423.55 32715.29 2010-07-05 14:36:48.000 186 32410.81 98.40 4423.53 32715.24 2010-07-05 14:36:49.000 186 32410.83 98.36 4423.55 32715.29 2010-07-05 14:36:50.000 186 32410.77 98.39 4423.56 32715.29 2010-07-05 14:36:51.000 186 32410.80 98.38 4423.53 32715.32 2010-07-05 14:36:52.000 186 32410.80 98.34 4423.61 32715.31 2010-07-05 14:36:53.000 186 32410.81 98.35 4423.59 32715.23 2010-07-05 14:36:54.000 186 32410.78 98.33 4423.57 32715.28 2010-07-05 14:36:55.000 186 32410.80 98.34 4423.57 32715.25 2010-07-05 14:36:56.000 186 32410.77 98.34 4423.51 32715.31 2010-07-05 14:36:57.000 186 32410.74 98.33 4423.57 32715.27 2010-07-05 14:36:58.000 186 32410.74 98.32 4423.61 32715.20 2010-07-05 14:36:59.000 186 32410.75 98.35 4423.59 32715.23 2010-07-05 14:37:00.000 186 32410.72 98.35 4423.58 32715.31 2010-07-05 14:37:01.000 186 32410.74 98.38 4423.59 32715.27 2010-07-05 14:37:02.000 186 32410.72 98.39 4423.60 32715.28 2010-07-05 14:37:03.000 186 32410.73 98.39 4423.62 32715.24 2010-07-05 14:37:04.000 186 32410.76 98.36 4423.57 32715.30 2010-07-05 14:37:05.000 186 32410.80 98.31 4423.57 32715.30 2010-07-05 14:37:06.000 186 32410.80 98.29 4423.59 32715.26 2010-07-05 14:37:07.000 186 32410.81 98.29 4423.59 32715.23 2010-07-05 14:37:08.000 186 32410.81 98.32 4423.58 32715.32 2010-07-05 14:37:09.000 186 32410.83 98.30 4423.59 32715.15 2010-07-05 14:37:10.000 186 32410.79 98.25 4423.53 32715.24 2010-07-05 14:37:11.000 186 32410.77 98.26 4423.50 32715.21 2010-07-05 14:37:12.000 186 32410.76 98.27 4423.49 32715.19 2010-07-05 14:37:13.000 186 32410.78 98.31 4423.53 32715.30 2010-07-05 14:37:14.000 186 32410.77 98.32 4423.54 32715.25 2010-07-05 14:37:15.000 186 32410.77 98.30 4423.55 32715.20 2010-07-05 14:37:16.000 186 32410.78 98.26 4423.51 32715.14 2010-07-05 14:37:17.000 186 32410.77 98.28 4423.52 32715.27 2010-07-05 14:37:18.000 186 32410.77 98.30 4423.55 32715.25 2010-07-05 14:37:19.000 186 32410.79 98.31 4423.52 32715.22 2010-07-05 14:37:20.000 186 32410.77 98.35 4423.54 32715.24 2010-07-05 14:37:21.000 186 32410.73 98.30 4423.53 32715.15 2010-07-05 14:37:22.000 186 32410.70 98.28 4423.51 32715.24 2010-07-05 14:37:23.000 186 32410.71 98.28 4423.52 32715.22 2010-07-05 14:37:24.000 186 32410.73 98.31 4423.48 32715.18 2010-07-05 14:37:25.000 186 32410.74 98.31 4423.48 32715.17 2010-07-05 14:37:26.000 186 32410.70 98.30 4423.54 32715.13 2010-07-05 14:37:27.000 186 32410.69 98.31 4423.53 32715.22 2010-07-05 14:37:28.000 186 32410.70 98.29 4423.52 32715.17 2010-07-05 14:37:29.000 186 32410.70 98.25 4423.44 32715.19 2010-07-05 14:37:30.000 186 32410.66 98.27 4423.44 32715.18 2010-07-05 14:37:31.000 186 32410.60 98.30 4423.46 32715.19 2010-07-05 14:37:32.000 186 32410.64 98.32 4423.46 32715.17 2010-07-05 14:37:33.000 186 32410.67 98.33 4423.44 32715.22 2010-07-05 14:37:34.000 186 32410.66 98.31 4423.43 32715.14 2010-07-05 14:37:35.000 186 32410.69 98.28 4423.43 32715.14 2010-07-05 14:37:36.000 186 32410.67 98.25 4423.48 32715.16 2010-07-05 14:37:37.000 186 32410.67 98.24 4423.49 32715.16 2010-07-05 14:37:38.000 186 32410.69 98.24 4423.51 32715.19 2010-07-05 14:37:39.000 186 32410.69 98.28 4423.52 32715.13 2010-07-05 14:37:40.000 186 32410.67 98.31 4423.54 32715.12 2010-07-05 14:37:41.000 186 32410.67 98.31 4423.53 32715.05 2010-07-05 14:37:42.000 186 32410.68 98.30 4423.57 32715.13 2010-07-05 14:37:43.000 186 32410.67 98.27 4423.60 32715.05 2010-07-05 14:37:44.000 186 32410.64 98.27 4423.60 32715.08 2010-07-05 14:37:45.000 186 32410.65 98.23 4423.59 32715.24 2010-07-05 14:37:46.000 186 32410.62 98.25 4423.57 32715.16 2010-07-05 14:37:47.000 186 32410.60 98.27 4423.59 32715.12 2010-07-05 14:37:48.000 186 32410.64 98.26 4423.57 32715.03 2010-07-05 14:37:49.000 186 32410.65 98.28 4423.61 32715.11 2010-07-05 14:37:50.000 186 32410.63 98.28 4423.57 32715.04 2010-07-05 14:37:51.000 186 32410.63 98.31 4423.59 32715.06 2010-07-05 14:37:52.000 186 32410.58 98.31 4423.60 32715.07 2010-07-05 14:37:53.000 186 32410.61 98.34 4423.59 32715.10 2010-07-05 14:37:54.000 186 32410.59 98.31 4423.57 32715.08 2010-07-05 14:37:55.000 186 32410.61 98.33 4423.59 32715.05 2010-07-05 14:37:56.000 186 32410.60 98.34 4423.57 32714.92 2010-07-05 14:37:57.000 186 32410.54 98.29 4423.61 32715.10 2010-07-05 14:37:58.000 186 32410.53 98.30 4423.56 32715.05 2010-07-05 14:37:59.000 186 32410.57 98.32 4423.54 32715.03 2010-07-05 14:38:00.000 186 32410.60 98.30 4423.52 32715.05 2010-07-05 14:38:01.000 186 32410.58 98.29 4423.49 32714.95 2010-07-05 14:38:02.000 186 32410.54 98.32 4423.54 32714.99 2010-07-05 14:38:03.000 186 32410.54 98.34 4423.54 32715.00 2010-07-05 14:38:04.000 186 32410.54 98.33 4423.54 32715.04 2010-07-05 14:38:05.000 186 32410.54 98.32 4423.56 32715.07 2010-07-05 14:38:06.000 186 32410.54 98.33 4423.60 32714.99 2010-07-05 14:38:07.000 186 32410.49 98.31 4423.62 32714.99 2010-07-05 14:38:08.000 186 32410.50 98.30 4423.60 32715.05 2010-07-05 14:38:09.000 186 32410.49 98.30 4423.59 32714.94 2010-07-05 14:38:10.000 186 32410.51 98.29 4423.57 32715.05 2010-07-05 14:38:11.000 186 32410.51 98.32 4423.54 32715.00 2010-07-05 14:38:12.000 186 32410.51 98.31 4423.55 32715.02 2010-07-05 14:38:13.000 186 32410.51 98.31 4423.56 32715.02 2010-07-05 14:38:14.000 186 32410.50 98.28 4423.59 32714.89 2010-07-05 14:38:15.000 186 32410.52 98.27 4423.62 32715.00 2010-07-05 14:38:16.000 186 32410.52 98.28 4423.62 32714.90 2010-07-05 14:38:17.000 186 32410.52 98.25 4423.57 32714.97 2010-07-05 14:38:18.000 186 32410.52 98.24 4423.53 32715.00 2010-07-05 14:38:19.000 186 32410.49 98.25 4423.55 32715.04 2010-07-05 14:38:20.000 186 32410.47 98.25 4423.60 32714.93 2010-07-05 14:38:21.000 186 32410.51 98.25 4423.56 32714.98 2010-07-05 14:38:22.000 186 32410.49 98.22 4423.52 32714.97 2010-07-05 14:38:23.000 186 32410.49 98.20 4423.52 32714.96 2010-07-05 14:38:24.000 186 32410.53 98.16 4423.56 32715.00 2010-07-05 14:38:25.000 186 32410.52 98.18 4423.61 32715.01 2010-07-05 14:38:26.000 186 32410.52 98.18 4423.58 32714.95 2010-07-05 14:38:27.000 186 32410.49 98.17 4423.54 32714.87 2010-07-05 14:38:28.000 186 32410.48 98.19 4423.50 32715.02 2010-07-05 14:38:29.000 186 32410.54 98.21 4423.56 32714.94 2010-07-05 14:38:30.000 186 32410.53 98.20 4423.63 32715.04 2010-07-05 14:38:31.000 186 32410.58 98.19 4423.62 32715.02 2010-07-05 14:38:32.000 186 32410.56 98.22 4423.59 32714.97 2010-07-05 14:38:33.000 186 32410.55 98.22 4423.59 32714.95 2010-07-05 14:38:34.000 186 32410.56 98.23 4423.62 32714.96 2010-07-05 14:38:35.000 186 32410.52 98.26 4423.61 32714.94 2010-07-05 14:38:36.000 186 32410.48 98.27 4423.62 32715.05 2010-07-05 14:38:37.000 186 32410.54 98.27 4423.60 32714.99 2010-07-05 14:38:38.000 186 32410.57 98.25 4423.57 32715.02 2010-07-05 14:38:39.000 186 32410.57 98.30 4423.52 32715.06 2010-07-05 14:38:40.000 186 32410.56 98.27 4423.53 32715.03 2010-07-05 14:38:41.000 186 32410.61 98.27 4423.57 32715.09 2010-07-05 14:38:42.000 186 32410.62 98.27 4423.59 32715.05 2010-07-05 14:38:43.000 186 32410.59 98.28 4423.54 32715.08 2010-07-05 14:38:44.000 186 32410.59 98.29 4423.55 32715.14 2010-07-05 14:38:45.000 186 32410.58 98.28 4423.53 32715.03 2010-07-05 14:38:46.000 186 32410.61 98.26 4423.51 32715.05 2010-07-05 14:38:47.000 186 32410.64 98.27 4423.53 32715.16 2010-07-05 14:38:48.000 186 32410.65 98.27 4423.53 32715.05 2010-07-05 14:38:49.000 186 32410.69 98.27 4423.52 32715.11 2010-07-05 14:38:50.000 186 32410.72 98.28 4423.52 32715.13 2010-07-05 14:38:51.000 186 32410.70 98.25 4423.53 32715.06 2010-07-05 14:38:52.000 186 32410.66 98.25 4423.50 32715.19 2010-07-05 14:38:53.000 186 32410.67 98.25 4423.52 32715.14 2010-07-05 14:38:54.000 186 32410.66 98.27 4423.49 32715.17 2010-07-05 14:38:55.000 186 32410.65 98.29 4423.45 32715.03 2010-07-05 14:38:56.000 186 32410.66 98.22 4423.48 32715.15 2010-07-05 14:38:57.000 186 32410.69 98.24 4423.54 32715.12 2010-07-05 14:38:58.000 186 32410.71 98.24 4423.55 32715.11 2010-07-05 14:38:59.000 186 32410.70 98.20 4423.54 32715.18 2010-07-05 14:39:00.000 186 32410.74 98.21 4423.57 32715.15 2010-07-05 14:39:01.000 186 32410.76 98.21 4423.55 32715.19 2010-07-05 14:39:02.000 186 32410.73 98.24 4423.54 32715.19 2010-07-05 14:39:03.000 186 32410.77 98.26 4423.54 32715.25 2010-07-05 14:39:04.000 186 32410.75 98.28 4423.53 32715.13 2010-07-05 14:39:05.000 186 32410.74 98.22 4423.54 32715.19 2010-07-05 14:39:06.000 186 32410.74 98.24 4423.54 32715.25 2010-07-05 14:39:07.000 186 32410.77 98.25 4423.52 32715.20 2010-07-05 14:39:08.000 186 32410.76 98.26 4423.49 32715.21 2010-07-05 14:39:09.000 186 32410.79 98.26 4423.54 32715.27 2010-07-05 14:39:10.000 186 32410.77 98.25 4423.52 32715.19 2010-07-05 14:39:11.000 186 32410.77 98.25 4423.50 32715.28 2010-07-05 14:39:12.000 186 32410.81 98.25 4423.50 32715.28 2010-07-05 14:39:13.000 186 32410.83 98.28 4423.52 32715.25 2010-07-05 14:39:14.000 186 32410.84 98.31 4423.53 32715.31 2010-07-05 14:39:15.000 186 32410.87 98.30 4423.52 32715.23 2010-07-05 14:39:16.000 186 32410.83 98.29 4423.55 32715.31 2010-07-05 14:39:17.000 186 32410.84 98.25 4423.56 32715.28 2010-07-05 14:39:18.000 186 32410.84 98.27 4423.52 32715.29 2010-07-05 14:39:19.000 186 32410.87 98.26 4423.54 32715.23 2010-07-05 14:39:20.000 186 32410.86 98.29 4423.53 32715.34 2010-07-05 14:39:21.000 186 32410.86 98.28 4423.53 32715.25 2010-07-05 14:39:22.000 186 32410.87 98.25 4423.51 32715.23 2010-07-05 14:39:23.000 186 32410.86 98.27 4423.52 32715.36 2010-07-05 14:39:24.000 186 32410.87 98.25 4423.53 32715.22 2010-07-05 14:39:25.000 186 32410.87 98.22 4423.52 32715.35 2010-07-05 14:39:26.000 186 32410.83 98.27 4423.53 32715.28 2010-07-05 14:39:27.000 186 32410.84 98.25 4423.54 32715.36 2010-07-05 14:39:28.000 186 32410.85 98.26 4423.52 32715.32 2010-07-05 14:39:29.000 186 32410.87 98.26 4423.51 32715.34 2010-07-05 14:39:30.000 186 32410.90 98.23 4423.51 32715.27 2010-07-05 14:39:31.000 186 32410.88 98.23 4423.51 32715.36 2010-07-05 14:39:32.000 186 32410.85 98.29 4423.49 32715.27 2010-07-05 14:39:33.000 186 32410.84 98.29 4423.49 32715.32 2010-07-05 14:39:34.000 186 32410.85 98.26 4423.50 32715.32 2010-07-05 14:39:35.000 186 32410.88 98.20 4423.51 32715.40 2010-07-05 14:39:36.000 186 32410.86 98.24 4423.51 32715.27 2010-07-05 14:39:37.000 186 32410.86 98.22 4423.52 32715.33 2010-07-05 14:39:38.000 186 32410.84 98.21 4423.51 32715.33 2010-07-05 14:39:39.000 186 32410.83 98.21 4423.52 32715.35 2010-07-05 14:39:40.000 186 32410.84 98.21 4423.51 32715.24 2010-07-05 14:39:41.000 186 32410.82 98.21 4423.56 32715.31 2010-07-05 14:39:42.000 186 32410.85 98.25 4423.56 32715.30 2010-07-05 14:39:43.000 186 32410.89 98.25 4423.55 32715.30 2010-07-05 14:39:44.000 186 32410.85 98.21 4423.52 32715.36 2010-07-05 14:39:45.000 186 32410.82 98.15 4423.50 32715.29 2010-07-05 14:39:46.000 186 32410.86 98.12 4423.50 32715.44 2010-07-05 14:39:47.000 186 32410.85 98.17 4423.47 32715.36 2010-07-05 14:39:48.000 186 32410.83 98.22 4423.45 32715.39 2010-07-05 14:39:49.000 186 32410.88 98.17 4423.49 32715.34 2010-07-05 14:39:50.000 186 32410.91 98.15 4423.55 32715.36 2010-07-05 14:39:51.000 186 32410.91 98.16 4423.57 32715.42 2010-07-05 14:39:52.000 186 32410.91 98.17 4423.56 32715.43 2010-07-05 14:39:53.000 186 32410.92 98.18 4423.52 32715.38 2010-07-05 14:39:54.000 186 32410.94 98.16 4423.50 32715.31 2010-07-05 14:39:55.000 186 32410.94 98.16 4423.53 32715.29 2010-07-05 14:39:56.000 186 32410.91 98.16 4423.57 32715.42 2010-07-05 14:39:57.000 186 32410.91 98.14 4423.57 32715.40 2010-07-05 14:39:58.000 186 32410.90 98.14 4423.53 32715.30 2010-07-05 14:39:59.000 186 32410.91 98.15 4423.55 32715.34 2010-07-05 14:40:00.000 186 32410.91 98.13 4423.56 32715.27 2010-07-05 14:40:01.000 186 32410.90 98.14 4423.52 32715.43 2010-07-05 14:40:02.000 186 32410.92 98.13 4423.53 32715.43 2010-07-05 14:40:03.000 186 32410.93 98.12 4423.48 32715.37 2010-07-05 14:40:04.000 186 32410.92 98.14 4423.50 32715.33 2010-07-05 14:40:05.000 186 32410.95 98.12 4423.54 32715.26 2010-07-05 14:40:06.000 186 32410.99 98.12 4423.56 32715.36 2010-07-05 14:40:07.000 186 32410.95 98.16 4423.56 32715.33 2010-07-05 14:40:08.000 186 32410.92 98.20 4423.59 32715.32 2010-07-05 14:40:09.000 186 32410.94 98.20 4423.55 32715.39 2010-07-05 14:40:10.000 186 32410.94 98.19 4423.52 32715.28 2010-07-05 14:40:11.000 186 32410.96 98.17 4423.52 32715.28 2010-07-05 14:40:12.000 186 32410.88 98.22 4423.48 32715.32 2010-07-05 14:40:13.000 186 32410.88 98.21 4423.48 32715.28 2010-07-05 14:40:14.000 186 32410.86 98.19 4423.53 32715.33 2010-07-05 14:40:15.000 186 32410.82 98.17 4423.56 32715.37 2010-07-05 14:40:16.000 186 32410.82 98.14 4423.60 32715.26 2010-07-05 14:40:17.000 186 32410.83 98.12 4423.59 32715.25 2010-07-05 14:40:18.000 186 32410.81 98.13 4423.60 32715.32 2010-07-05 14:40:19.000 186 32410.81 98.12 4423.62 32715.35 2010-07-05 14:40:20.000 186 32410.80 98.15 4423.58 32715.26 2010-07-05 14:40:21.000 186 32410.81 98.13 4423.52 32715.28 2010-07-05 14:40:22.000 186 32410.79 98.13 4423.56 32715.30 2010-07-05 14:40:23.000 186 32410.77 98.16 4423.56 32715.29 2010-07-05 14:40:24.000 186 32410.75 98.16 4423.57 32715.20 2010-07-05 14:40:25.000 186 32410.77 98.17 4423.59 32715.35 2010-07-05 14:40:26.000 186 32410.78 98.18 4423.60 32715.26 2010-07-05 14:40:27.000 186 32410.79 98.17 4423.58 32715.27 2010-07-05 14:40:28.000 186 32410.75 98.19 4423.61 32715.32 2010-07-05 14:40:29.000 186 32410.77 98.21 4423.58 32715.31 2010-07-05 14:40:30.000 186 32410.75 98.20 4423.60 32715.27 2010-07-05 14:40:31.000 186 32410.79 98.20 4423.56 32715.34 2010-07-05 14:40:32.000 186 32410.76 98.15 4423.60 32715.27 2010-07-05 14:40:33.000 186 32410.76 98.13 4423.61 32715.30 2010-07-05 14:40:34.000 186 32410.75 98.17 4423.59 32715.16 2010-07-05 14:40:35.000 186 32410.71 98.17 4423.59 32715.27 2010-07-05 14:40:36.000 186 32410.72 98.17 4423.57 32715.29 2010-07-05 14:40:37.000 186 32410.76 98.15 4423.59 32715.24 2010-07-05 14:40:38.000 186 32410.75 98.14 4423.56 32715.26 2010-07-05 14:40:39.000 186 32410.77 98.11 4423.56 32715.17 2010-07-05 14:40:40.000 186 32410.73 98.14 4423.60 32715.31 2010-07-05 14:40:41.000 186 32410.74 98.16 4423.58 32715.15 2010-07-05 14:40:42.000 186 32410.74 98.14 4423.56 32715.27 2010-07-05 14:40:43.000 186 32410.75 98.11 4423.60 32715.15 2010-07-05 14:40:44.000 186 32410.75 98.12 4423.62 32715.23 2010-07-05 14:40:45.000 186 32410.77 98.07 4423.60 32715.31 2010-07-05 14:40:46.000 186 32410.74 98.10 4423.59 32715.22 2010-07-05 14:40:47.000 186 32410.72 98.12 4423.58 32715.12 2010-07-05 14:40:48.000 186 32410.77 98.14 4423.59 32715.15 2010-07-05 14:40:49.000 186 32410.73 98.13 4423.61 32715.24 2010-07-05 14:40:50.000 186 32410.70 98.14 4423.61 32715.13 2010-07-05 14:40:51.000 186 32410.74 98.17 4423.62 32715.23 2010-07-05 14:40:52.000 186 32410.73 98.08 4423.58 32715.24 2010-07-05 14:40:53.000 186 32410.76 98.06 4423.58 32715.22 2010-07-05 14:40:54.000 186 32410.75 98.08 4423.61 32715.25 2010-07-05 14:40:55.000 186 32410.72 98.10 4423.63 32715.15 2010-07-05 14:40:56.000 186 32410.74 98.09 4423.61 32715.18 2010-07-05 14:40:57.000 186 32410.78 98.09 4423.62 32715.18 2010-07-05 14:40:58.000 186 32410.74 98.08 4423.65 32715.26 2010-07-05 14:40:59.000 186 32410.74 98.09 4423.68 32715.20 2010-07-05 14:41:00.000 186 32410.75 98.09 4423.63 32715.22 2010-07-05 14:41:01.000 186 32410.75 98.07 4423.60 32715.18 2010-07-05 14:41:02.000 186 32410.75 98.05 4423.60 32715.18 2010-07-05 14:41:03.000 186 32410.77 98.06 4423.61 32715.17 2010-07-05 14:41:04.000 186 32410.78 98.05 4423.61 32715.26 2010-07-05 14:41:05.000 186 32410.77 98.05 4423.58 32715.20 2010-07-05 14:41:06.000 186 32410.78 98.09 4423.60 32715.24 2010-07-05 14:41:07.000 186 32410.78 98.08 4423.57 32715.20 2010-07-05 14:41:08.000 186 32410.76 98.09 4423.55 32715.20 2010-07-05 14:41:09.000 186 32410.73 98.06 4423.57 32715.11 2010-07-05 14:41:10.000 186 32410.72 98.07 4423.60 32715.17 2010-07-05 14:41:11.000 186 32410.74 98.06 4423.60 32715.19 2010-07-05 14:41:12.000 186 32410.77 98.07 4423.58 32715.30 2010-07-05 14:41:13.000 186 32410.81 98.03 4423.60 32715.21 2010-07-05 14:41:14.000 186 32410.79 98.05 4423.58 32715.25 2010-07-05 14:41:15.000 186 32410.75 98.09 4423.61 32715.16 2010-07-05 14:41:16.000 186 32410.80 98.09 4423.59 32715.21 2010-07-05 14:41:17.000 186 32410.77 98.10 4423.59 32715.19 2010-07-05 14:41:18.000 186 32410.80 98.13 4423.62 32715.11 2010-07-05 14:41:19.000 186 32410.79 98.13 4423.63 32715.25 2010-07-05 14:41:20.000 186 32410.75 98.12 4423.62 32715.21 2010-07-05 14:41:21.000 186 32410.76 98.08 4423.63 32715.27 2010-07-05 14:41:22.000 186 32410.76 98.06 4423.64 32715.16 2010-07-05 14:41:23.000 186 32410.79 98.07 4423.61 32715.22 2010-07-05 14:41:24.000 186 32410.78 98.10 4423.64 32715.17 2010-07-05 14:41:25.000 186 32410.78 98.11 4423.62 32715.21 2010-07-05 14:41:26.000 186 32410.75 98.11 4423.60 32715.18 2010-07-05 14:41:27.000 186 32410.73 98.09 4423.61 32715.23 2010-07-05 14:41:28.000 186 32410.72 98.11 4423.63 32715.20 2010-07-05 14:41:29.000 186 32410.76 98.13 4423.60 32715.17 2010-07-05 14:41:30.000 186 32410.77 98.14 4423.61 32715.20 2010-07-05 14:41:31.000 186 32410.76 98.14 4423.59 32715.26 2010-07-05 14:41:32.000 186 32410.73 98.12 4423.57 32715.22 2010-07-05 14:41:33.000 186 32410.77 98.10 4423.58 32715.25 2010-07-05 14:41:34.000 186 32410.78 98.11 4423.56 32715.28 2010-07-05 14:41:35.000 186 32410.78 98.11 4423.55 32715.19 2010-07-05 14:41:36.000 186 32410.78 98.04 4423.59 32715.33 2010-07-05 14:41:37.000 186 32410.78 97.98 4423.57 32715.16 2010-07-05 14:41:38.000 186 32410.84 98.05 4423.58 32715.30 2010-07-05 14:41:39.000 186 32410.82 98.05 4423.57 32715.30 2010-07-05 14:41:40.000 186 32410.84 98.04 4423.59 32715.29 2010-07-05 14:41:41.000 186 32410.88 98.07 4423.56 32715.27 2010-07-05 14:41:42.000 186 32410.84 98.07 4423.59 32715.26 2010-07-05 14:41:43.000 186 32410.89 98.07 4423.61 32715.33 2010-07-05 14:41:44.000 186 32410.86 98.11 4423.62 32715.31 2010-07-05 14:41:45.000 186 32410.89 98.06 4423.58 32715.24 2010-07-05 14:41:46.000 186 32410.89 98.06 4423.58 32715.31 2010-07-05 14:41:47.000 186 32410.88 98.08 4423.60 32715.37 2010-07-05 14:41:48.000 186 32410.87 98.10 4423.63 32715.28 2010-07-05 14:41:49.000 186 32410.92 98.09 4423.64 32715.37 2010-07-05 14:41:50.000 186 32410.94 98.09 4423.63 32715.28 2010-07-05 14:41:51.000 186 32410.90 98.05 4423.61 32715.40 2010-07-05 14:41:52.000 186 32410.90 98.06 4423.56 32715.33 2010-07-05 14:41:53.000 186 32410.93 98.04 4423.57 32715.29 2010-07-05 14:41:54.000 186 32410.92 98.01 4423.52 32715.41 2010-07-05 14:41:55.000 186 32410.95 98.00 4423.51 32715.29 2010-07-05 14:41:56.000 186 32410.93 98.02 4423.55 32715.41 2010-07-05 14:41:57.000 186 32410.91 98.04 4423.54 32715.33 2010-07-05 14:41:58.000 186 32410.91 98.02 4423.53 32715.35 2010-07-05 14:41:59.000 186 32410.92 98.00 4423.52 32715.40 2010-07-05 14:42:00.000 186 32410.89 98.00 4423.53 32715.42 2010-07-05 14:42:01.000 186 32410.93 97.99 4423.52 32715.39 2010-07-05 14:42:02.000 186 32410.96 97.98 4423.52 32715.34 2010-07-05 14:42:03.000 186 32410.96 97.97 4423.52 32715.35 2010-07-05 14:42:04.000 186 32410.95 97.99 4423.50 32715.40 2010-07-05 14:42:05.000 186 32410.96 98.01 4423.55 32715.41 2010-07-05 14:42:06.000 186 32410.94 98.02 4423.53 32715.40 2010-07-05 14:42:07.000 186 32410.95 97.99 4423.52 32715.44 2010-07-05 14:42:08.000 186 32410.92 97.96 4423.52 32715.44 2010-07-05 14:42:09.000 186 32410.93 97.97 4423.51 32715.36 2010-07-05 14:42:10.000 186 32410.93 98.00 4423.50 32715.48 2010-07-05 14:42:11.000 186 32410.95 98.00 4423.53 32715.45 2010-07-05 14:42:12.000 186 32410.94 98.04 4423.59 32715.43 2010-07-05 14:42:13.000 186 32410.93 98.06 4423.56 32715.34 2010-07-05 14:42:14.000 186 32410.90 98.03 4423.57 32715.44 2010-07-05 14:42:15.000 186 32410.94 98.01 4423.61 32715.41 2010-07-05 14:42:16.000 186 32410.95 98.04 4423.60 32715.45 2010-07-05 14:42:17.000 186 32410.97 98.03 4423.55 32715.44 2010-07-05 14:42:18.000 186 32410.97 98.04 4423.56 32715.39 2010-07-05 14:42:19.000 186 32410.97 98.06 4423.56 32715.47 2010-07-05 14:42:20.000 186 32410.97 98.07 4423.54 32715.49 2010-07-05 14:42:21.000 186 32410.99 98.06 4423.55 32715.38 2010-07-05 14:42:22.000 186 32410.97 98.09 4423.58 32715.41 2010-07-05 14:42:23.000 186 32410.97 98.08 4423.60 32715.46 2010-07-05 14:42:24.000 186 32411.00 98.09 4423.58 32715.43 2010-07-05 14:42:25.000 186 32411.00 98.11 4423.54 32715.53 2010-07-05 14:42:26.000 186 32410.99 98.09 4423.56 32715.33 2010-07-05 14:42:27.000 186 32410.99 98.12 4423.55 32715.52 2010-07-05 14:42:28.000 186 32411.02 98.11 4423.56 32715.56 2010-07-05 14:42:29.000 186 32411.03 98.07 4423.61 32715.54 2010-07-05 14:42:30.000 186 32411.00 98.07 4423.61 32715.46 2010-07-05 14:42:31.000 186 32411.02 98.06 4423.60 32715.46 2010-07-05 14:42:32.000 186 32411.05 98.10 4423.58 32715.56 2010-07-05 14:42:33.000 186 32411.05 98.09 4423.57 32715.47 2010-07-05 14:42:34.000 186 32411.05 98.09 4423.59 32715.47 2010-07-05 14:42:35.000 186 32411.05 98.08 4423.57 32715.57 2010-07-05 14:42:36.000 186 32411.04 98.06 4423.58 32715.50 2010-07-05 14:42:37.000 186 32411.01 98.08 4423.61 32715.48 2010-07-05 14:42:38.000 186 32411.00 98.12 4423.64 32715.39 2010-07-05 14:42:39.000 186 32410.98 98.09 4423.61 32715.52 2010-07-05 14:42:40.000 186 32410.96 98.10 4423.60 32715.46 2010-07-05 14:42:41.000 186 32410.95 98.10 4423.58 32715.44 2010-07-05 14:42:42.000 186 32410.93 98.09 4423.57 32715.39 2010-07-05 14:42:43.000 186 32410.90 98.04 4423.53 32715.46 2010-07-05 14:42:44.000 186 32410.90 98.05 4423.51 32715.42 2010-07-05 14:42:45.000 186 32410.97 98.06 4423.55 32715.44 2010-07-05 14:42:46.000 186 32410.97 98.05 4423.54 32715.40 2010-07-05 14:42:47.000 186 32410.92 98.07 4423.51 32715.35 2010-07-05 14:42:48.000 186 32410.94 98.06 4423.55 32715.58 2010-07-05 14:42:49.000 186 32410.97 98.06 4423.53 32715.38 2010-07-05 14:42:50.000 186 32410.96 98.07 4423.56 32715.46 2010-07-05 14:42:51.000 186 32410.92 98.07 4423.57 32715.50 2010-07-05 14:42:52.000 186 32410.92 98.06 4423.56 32715.41 2010-07-05 14:42:53.000 186 32410.94 98.09 4423.55 32715.48 2010-07-05 14:42:54.000 186 32410.94 98.10 4423.55 32715.41 2010-07-05 14:42:55.000 186 32410.96 98.09 4423.60 32715.50 2010-07-05 14:42:56.000 186 32410.94 98.07 4423.61 32715.47 2010-07-05 14:42:57.000 186 32410.91 98.06 4423.60 32715.40 2010-07-05 14:42:58.000 186 32410.93 98.08 4423.58 32715.45 2010-07-05 14:42:59.000 186 32410.95 98.08 4423.61 32715.47 2010-07-05 14:43:00.000 186 32410.93 98.10 4423.60 32715.45 2010-07-05 14:43:01.000 186 32410.92 98.06 4423.59 32715.38 2010-07-05 14:43:02.000 186 32410.90 98.02 4423.57 32715.49 2010-07-05 14:43:03.000 186 32410.91 98.04 4423.57 32715.35 2010-07-05 14:43:04.000 186 32410.96 98.05 4423.59 32715.41 2010-07-05 14:43:05.000 186 32410.96 98.01 4423.62 32715.46 2010-07-05 14:43:06.000 186 32410.96 98.04 4423.61 32715.35 2010-07-05 14:43:07.000 186 32410.93 98.06 4423.61 32715.51 2010-07-05 14:43:08.000 186 32410.90 98.07 4423.65 32715.36 2010-07-05 14:43:09.000 186 32410.91 98.06 4423.62 32715.38 2010-07-05 14:43:10.000 186 32410.89 98.06 4423.63 32715.41 2010-07-05 14:43:11.000 186 32410.90 98.05 4423.58 32715.42 2010-07-05 14:43:12.000 186 32410.86 98.03 4423.58 32715.36 2010-07-05 14:43:13.000 186 32410.90 98.04 4423.59 32715.41 2010-07-05 14:43:14.000 186 32410.86 98.08 4423.61 32715.39 2010-07-05 14:43:15.000 186 32410.84 98.10 4423.63 32715.35 2010-07-05 14:43:16.000 186 32410.83 98.12 4423.67 32715.34 2010-07-05 14:43:17.000 186 32410.87 98.10 4423.66 32715.35 2010-07-05 14:43:18.000 186 32410.86 98.12 4423.63 32715.40 2010-07-05 14:43:19.000 186 32410.84 98.12 4423.68 32715.39 2010-07-05 14:43:20.000 186 32410.85 98.10 4423.67 32715.45 2010-07-05 14:43:21.000 186 32410.90 98.13 4423.65 32715.36 2010-07-05 14:43:22.000 186 32410.89 98.10 4423.65 32715.37 2010-07-05 14:43:23.000 186 32410.87 98.12 4423.67 32715.52 2010-07-05 14:43:24.000 186 32410.91 98.11 4423.65 32715.34 2010-07-05 14:43:25.000 186 32410.94 98.08 4423.67 32715.39 2010-07-05 14:43:26.000 186 32410.91 98.12 4423.68 32715.34 2010-07-05 14:43:27.000 186 32410.93 98.11 4423.65 32715.40 2010-07-05 14:43:28.000 186 32410.92 98.12 4423.60 32715.38 2010-07-05 14:43:29.000 186 32410.93 98.11 4423.61 32715.31 2010-07-05 14:43:30.000 186 32410.90 98.09 4423.61 32715.38 2010-07-05 14:43:31.000 186 32410.92 98.10 4423.59 32715.37 2010-07-05 14:43:32.000 186 32410.94 98.16 4423.58 32715.30 2010-07-05 14:43:33.000 186 32410.90 98.14 4423.59 32715.39 2010-07-05 14:43:34.000 186 32410.87 98.10 4423.63 32715.41 2010-07-05 14:43:35.000 186 32410.89 98.10 4423.62 32715.36 2010-07-05 14:43:36.000 186 32410.93 98.14 4423.68 32715.36 2010-07-05 14:43:37.000 186 32410.95 98.10 4423.66 32715.46 2010-07-05 14:43:38.000 186 32410.96 98.10 4423.62 32715.47 2010-07-05 14:43:39.000 186 32410.95 98.11 4423.63 32715.36 2010-07-05 14:43:40.000 186 32410.96 98.12 4423.59 32715.39 2010-07-05 14:43:41.000 186 32411.00 98.09 4423.59 32715.45 2010-07-05 14:43:42.000 186 32410.99 98.09 4423.57 32715.44 2010-07-05 14:43:43.000 186 32410.97 98.12 4423.57 32715.39 2010-07-05 14:43:44.000 186 32410.98 98.14 4423.59 32715.39 2010-07-05 14:43:45.000 186 32410.99 98.15 4423.56 32715.51 2010-07-05 14:43:46.000 186 32411.00 98.16 4423.62 32715.44 2010-07-05 14:43:47.000 186 32411.01 98.15 4423.64 32715.44 2010-07-05 14:43:48.000 186 32410.99 98.14 4423.59 32715.51 2010-07-05 14:43:49.000 186 32410.98 98.16 4423.55 32715.43 2010-07-05 14:43:50.000 186 32410.95 98.16 4423.57 32715.52 2010-07-05 14:43:51.000 186 32410.97 98.12 4423.61 32715.40 2010-07-05 14:43:52.000 186 32410.96 98.10 4423.59 32715.44 2010-07-05 14:43:53.000 186 32410.96 98.09 4423.65 32715.46 2010-07-05 14:43:54.000 186 32410.97 98.11 4423.65 32715.50 2010-07-05 14:43:55.000 186 32411.00 98.10 4423.65 32715.42 2010-07-05 14:43:56.000 186 32411.00 98.11 4423.66 32715.47 2010-07-05 14:43:57.000 186 32411.03 98.14 4423.63 32715.48 2010-07-05 14:43:58.000 186 32411.05 98.13 4423.63 32715.37 2010-07-05 14:43:59.000 186 32411.09 98.10 4423.64 32715.40 2010-07-05 14:44:00.000 186 32411.04 98.10 4423.61 32715.48 2010-07-05 14:44:01.000 186 32411.02 98.13 4423.65 32715.46 2010-07-05 14:44:02.000 186 32410.96 98.12 4423.66 32715.50 2010-07-05 14:44:03.000 186 32411.01 98.08 4423.62 32715.47 2010-07-05 14:44:04.000 186 32411.01 98.08 4423.60 32715.44 2010-07-05 14:44:05.000 186 32411.02 98.11 4423.62 32715.48 2010-07-05 14:44:06.000 186 32411.01 98.10 4423.59 32715.47 2010-07-05 14:44:07.000 186 32411.05 98.08 4423.60 32715.43 2010-07-05 14:44:08.000 186 32411.07 98.09 4423.62 32715.48 2010-07-05 14:44:09.000 186 32411.05 98.09 4423.69 32715.37 2010-07-05 14:44:10.000 186 32411.08 98.12 4423.65 32715.52 2010-07-05 14:44:11.000 186 32411.09 98.12 4423.59 32715.43 2010-07-05 14:44:12.000 186 32411.09 98.11 4423.60 32715.35 2010-07-05 14:44:13.000 186 32411.08 98.10 4423.63 32715.41 2010-07-05 14:44:14.000 186 32411.09 98.09 4423.65 32715.43 2010-07-05 14:44:15.000 186 32411.06 98.07 4423.62 32715.41 2010-07-05 14:44:16.000 186 32411.03 98.10 4423.63 32715.53 2010-07-05 14:44:17.000 186 32411.02 98.11 4423.64 32715.46 2010-07-05 14:44:18.000 186 32410.99 98.08 4423.68 32715.43 2010-07-05 14:44:19.000 186 32410.99 98.08 4423.65 32715.52 2010-07-05 14:44:20.000 186 32411.00 98.11 4423.65 32715.44 2010-07-05 14:44:21.000 186 32411.04 98.10 4423.65 32715.42 2010-07-05 14:44:22.000 186 32411.03 98.08 4423.63 32715.49 2010-07-05 14:44:23.000 186 32411.02 98.08 4423.66 32715.41 2010-07-05 14:44:24.000 186 32410.98 98.07 4423.65 32715.33 2010-07-05 14:44:25.000 186 32410.96 98.09 4423.63 32715.48 2010-07-05 14:44:26.000 186 32410.95 98.08 4423.63 32715.43 2010-07-05 14:44:27.000 186 32410.99 98.09 4423.65 32715.45 2010-07-05 14:44:28.000 186 32410.97 98.06 4423.63 32715.48 2010-07-05 14:44:29.000 186 32410.94 98.06 4423.61 32715.43 2010-07-05 14:44:30.000 186 32410.96 98.10 4423.60 32715.45 2010-07-05 14:44:31.000 186 32410.96 98.04 4423.58 32715.45 2010-07-05 14:44:32.000 186 32410.96 98.05 4423.61 32715.41 2010-07-05 14:44:33.000 186 32410.97 98.05 4423.63 32715.34 2010-07-05 14:44:34.000 186 32410.95 98.07 4423.64 32715.54 2010-07-05 14:44:35.000 186 32410.95 98.05 4423.61 32715.34 2010-07-05 14:44:36.000 186 32410.94 98.06 4423.61 32715.39 2010-07-05 14:44:37.000 186 32410.94 98.06 4423.61 32715.54 2010-07-05 14:44:38.000 186 32410.94 98.11 4423.60 32715.48 2010-07-05 14:44:39.000 186 32410.98 98.09 4423.64 32715.48 2010-07-05 14:44:40.000 186 32410.95 98.08 4423.63 32715.44 2010-07-05 14:44:41.000 186 32410.92 98.13 4423.61 32715.39 2010-07-05 14:44:42.000 186 32410.90 98.11 4423.59 32715.39 2010-07-05 14:44:43.000 186 32410.92 98.11 4423.59 32715.42 2010-07-05 14:44:44.000 186 32410.92 98.13 4423.63 32715.45 2010-07-05 14:44:45.000 186 32410.92 98.11 4423.60 32715.48 2010-07-05 14:44:46.000 186 32410.95 98.13 4423.60 32715.39 2010-07-05 14:44:47.000 186 32410.95 98.15 4423.59 32715.34 2010-07-05 14:44:48.000 186 32410.95 98.16 4423.63 32715.55 2010-07-05 14:44:49.000 186 32410.92 98.14 4423.59 32715.35 2010-07-05 14:44:50.000 186 32410.93 98.14 4423.61 32715.48 2010-07-05 14:44:51.000 186 32410.92 98.12 4423.64 32715.32 2010-07-05 14:44:52.000 186 32410.88 98.17 4423.62 32715.46 2010-07-05 14:44:53.000 186 32410.88 98.18 4423.65 32715.40 2010-07-05 14:44:54.000 186 32410.88 98.16 4423.61 32715.33 2010-07-05 14:44:55.000 186 32410.92 98.13 4423.60 32715.48 2010-07-05 14:44:56.000 186 32410.93 98.16 4423.60 32715.39 2010-07-05 14:44:57.000 186 32410.88 98.18 4423.61 32715.37 2010-07-05 14:44:58.000 186 32410.87 98.17 4423.62 32715.41 2010-07-05 14:44:59.000 186 32410.86 98.17 4423.61 32715.35 2010-07-05 14:45:00.000 186 32410.85 98.20 4423.68 32715.47 2010-07-05 14:45:01.000 186 32410.88 98.21 4423.67 32715.38 2010-07-05 14:45:02.000 186 32410.86 98.22 4423.63 32715.37 2010-07-05 14:45:03.000 186 32410.88 98.25 4423.68 32715.41 2010-07-05 14:45:04.000 186 32410.87 98.23 4423.70 32715.39 2010-07-05 14:45:05.000 186 32410.88 98.21 4423.71 32715.29 2010-07-05 14:45:06.000 186 32410.85 98.20 4423.70 32715.37 2010-07-05 14:45:07.000 186 32410.83 98.19 4423.67 32715.41 2010-07-05 14:45:08.000 186 32410.81 98.19 4423.65 32715.44 2010-07-05 14:45:09.000 186 32410.82 98.19 4423.65 32715.35 2010-07-05 14:45:10.000 186 32410.86 98.22 4423.63 32715.37 2010-07-05 14:45:11.000 186 32410.85 98.23 4423.65 32715.30 2010-07-05 14:45:12.000 186 32410.84 98.20 4423.66 32715.37 2010-07-05 14:45:13.000 186 32410.87 98.22 4423.67 32715.34 2010-07-05 14:45:14.000 186 32410.84 98.21 4423.69 32715.33 2010-07-05 14:45:15.000 186 32410.85 98.19 4423.65 32715.36 2010-07-05 14:45:16.000 186 32410.86 98.23 4423.66 32715.30 2010-07-05 14:45:17.000 186 32410.86 98.27 4423.65 32715.38 2010-07-05 14:45:18.000 186 32410.86 98.27 4423.65 32715.26 2010-07-05 14:45:19.000 186 32410.83 98.24 4423.66 32715.35 2010-07-05 14:45:20.000 186 32410.81 98.27 4423.66 32715.35 2010-07-05 14:45:21.000 186 32410.81 98.20 4423.65 32715.29 2010-07-05 14:45:22.000 186 32410.82 98.19 4423.66 32715.40 2010-07-05 14:45:23.000 186 32410.82 98.25 4423.70 32715.26 2010-07-05 14:45:24.000 186 32410.81 98.26 4423.66 32715.34 2010-07-05 14:45:25.000 186 32410.84 98.23 4423.65 32715.30 2010-07-05 14:45:26.000 186 32410.84 98.23 4423.65 32715.38 2010-07-05 14:45:27.000 186 32410.88 98.19 4423.65 32715.31 2010-07-05 14:45:28.000 186 32410.89 98.20 4423.68 32715.26 2010-07-05 14:45:29.000 186 32410.88 98.18 4423.70 32715.36 2010-07-05 14:45:30.000 186 32410.87 98.18 4423.70 32715.27 2010-07-05 14:45:31.000 186 32410.87 98.17 4423.64 32715.26 2010-07-05 14:45:32.000 186 32410.88 98.21 4423.63 32715.35 2010-07-05 14:45:33.000 186 32410.88 98.19 4423.62 32715.30 2010-07-05 14:45:34.000 186 32410.89 98.21 4423.64 32715.24 2010-07-05 14:45:35.000 186 32410.92 98.19 4423.67 32715.37 2010-07-05 14:45:36.000 186 32410.89 98.21 4423.70 32715.31 2010-07-05 14:45:37.000 186 32410.89 98.27 4423.71 32715.34 2010-07-05 14:45:38.000 186 32410.88 98.28 4423.74 32715.30 2010-07-05 14:45:39.000 186 32410.86 98.31 4423.79 32715.30 2010-07-05 14:45:40.000 186 32410.89 98.32 4423.78 32715.32 2010-07-05 14:45:41.000 186 32410.90 98.32 4423.72 32715.37 2010-07-05 14:45:42.000 186 32410.90 98.32 4423.75 32715.24 2010-07-05 14:45:43.000 186 32410.93 98.33 4423.73 32715.36 2010-07-05 14:45:44.000 186 32410.92 98.31 4423.72 32715.47 2010-07-05 14:45:45.000 186 32410.90 98.30 4423.75 32715.30 2010-07-05 14:45:46.000 186 32410.89 98.31 4423.77 32715.43 2010-07-05 14:45:47.000 186 32410.85 98.28 4423.76 32715.34 2010-07-05 14:45:48.000 186 32410.85 98.31 4423.77 32715.37 2010-07-05 14:45:49.000 186 32410.88 98.33 4423.71 32715.36 2010-07-05 14:45:50.000 186 32410.89 98.29 4423.71 32715.45 2010-07-05 14:45:51.000 186 32410.90 98.29 4423.75 32715.35 2010-07-05 14:45:52.000 186 32410.91 98.34 4423.76 32715.42 2010-07-05 14:45:53.000 186 32410.91 98.32 4423.73 32715.33 2010-07-05 14:45:54.000 186 32410.94 98.30 4423.75 32715.37 2010-07-05 14:45:55.000 186 32410.92 98.30 4423.77 32715.41 2010-07-05 14:45:56.000 186 32410.91 98.31 4423.81 32715.42 2010-07-05 14:45:57.000 186 32410.92 98.30 4423.80 32715.38 2010-07-05 14:45:58.000 186 32410.90 98.27 4423.78 32715.38 2010-07-05 14:45:59.000 186 32410.92 98.24 4423.80 32715.48 2010-07-05 14:46:00.000 186 32410.89 98.25 4423.80 32715.33 2010-07-05 14:46:01.000 186 32410.93 98.25 4423.80 32715.36 2010-07-05 14:46:02.000 186 32410.92 98.25 4423.81 32715.31 2010-07-05 14:46:03.000 186 32410.87 98.28 4423.82 32715.41 2010-07-05 14:46:04.000 186 32410.90 98.29 4423.81 32715.41 2010-07-05 14:46:05.000 186 32410.92 98.29 4423.83 32715.39 2010-07-05 14:46:06.000 186 32410.91 98.27 4423.81 32715.34 2010-07-05 14:46:07.000 186 32410.93 98.24 4423.78 32715.37 2010-07-05 14:46:08.000 186 32410.93 98.26 4423.82 32715.39 2010-07-05 14:46:09.000 186 32410.97 98.25 4423.86 32715.42 2010-07-05 14:46:10.000 186 32410.97 98.28 4423.83 32715.40 2010-07-05 14:46:11.000 186 32410.97 98.29 4423.82 32715.47 2010-07-05 14:46:12.000 186 32410.97 98.24 4423.82 32715.40 2010-07-05 14:46:13.000 186 32411.00 98.23 4423.83 32715.37 2010-07-05 14:46:14.000 186 32410.95 98.25 4423.82 32715.43 2010-07-05 14:46:15.000 186 32410.98 98.23 4423.84 32715.37 2010-07-05 14:46:16.000 186 32410.95 98.25 4423.86 32715.30 2010-07-05 14:46:17.000 186 32410.98 98.21 4423.82 32715.41 2010-07-05 14:46:18.000 186 32410.95 98.20 4423.74 32715.42 2010-07-05 14:46:19.000 186 32410.93 98.19 4423.76 32715.47 2010-07-05 14:46:20.000 186 32410.98 98.22 4423.82 32715.43 2010-07-05 14:46:21.000 186 32411.00 98.23 4423.81 32715.39 2010-07-05 14:46:22.000 186 32410.97 98.23 4423.81 32715.38 2010-07-05 14:46:23.000 186 32410.96 98.25 4423.82 32715.46 2010-07-05 14:46:24.000 186 32410.97 98.25 4423.82 32715.40 2010-07-05 14:46:25.000 186 32410.99 98.24 4423.81 32715.43 2010-07-05 14:46:26.000 186 32410.98 98.25 4423.80 32715.47 2010-07-05 14:46:27.000 186 32410.97 98.24 4423.82 32715.41 2010-07-05 14:46:28.000 186 32410.95 98.25 4423.83 32715.45 2010-07-05 14:46:29.000 186 32410.96 98.26 4423.83 32715.40 2010-07-05 14:46:30.000 186 32410.96 98.28 4423.78 32715.47 2010-07-05 14:46:31.000 186 32410.95 98.31 4423.75 32715.41 2010-07-05 14:46:32.000 186 32410.97 98.31 4423.77 32715.45 2010-07-05 14:46:33.000 186 32410.95 98.31 4423.80 32715.45 2010-07-05 14:46:34.000 186 32410.95 98.29 4423.84 32715.41 2010-07-05 14:46:35.000 186 32410.95 98.29 4423.87 32715.43 2010-07-05 14:46:36.000 186 32410.96 98.28 4423.85 32715.42 2010-07-05 14:46:37.000 186 32411.01 98.25 4423.84 32715.49 2010-07-05 14:46:38.000 186 32410.98 98.28 4423.85 32715.38 2010-07-05 14:46:39.000 186 32410.97 98.29 4423.84 32715.49 2010-07-05 14:46:40.000 186 32410.98 98.31 4423.85 32715.49 2010-07-05 14:46:41.000 186 32410.94 98.29 4423.84 32715.40 2010-07-05 14:46:42.000 186 32410.92 98.29 4423.86 32715.39 2010-07-05 14:46:43.000 186 32410.94 98.30 4423.83 32715.43 2010-07-05 14:46:44.000 186 32410.94 98.31 4423.81 32715.37 2010-07-05 14:46:45.000 186 32410.96 98.28 4423.83 32715.41 2010-07-05 14:46:46.000 186 32410.94 98.28 4423.82 32715.42 2010-07-05 14:46:47.000 186 32410.96 98.28 4423.79 32715.44 2010-07-05 14:46:48.000 186 32410.93 98.30 4423.84 32715.42 2010-07-05 14:46:49.000 186 32410.95 98.29 4423.83 32715.47 2010-07-05 14:46:50.000 186 32410.94 98.32 4423.86 32715.38 2010-07-05 14:46:51.000 186 32410.96 98.33 4423.83 32715.46 2010-07-05 14:46:52.000 186 32410.96 98.32 4423.84 32715.45 2010-07-05 14:46:53.000 186 32410.98 98.30 4423.81 32715.40 2010-07-05 14:46:54.000 186 32410.92 98.28 4423.84 32715.49 2010-07-05 14:46:55.000 186 32410.94 98.29 4423.83 32715.43 2010-07-05 14:46:56.000 186 32410.98 98.31 4423.83 32715.53 2010-07-05 14:46:57.000 186 32410.97 98.28 4423.87 32715.43 2010-07-05 14:46:58.000 186 32410.96 98.28 4423.86 32715.42 2010-07-05 14:46:59.000 186 32410.98 98.29 4423.85 32715.41 2010-07-05 14:47:00.000 186 32410.95 98.29 4423.84 32715.31 2010-07-05 14:47:01.000 186 32410.94 98.29 4423.83 32715.53 2010-07-05 14:47:02.000 186 32410.93 98.29 4423.86 32715.30 2010-07-05 14:47:03.000 186 32410.95 98.28 4423.86 32715.40 2010-07-05 14:47:04.000 186 32410.92 98.31 4423.88 32715.38 2010-07-05 14:47:05.000 186 32410.91 98.33 4423.88 32715.51 2010-07-05 14:47:06.000 186 32410.93 98.37 4423.82 32715.43 2010-07-05 14:47:07.000 186 32410.93 98.37 4423.82 32715.43 2010-07-05 14:47:08.000 186 32410.94 98.34 4423.85 32715.46 2010-07-05 14:47:09.000 186 32410.97 98.35 4423.89 32715.46 2010-07-05 14:47:10.000 186 32410.89 98.39 4423.92 32715.39 2010-07-05 14:47:11.000 186 32410.89 98.37 4423.87 32715.44 2010-07-05 14:47:12.000 186 32410.84 98.35 4423.86 32715.47 2010-07-05 14:47:13.000 186 32410.91 98.39 4423.86 32715.43 2010-07-05 14:47:14.000 186 32410.92 98.39 4423.89 32715.43 2010-07-05 14:47:15.000 186 32410.91 98.36 4423.86 32715.41 2010-07-05 14:47:16.000 186 32410.90 98.37 4423.82 32715.47 2010-07-05 14:47:17.000 186 32410.95 98.39 4423.82 32715.37 2010-07-05 14:47:18.000 186 32410.97 98.39 4423.77 32715.39 2010-07-05 14:47:19.000 186 32410.99 98.35 4423.77 32715.47 2010-07-05 14:47:20.000 186 32410.96 98.29 4423.78 32715.42 2010-07-05 14:47:21.000 186 32410.97 98.30 4423.81 32715.45 2010-07-05 14:47:22.000 186 32410.93 98.33 4423.86 32715.45 2010-07-05 14:47:23.000 186 32410.94 98.33 4423.89 32715.41 2010-07-05 14:47:24.000 186 32410.97 98.35 4423.84 32715.43 2010-07-05 14:47:25.000 186 32410.97 98.33 4423.84 32715.36 2010-07-05 14:47:26.000 186 32410.91 98.33 4423.85 32715.45 2010-07-05 14:47:27.000 186 32410.92 98.35 4423.88 32715.51 2010-07-05 14:47:28.000 186 32410.92 98.36 4423.89 32715.29 2010-07-05 14:47:29.000 186 32410.89 98.34 4423.87 32715.42 2010-07-05 14:47:30.000 186 32410.88 98.33 4423.82 32715.37 2010-07-05 14:47:31.000 186 32410.87 98.31 4423.85 32715.42 2010-07-05 14:47:32.000 186 32410.88 98.35 4423.90 32715.45 2010-07-05 14:47:33.000 186 32410.90 98.33 4423.91 32715.38 2010-07-05 14:47:34.000 186 32410.89 98.39 4423.89 32715.25 2010-07-05 14:47:35.000 186 32410.91 98.39 4423.93 32715.49 2010-07-05 14:47:36.000 186 32410.87 98.39 4423.92 32715.30 2010-07-05 14:47:37.000 186 32410.89 98.38 4423.88 32715.38 2010-07-05 14:47:38.000 186 32410.90 98.36 4423.85 32715.35 2010-07-05 14:47:39.000 186 32410.92 98.36 4423.83 32715.39 2010-07-05 14:47:40.000 186 32410.91 98.38 4423.81 32715.48 2010-07-05 14:47:41.000 186 32410.92 98.39 4423.82 32715.33 2010-07-05 14:47:42.000 186 32410.91 98.36 4423.86 32715.36 2010-07-05 14:47:43.000 186 32410.89 98.34 4423.85 32715.51 2010-07-05 14:47:44.000 186 32410.87 98.34 4423.85 32715.33 2010-07-05 14:47:45.000 186 32410.91 98.35 4423.81 32715.35 2010-07-05 14:47:46.000 186 32410.90 98.36 4423.82 32715.38 2010-07-05 14:47:47.000 186 32410.91 98.34 4423.88 32715.33 2010-07-05 14:47:48.000 186 32410.93 98.33 4423.95 32715.38 2010-07-05 14:47:49.000 186 32410.96 98.33 4423.92 32715.40 2010-07-05 14:47:50.000 186 32410.90 98.33 4423.91 32715.44 2010-07-05 14:47:51.000 186 32410.89 98.33 4423.87 32715.34 2010-07-05 14:47:52.000 186 32410.92 98.37 4423.87 32715.40 2010-07-05 14:47:53.000 186 32410.94 98.36 4423.87 32715.38 2010-07-05 14:47:54.000 186 32410.94 98.35 4423.91 32715.42 2010-07-05 14:47:55.000 186 32410.96 98.35 4423.90 32715.38 2010-07-05 14:47:56.000 186 32410.95 98.38 4423.84 32715.36 2010-07-05 14:47:57.000 186 32410.96 98.39 4423.83 32715.49 2010-07-05 14:47:58.000 186 32410.95 98.37 4423.85 32715.48 2010-07-05 14:47:59.000 186 32410.97 98.37 4423.85 32715.41 2010-07-05 14:48:00.000 186 32410.94 98.38 4423.85 32715.45 2010-07-05 14:48:01.000 186 32410.93 98.36 4423.82 32715.41 2010-07-05 14:48:02.000 186 32410.94 98.33 4423.80 32715.40 2010-07-05 14:48:03.000 186 32410.98 98.34 4423.81 32715.48 2010-07-05 14:48:04.000 186 32410.97 98.32 4423.81 32715.47 2010-07-05 14:48:05.000 186 32410.98 98.34 4423.84 32715.30 2010-07-05 14:48:06.000 186 32411.03 98.38 4423.82 32715.53 2010-07-05 14:48:07.000 186 32411.06 98.37 4423.85 32715.47 2010-07-05 14:48:08.000 186 32411.08 98.37 4423.85 32715.41 2010-07-05 14:48:09.000 186 32411.04 98.34 4423.83 32715.43 2010-07-05 14:48:10.000 186 32411.04 98.35 4423.83 32715.41 2010-07-05 14:48:11.000 186 32411.04 98.34 4423.85 32715.45 2010-07-05 14:48:12.000 186 32411.04 98.39 4423.85 32715.51 2010-07-05 14:48:13.000 186 32411.04 98.36 4423.89 32715.50 2010-07-05 14:48:14.000 186 32411.03 98.37 4423.92 32715.43 2010-07-05 14:48:15.000 186 32411.08 98.38 4423.92 32715.45 2010-07-05 14:48:16.000 186 32411.06 98.40 4423.88 32715.52 2010-07-05 14:48:17.000 186 32411.03 98.35 4423.82 32715.43 2010-07-05 14:48:18.000 186 32411.01 98.30 4423.82 32715.43 2010-07-05 14:48:19.000 186 32411.00 98.31 4423.83 32715.46 2010-07-05 14:48:20.000 186 32411.00 98.33 4423.81 32715.56 2010-07-05 14:48:21.000 186 32411.00 98.35 4423.79 32715.48 2010-07-05 14:48:22.000 186 32411.05 98.34 4423.82 32715.49 2010-07-05 14:48:23.000 186 32411.05 98.34 4423.81 32715.50 2010-07-05 14:48:24.000 186 32411.03 98.37 4423.84 32715.49 2010-07-05 14:48:25.000 186 32411.03 98.37 4423.88 32715.49 2010-07-05 14:48:26.000 186 32411.00 98.35 4423.89 32715.45 2010-07-05 14:48:27.000 186 32411.00 98.35 4423.91 32715.42 2010-07-05 14:48:28.000 186 32410.99 98.36 4423.87 32715.54 2010-07-05 14:48:29.000 186 32410.99 98.35 4423.86 32715.38 2010-07-05 14:48:30.000 186 32411.02 98.38 4423.85 32715.49 2010-07-05 14:48:31.000 186 32411.03 98.36 4423.87 32715.41 2010-07-05 14:48:32.000 186 32411.04 98.40 4423.85 32715.53 2010-07-05 14:48:33.000 186 32411.04 98.37 4423.86 32715.51 2010-07-05 14:48:34.000 186 32411.04 98.40 4423.87 32715.43 2010-07-05 14:48:35.000 186 32411.04 98.39 4423.87 32715.45 2010-07-05 14:48:36.000 186 32411.04 98.36 4423.89 32715.46 2010-07-05 14:48:37.000 186 32411.02 98.35 4423.83 32715.54 2010-07-05 14:48:38.000 186 32411.03 98.38 4423.83 32715.52 2010-07-05 14:48:39.000 186 32410.99 98.39 4423.90 32715.34 2010-07-05 14:48:40.000 186 32411.01 98.42 4423.92 32715.48 2010-07-05 14:48:41.000 186 32411.03 98.43 4423.89 32715.43 2010-07-05 14:48:42.000 186 32411.04 98.38 4423.92 32715.49 2010-07-05 14:48:43.000 186 32411.00 98.36 4423.93 32715.50 2010-07-05 14:48:44.000 186 32410.96 98.37 4423.89 32715.45 2010-07-05 14:48:45.000 186 32410.93 98.40 4423.88 32715.46 2010-07-05 14:48:46.000 186 32410.93 98.43 4423.92 32715.47 2010-07-05 14:48:47.000 186 32410.93 98.44 4423.92 32715.51 2010-07-05 14:48:48.000 186 32410.92 98.45 4423.93 32715.38 2010-07-05 14:48:49.000 186 32410.95 98.44 4423.92 32715.44 2010-07-05 14:48:50.000 186 32410.96 98.40 4423.93 32715.40 2010-07-05 14:48:51.000 186 32410.93 98.42 4423.96 32715.38 2010-07-05 14:48:52.000 186 32410.90 98.44 4423.94 32715.45 2010-07-05 14:48:53.000 186 32410.91 98.47 4423.89 32715.45 2010-07-05 14:48:54.000 186 32410.91 98.45 4423.89 32715.35 2010-07-05 14:48:55.000 186 32410.90 98.49 4423.93 32715.37 2010-07-05 14:48:56.000 186 32410.90 98.50 4423.94 32715.57 2010-07-05 14:48:57.000 186 32410.94 98.52 4423.95 32715.34 2010-07-05 14:48:58.000 186 32410.91 98.51 4423.96 32715.41 2010-07-05 14:48:59.000 186 32410.89 98.50 4423.95 32715.44 2010-07-05 14:49:00.000 186 32410.92 98.49 4423.95 32715.47 2010-07-05 14:49:01.000 186 32410.90 98.49 4423.96 32715.31 2010-07-05 14:49:02.000 186 32410.90 98.52 4423.92 32715.34 2010-07-05 14:49:03.000 186 32410.92 98.54 4423.88 32715.28 2010-07-05 14:49:04.000 186 32410.94 98.53 4423.93 32715.38 2010-07-05 14:49:05.000 186 32410.96 98.55 4423.97 32715.39 2010-07-05 14:49:06.000 186 32410.96 98.52 4423.97 32715.32 2010-07-05 14:49:07.000 186 32410.95 98.52 4423.96 32715.36 2010-07-05 14:49:08.000 186 32410.92 98.54 4423.98 32715.37 2010-07-05 14:49:09.000 186 32410.92 98.52 4423.96 32715.40 2010-07-05 14:49:10.000 186 32410.85 98.57 4423.95 32715.37 2010-07-05 14:49:11.000 186 32410.85 98.58 4423.98 32715.29 2010-07-05 14:49:12.000 186 32410.90 98.54 4423.96 32715.39 2010-07-05 14:49:13.000 186 32410.87 98.53 4423.92 32715.37 2010-07-05 14:49:14.000 186 32410.87 98.52 4423.94 32715.37 2010-07-05 14:49:15.000 186 32410.90 98.48 4423.98 32715.36 2010-07-05 14:49:16.000 186 32410.86 98.48 4423.98 32715.34 2010-07-05 14:49:17.000 186 32410.90 98.52 4423.96 32715.42 2010-07-05 14:49:18.000 186 32410.86 98.50 4423.96 32715.35 2010-07-05 14:49:19.000 186 32410.89 98.45 4423.97 32715.34 2010-07-05 14:49:20.000 186 32410.89 98.42 4423.97 32715.46 2010-07-05 14:49:21.000 186 32410.89 98.42 4423.95 32715.38 2010-07-05 14:49:22.000 186 32410.90 98.43 4423.94 32715.38 2010-07-05 14:49:23.000 186 32410.93 98.44 4423.92 32715.36 2010-07-05 14:49:24.000 186 32410.89 98.42 4423.91 32715.31 2010-07-05 14:49:25.000 186 32410.87 98.44 4423.94 32715.39 2010-07-05 14:49:26.000 186 32410.88 98.45 4423.90 32715.35 2010-07-05 14:49:27.000 186 32410.86 98.47 4423.87 32715.36 2010-07-05 14:49:28.000 186 32410.87 98.46 4423.90 32715.34 2010-07-05 14:49:29.000 186 32410.90 98.42 4423.92 32715.39 2010-07-05 14:49:30.000 186 32410.91 98.42 4423.90 32715.37 2010-07-05 14:49:31.000 186 32410.93 98.42 4423.86 32715.32 2010-07-05 14:49:32.000 186 32410.94 98.42 4423.85 32715.41 2010-07-05 14:49:33.000 186 32410.90 98.40 4423.88 32715.37 2010-07-05 14:49:34.000 186 32410.88 98.39 4423.89 32715.39 2010-07-05 14:49:35.000 186 32410.93 98.39 4423.87 32715.40 2010-07-05 14:49:36.000 186 32410.90 98.39 4423.90 32715.41 2010-07-05 14:49:37.000 186 32410.89 98.37 4423.88 32715.36 2010-07-05 14:49:38.000 186 32410.83 98.38 4423.86 32715.42 2010-07-05 14:49:39.000 186 32410.83 98.39 4423.89 32715.47 2010-07-05 14:49:40.000 186 32410.84 98.39 4423.89 32715.30 2010-07-05 14:49:41.000 186 32410.88 98.38 4423.94 32715.38 2010-07-05 14:49:42.000 186 32410.87 98.38 4423.92 32715.38 2010-07-05 14:49:43.000 186 32410.84 98.39 4423.92 32715.44 2010-07-05 14:49:44.000 186 32410.86 98.42 4423.86 32715.43 2010-07-05 14:49:45.000 186 32410.88 98.43 4423.90 32715.39 2010-07-05 14:49:46.000 186 32410.93 98.43 4423.91 32715.40 2010-07-05 14:49:47.000 186 32410.90 98.41 4423.93 32715.43 2010-07-05 14:49:48.000 186 32410.90 98.41 4423.91 32715.41 2010-07-05 14:49:49.000 186 32410.92 98.41 4423.88 32715.38 2010-07-05 14:49:50.000 186 32410.93 98.43 4423.86 32715.36 2010-07-05 14:49:51.000 186 32410.94 98.41 4423.88 32715.50 2010-07-05 14:49:52.000 186 32410.92 98.44 4423.88 32715.35 2010-07-05 14:49:53.000 186 32410.91 98.44 4423.87 32715.37 2010-07-05 14:49:54.000 186 32410.89 98.42 4423.86 32715.45 2010-07-05 14:49:55.000 186 32410.92 98.40 4423.86 32715.33 2010-07-05 14:49:56.000 186 32410.92 98.43 4423.88 32715.45 2010-07-05 14:49:57.000 186 32410.94 98.44 4423.90 32715.34 2010-07-05 14:49:58.000 186 32410.95 98.47 4423.91 32715.43 2010-07-05 14:49:59.000 186 32410.98 98.51 4423.90 32715.43 2010-07-05 14:50:00.000 186 32410.92 98.48 4423.91 32715.43 2010-07-05 14:50:01.000 186 32410.92 98.46 4423.92 32715.46 2010-07-05 14:50:02.000 186 32410.92 98.47 4423.92 32715.46 2010-07-05 14:50:03.000 186 32410.90 98.46 4423.95 32715.37 2010-07-05 14:50:04.000 186 32410.92 98.44 4423.95 32715.37 2010-07-05 14:50:05.000 186 32410.94 98.44 4423.98 32715.44 2010-07-05 14:50:06.000 186 32410.93 98.44 4423.98 32715.45 2010-07-05 14:50:07.000 186 32410.89 98.44 4424.00 32715.38 2010-07-05 14:50:08.000 186 32410.87 98.41 4424.05 32715.49 2010-07-05 14:50:09.000 186 32410.89 98.44 4424.03 32715.47 2010-07-05 14:50:10.000 186 32410.86 98.45 4424.00 32715.38 2010-07-05 14:50:11.000 186 32410.89 98.45 4424.02 32715.39 2010-07-05 14:50:12.000 186 32410.86 98.49 4423.98 32715.36 2010-07-05 14:50:13.000 186 32410.89 98.54 4424.01 32715.40 2010-07-05 14:50:14.000 186 32410.86 98.54 4424.00 32715.53 2010-07-05 14:50:15.000 186 32410.86 98.49 4424.01 32715.51 2010-07-05 14:50:16.000 186 32410.86 98.49 4424.03 32715.41 2010-07-05 14:50:17.000 186 32410.86 98.46 4424.02 32715.31 2010-07-05 14:50:18.000 186 32410.82 98.47 4423.99 32715.48 2010-07-05 14:50:19.000 186 32410.83 98.49 4423.98 32715.34 2010-07-05 14:50:20.000 186 32410.85 98.51 4424.00 32715.37 2010-07-05 14:50:21.000 186 32410.89 98.50 4424.00 32715.37 2010-07-05 14:50:22.000 186 32410.86 98.50 4423.99 32715.41 2010-07-05 14:50:23.000 186 32410.89 98.50 4423.99 32715.38 2010-07-05 14:50:24.000 186 32410.87 98.48 4424.03 32715.38 2010-07-05 14:50:25.000 186 32410.85 98.48 4424.03 32715.40 2010-07-05 14:50:26.000 186 32410.84 98.45 4424.02 32715.45 2010-07-05 14:50:27.000 186 32410.88 98.44 4424.01 32715.40 2010-07-05 14:50:28.000 186 32410.90 98.43 4424.02 32715.38 2010-07-05 14:50:29.000 186 32410.87 98.47 4424.01 32715.46 2010-07-05 14:50:30.000 186 32410.87 98.49 4423.96 32715.29 2010-07-05 14:50:31.000 186 32410.85 98.42 4423.96 32715.44 2010-07-05 14:50:32.000 186 32410.79 98.43 4423.98 32715.42 2010-07-05 14:50:33.000 186 32410.84 98.46 4423.97 32715.40 2010-07-05 14:50:34.000 186 32410.82 98.44 4423.96 32715.34 2010-07-05 14:50:35.000 186 32410.85 98.43 4423.99 32715.36 2010-07-05 14:50:36.000 186 32410.86 98.44 4424.02 32715.40 2010-07-05 14:50:37.000 186 32410.88 98.38 4424.06 32715.35 2010-07-05 14:50:38.000 186 32410.88 98.44 4424.05 32715.44 2010-07-05 14:50:39.000 186 32410.90 98.48 4424.06 32715.45 2010-07-05 14:50:40.000 186 32410.88 98.47 4424.05 32715.43 2010-07-05 14:50:41.000 186 32410.85 98.47 4424.06 32715.44 2010-07-05 14:50:42.000 186 32410.86 98.48 4424.08 32715.35 2010-07-05 14:50:43.000 186 32410.88 98.49 4424.06 32715.41 2010-07-05 14:50:44.000 186 32410.88 98.51 4424.06 32715.40 2010-07-05 14:50:45.000 186 32410.83 98.53 4424.09 32715.31 2010-07-05 14:50:46.000 186 32410.82 98.51 4424.11 32715.44 2010-07-05 14:50:47.000 186 32410.85 98.49 4424.08 32715.40 2010-07-05 14:50:48.000 186 32410.88 98.49 4424.11 32715.34 2010-07-05 14:50:49.000 186 32410.90 98.51 4424.08 32715.40 2010-07-05 14:50:50.000 186 32410.90 98.53 4424.07 32715.32 2010-07-05 14:50:51.000 186 32410.90 98.52 4424.04 32715.46 2010-07-05 14:50:52.000 186 32410.90 98.51 4424.04 32715.37 2010-07-05 14:50:53.000 186 32410.89 98.53 4424.04 32715.40 2010-07-05 14:50:54.000 186 32410.89 98.52 4424.01 32715.38 2010-07-05 14:50:55.000 186 32410.90 98.52 4424.02 32715.37 2010-07-05 14:50:56.000 186 32410.88 98.57 4424.01 32715.44 2010-07-05 14:50:57.000 186 32410.91 98.60 4424.04 32715.41 2010-07-05 14:50:58.000 186 32410.94 98.58 4424.03 32715.45 2010-07-05 14:50:59.000 186 32410.94 98.59 4424.01 32715.43 2010-07-05 14:51:00.000 186 32410.95 98.59 4424.01 32715.38 2010-07-05 14:51:01.000 186 32410.94 98.59 4424.06 32715.50 2010-07-05 14:51:02.000 186 32410.91 98.61 4424.08 32715.33 2010-07-05 14:51:03.000 186 32410.92 98.56 4424.03 32715.39 2010-07-05 14:51:04.000 186 32410.89 98.57 4424.04 32715.36 2010-07-05 14:51:05.000 186 32410.86 98.56 4424.05 32715.38 2010-07-05 14:51:06.000 186 32410.90 98.57 4424.07 32715.39 2010-07-05 14:51:07.000 186 32410.87 98.55 4424.08 32715.35 2010-07-05 14:51:08.000 186 32410.87 98.55 4424.09 32715.46 2010-07-05 14:51:09.000 186 32410.84 98.57 4424.06 32715.29 2010-07-05 14:51:10.000 186 32410.81 98.56 4424.03 32715.35 2010-07-05 14:51:11.000 186 32410.85 98.56 4424.05 32715.43 2010-07-05 14:51:12.000 186 32410.85 98.59 4424.08 32715.31 2010-07-05 14:51:13.000 186 32410.85 98.57 4424.07 32715.38 2010-07-05 14:51:14.000 186 32410.84 98.55 4424.08 32715.28 2010-07-05 14:51:15.000 186 32410.81 98.53 4424.09 32715.28 2010-07-05 14:51:16.000 186 32410.85 98.56 4424.09 32715.33 2010-07-05 14:51:17.000 186 32410.84 98.53 4424.06 32715.45 2010-07-05 14:51:18.000 186 32410.85 98.49 4424.05 32715.34 2010-07-05 14:51:19.000 186 32410.86 98.49 4424.07 32715.37 2010-07-05 14:51:20.000 186 32410.83 98.51 4424.10 32715.40 2010-07-05 14:51:21.000 186 32410.82 98.49 4424.08 32715.33 2010-07-05 14:51:22.000 186 32410.79 98.47 4424.06 32715.33 2010-07-05 14:51:23.000 186 32410.84 98.45 4424.02 32715.47 2010-07-05 14:51:24.000 186 32410.84 98.48 4424.04 32715.35 2010-07-05 14:51:25.000 186 32410.87 98.47 4424.06 32715.42 2010-07-05 14:51:26.000 186 32410.87 98.49 4424.04 32715.40 2010-07-05 14:51:27.000 186 32410.88 98.45 4424.02 32715.36 2010-07-05 14:51:28.000 186 32410.84 98.47 4424.03 32715.38 2010-07-05 14:51:29.000 186 32410.81 98.51 4424.04 32715.41 2010-07-05 14:51:30.000 186 32410.87 98.51 4424.03 32715.37 2010-07-05 14:51:31.000 186 32410.90 98.48 4424.02 32715.42 2010-07-05 14:51:32.000 186 32410.86 98.48 4424.05 32715.44 2010-07-05 14:51:33.000 186 32410.86 98.48 4424.04 32715.39 2010-07-05 14:51:34.000 186 32410.90 98.52 4424.10 32715.29 2010-07-05 14:51:35.000 186 32410.91 98.52 4424.07 32715.51 2010-07-05 14:51:36.000 186 32410.90 98.54 4424.05 32715.46 2010-07-05 14:51:37.000 186 32410.92 98.56 4424.02 32715.35 2010-07-05 14:51:38.000 186 32410.91 98.58 4424.01 32715.44 2010-07-05 14:51:39.000 186 32410.94 98.56 4424.03 32715.43 2010-07-05 14:51:40.000 186 32410.93 98.55 4424.07 32715.36 2010-07-05 14:51:41.000 186 32410.87 98.51 4424.05 32715.38 2010-07-05 14:51:42.000 186 32410.83 98.51 4424.05 32715.46 2010-07-05 14:51:43.000 186 32410.87 98.56 4424.06 32715.40 2010-07-05 14:51:44.000 186 32410.85 98.57 4424.08 32715.44 2010-07-05 14:51:45.000 186 32410.83 98.52 4424.04 32715.39 2010-07-05 14:51:46.000 186 32410.85 98.56 4424.03 32715.26 2010-07-05 14:51:47.000 186 32410.85 98.55 4424.03 32715.39 2010-07-05 14:51:48.000 186 32410.83 98.52 4424.06 32715.29 2010-07-05 14:51:49.000 186 32410.85 98.56 4424.01 32715.37 2010-07-05 14:51:50.000 186 32410.84 98.57 4424.04 32715.31 2010-07-05 14:51:51.000 186 32410.81 98.58 4424.08 32715.39 2010-07-05 14:51:52.000 186 32410.83 98.61 4424.10 32715.34 2010-07-05 14:51:53.000 186 32410.81 98.61 4424.09 32715.32 2010-07-05 14:51:54.000 186 32410.78 98.63 4424.10 32715.39 2010-07-05 14:51:55.000 186 32410.76 98.62 4424.11 32715.30 2010-07-05 14:51:56.000 186 32410.79 98.63 4424.07 32715.36 2010-07-05 14:51:57.000 186 32410.83 98.63 4424.07 32715.24 2010-07-05 14:51:58.000 186 32410.81 98.62 4424.09 32715.41 2010-07-05 14:51:59.000 186 32410.81 98.59 4424.13 32715.30 2010-07-05 14:52:00.000 186 32410.84 98.60 4424.14 32715.40 2010-07-05 14:52:01.000 186 32410.88 98.60 4424.11 32715.35 2010-07-05 14:52:02.000 186 32410.86 98.59 4424.15 32715.34 2010-07-05 14:52:03.000 186 32410.84 98.56 4424.14 32715.33 2010-07-05 14:52:04.000 186 32410.83 98.58 4424.14 32715.41 2010-07-05 14:52:05.000 186 32410.86 98.58 4424.14 32715.34 2010-07-05 14:52:06.000 186 32410.84 98.61 4424.15 32715.31 2010-07-05 14:52:07.000 186 32410.79 98.61 4424.12 32715.27 2010-07-05 14:52:08.000 186 32410.79 98.60 4424.14 32715.43 2010-07-05 14:52:09.000 186 32410.77 98.61 4424.12 32715.21 2010-07-05 14:52:10.000 186 32410.75 98.64 4424.11 32715.32 2010-07-05 14:52:11.000 186 32410.78 98.62 4424.12 32715.32 2010-07-05 14:52:12.000 186 32410.81 98.63 4424.12 32715.36 2010-07-05 14:52:13.000 186 32410.79 98.63 4424.09 32715.30 2010-07-05 14:52:14.000 186 32410.79 98.65 4424.11 32715.43 2010-07-05 14:52:15.000 186 32410.77 98.70 4424.12 32715.31 2010-07-05 14:52:16.000 186 32410.76 98.71 4424.17 32715.35 2010-07-05 14:52:17.000 186 32410.78 98.68 4424.16 32715.38 2010-07-05 14:52:18.000 186 32410.76 98.64 4424.14 32715.26 2010-07-05 14:52:19.000 186 32410.77 98.64 4424.17 32715.41 2010-07-05 14:52:20.000 186 32410.76 98.62 4424.13 32715.32 2010-07-05 14:52:21.000 186 32410.74 98.64 4424.12 32715.32 2010-07-05 14:52:22.000 186 32410.73 98.67 4424.16 32715.30 2010-07-05 14:52:23.000 186 32410.77 98.65 4424.17 32715.29 2010-07-05 14:52:24.000 186 32410.74 98.66 4424.16 32715.31 2010-07-05 14:52:25.000 186 32410.74 98.68 4424.16 32715.32 2010-07-05 14:52:26.000 186 32410.74 98.63 4424.16 32715.29 2010-07-05 14:52:27.000 186 32410.75 98.61 4424.11 32715.33 2010-07-05 14:52:28.000 186 32410.73 98.62 4424.11 32715.21 2010-07-05 14:52:29.000 186 32410.75 98.63 4424.17 32715.32 2010-07-05 14:52:30.000 186 32410.74 98.61 4424.14 32715.30 2010-07-05 14:52:31.000 186 32410.72 98.61 4424.12 32715.33 2010-07-05 14:52:32.000 186 32410.71 98.59 4424.14 32715.36 2010-07-05 14:52:33.000 186 32410.71 98.60 4424.14 32715.31 2010-07-05 14:52:34.000 186 32410.69 98.66 4424.14 32715.22 2010-07-05 14:52:35.000 186 32410.75 98.62 4424.12 32715.29 2010-07-05 14:52:36.000 186 32410.76 98.65 4424.16 32715.31 2010-07-05 14:52:37.000 186 32410.74 98.68 4424.13 32715.29 2010-07-05 14:52:38.000 186 32410.75 98.71 4424.14 32715.30 2010-07-05 14:52:39.000 186 32410.75 98.72 4424.15 32715.29 2010-07-05 14:52:40.000 186 32410.78 98.71 4424.13 32715.20 2010-07-05 14:52:41.000 186 32410.76 98.70 4424.15 32715.31 2010-07-05 14:52:42.000 186 32410.81 98.72 4424.17 32715.21 2010-07-05 14:52:43.000 186 32410.84 98.70 4424.18 32715.34 2010-07-05 14:52:44.000 186 32410.81 98.73 4424.17 32715.28 2010-07-05 14:52:45.000 186 32410.83 98.70 4424.17 32715.28 2010-07-05 14:52:46.000 186 32410.75 98.70 4424.20 32715.22 2010-07-05 14:52:47.000 186 32410.74 98.72 4424.21 32715.32 2010-07-05 14:52:48.000 186 32410.72 98.73 4424.19 32715.33 2010-07-05 14:52:49.000 186 32410.76 98.71 4424.18 32715.26 2010-07-05 14:52:50.000 186 32410.78 98.72 4424.18 32715.39 2010-07-05 14:52:51.000 186 32410.77 98.74 4424.16 32715.31 2010-07-05 14:52:52.000 186 32410.72 98.73 4424.16 32715.26 2010-07-05 14:52:53.000 186 32410.75 98.70 4424.15 32715.36 2010-07-05 14:52:54.000 186 32410.77 98.71 4424.10 32715.39 2010-07-05 14:52:55.000 186 32410.79 98.71 4424.13 32715.26 2010-07-05 14:52:56.000 186 32410.76 98.73 4424.13 32715.33 2010-07-05 14:52:57.000 186 32410.75 98.73 4424.13 32715.38 2010-07-05 14:52:58.000 186 32410.79 98.74 4424.13 32715.27 2010-07-05 14:52:59.000 186 32410.79 98.73 4424.13 32715.37 2010-07-05 14:53:00.000 186 32410.75 98.75 4424.18 32715.27 2010-07-05 14:53:01.000 186 32410.75 98.72 4424.15 32715.32 2010-07-05 14:53:02.000 186 32410.75 98.71 4424.11 32715.31 2010-07-05 14:53:03.000 186 32410.74 98.71 4424.11 32715.35 2010-07-05 14:53:04.000 186 32410.73 98.73 4424.14 32715.35 2010-07-05 14:53:05.000 186 32410.74 98.73 4424.12 32715.29 2010-07-05 14:53:06.000 186 32410.74 98.70 4424.15 32715.40 2010-07-05 14:53:07.000 186 32410.76 98.72 4424.16 32715.25 2010-07-05 14:53:08.000 186 32410.74 98.73 4424.17 32715.31 2010-07-05 14:53:09.000 186 32410.74 98.74 4424.16 32715.29 2010-07-05 14:53:10.000 186 32410.74 98.74 4424.18 32715.36 2010-07-05 14:53:11.000 186 32410.76 98.76 4424.15 32715.37 2010-07-05 14:53:12.000 186 32410.76 98.73 4424.21 32715.34 2010-07-05 14:53:13.000 186 32410.76 98.72 4424.21 32715.30 2010-07-05 14:53:14.000 186 32410.76 98.77 4424.22 32715.36 2010-07-05 14:53:15.000 186 32410.76 98.82 4424.19 32715.26 2010-07-05 14:53:16.000 186 32410.76 98.84 4424.18 32715.26 2010-07-05 14:53:17.000 186 32410.76 98.79 4424.19 32715.31 2010-07-05 14:53:18.000 186 32410.78 98.82 4424.16 32715.35 2010-07-05 14:53:19.000 186 32410.75 98.86 4424.15 32715.25 2010-07-05 14:53:20.000 186 32410.74 98.85 4424.11 32715.31 2010-07-05 14:53:21.000 186 32410.75 98.84 4424.10 32715.25 2010-07-05 14:53:22.000 186 32410.75 98.85 4424.10 32715.23 2010-07-05 14:53:23.000 186 32410.80 98.86 4424.17 32715.28 2010-07-05 14:53:24.000 186 32410.79 98.85 4424.21 32715.36 2010-07-05 14:53:25.000 186 32410.77 98.86 4424.22 32715.24 2010-07-05 14:53:26.000 186 32410.71 98.89 4424.24 32715.30 2010-07-05 14:53:27.000 186 32410.74 98.87 4424.26 32715.33 2010-07-05 14:53:28.000 186 32410.75 98.88 4424.24 32715.25 2010-07-05 14:53:29.000 186 32410.76 98.87 4424.25 32715.31 2010-07-05 14:53:30.000 186 32410.74 98.86 4424.27 32715.32 2010-07-05 14:53:31.000 186 32410.75 98.87 4424.28 32715.23 2010-07-05 14:53:32.000 186 32410.75 98.85 4424.31 32715.34 2010-07-05 14:53:33.000 186 32410.77 98.83 4424.30 32715.36 2010-07-05 14:53:34.000 186 32410.70 98.81 4424.28 32715.30 2010-07-05 14:53:35.000 186 32410.71 98.83 4424.28 32715.30 2010-07-05 14:53:36.000 186 32410.69 98.86 4424.29 32715.29 2010-07-05 14:53:37.000 186 32410.71 98.87 4424.31 32715.27 2010-07-05 14:53:38.000 186 32410.72 98.89 4424.35 32715.34 2010-07-05 14:53:39.000 186 32410.72 98.88 4424.32 32715.33 2010-07-05 14:53:40.000 186 32410.72 98.91 4424.30 32715.31 2010-07-05 14:53:41.000 186 32410.71 98.91 4424.30 32715.32 2010-07-05 14:53:42.000 186 32410.69 98.93 4424.32 32715.28 2010-07-05 14:53:43.000 186 32410.71 98.92 4424.34 32715.28 2010-07-05 14:53:44.000 186 32410.72 98.90 4424.33 32715.33 2010-07-05 14:53:45.000 186 32410.72 98.89 4424.34 32715.28 2010-07-05 14:53:46.000 186 32410.73 98.89 4424.35 32715.39 2010-07-05 14:53:47.000 186 32410.71 98.89 4424.35 32715.31 2010-07-05 14:53:48.000 186 32410.69 98.89 4424.35 32715.32 2010-07-05 14:53:49.000 186 32410.70 98.89 4424.35 32715.32 2010-07-05 14:53:50.000 186 32410.72 98.91 4424.36 32715.40 2010-07-05 14:53:51.000 186 32410.74 98.92 4424.38 32715.19 2010-07-05 14:53:52.000 186 32410.76 98.93 4424.33 32715.41 2010-07-05 14:53:53.000 186 32410.78 98.93 4424.34 32715.29 2010-07-05 14:53:54.000 186 32410.75 98.92 4424.38 32715.32 2010-07-05 14:53:55.000 186 32410.76 98.89 4424.34 32715.27 2010-07-05 14:53:56.000 186 32410.73 98.90 4424.31 32715.30 2010-07-05 14:53:57.000 186 32410.76 98.92 4424.32 32715.33 2010-07-05 14:53:58.000 186 32410.74 98.95 4424.35 32715.26 2010-07-05 14:53:59.000 186 32410.70 98.96 4424.34 32715.39 2010-07-05 14:54:00.000 186 32410.67 98.98 4424.35 32715.30 2010-07-05 14:54:01.000 186 32410.72 98.97 4424.34 32715.19 2010-07-05 14:54:02.000 186 32410.71 98.96 4424.36 32715.35 2010-07-05 14:54:03.000 186 32410.69 98.97 4424.40 32715.32 2010-07-05 14:54:04.000 186 32410.73 98.99 4424.34 32715.35 2010-07-05 14:54:05.000 186 32410.72 99.01 4424.28 32715.28 2010-07-05 14:54:06.000 186 32410.73 99.01 4424.28 32715.20 2010-07-05 14:54:07.000 186 32410.75 99.02 4424.33 32715.30 2010-07-05 14:54:08.000 186 32410.71 99.03 4424.31 32715.35 2010-07-05 14:54:09.000 186 32410.73 99.02 4424.33 32715.27 2010-07-05 14:54:10.000 186 32410.69 99.02 4424.28 32715.34 2010-07-05 14:54:11.000 186 32410.72 99.04 4424.28 32715.22 2010-07-05 14:54:12.000 186 32410.70 99.06 4424.32 32715.33 2010-07-05 14:54:13.000 186 32410.70 99.07 4424.29 32715.34 2010-07-05 14:54:14.000 186 32410.68 99.04 4424.28 32715.33 2010-07-05 14:54:15.000 186 32410.69 99.07 4424.28 32715.29 2010-07-05 14:54:16.000 186 32410.65 99.11 4424.30 32715.23 2010-07-05 14:54:17.000 186 32410.67 99.08 4424.29 32715.29 2010-07-05 14:54:18.000 186 32410.69 99.07 4424.27 32715.37 2010-07-05 14:54:19.000 186 32410.72 99.08 4424.27 32715.34 2010-07-05 14:54:20.000 186 32410.70 99.04 4424.27 32715.24 2010-07-05 14:54:21.000 186 32410.69 99.04 4424.34 32715.26 2010-07-05 14:54:22.000 186 32410.71 99.05 4424.30 32715.41 2010-07-05 14:54:23.000 186 32410.72 99.04 4424.31 32715.30 2010-07-05 14:54:24.000 186 32410.73 99.06 4424.34 32715.30 2010-07-05 14:54:25.000 186 32410.74 99.08 4424.33 32715.33 2010-07-05 14:54:26.000 186 32410.74 99.09 4424.35 32715.35 2010-07-05 14:54:27.000 186 32410.72 99.09 4424.36 32715.28 2010-07-05 14:54:28.000 186 32410.70 99.10 4424.34 32715.34 2010-07-05 14:54:29.000 186 32410.71 99.08 4424.31 32715.40 2010-07-05 14:54:30.000 186 32410.74 99.11 4424.30 32715.27 2010-07-05 14:54:31.000 186 32410.76 99.14 4424.28 32715.27 2010-07-05 14:54:32.000 186 32410.71 99.14 4424.28 32715.36 2010-07-05 14:54:33.000 186 32410.71 99.12 4424.30 32715.35 2010-07-05 14:54:34.000 186 32410.72 99.07 4424.34 32715.33 2010-07-05 14:54:35.000 186 32410.70 99.08 4424.33 32715.37 2010-07-05 14:54:36.000 186 32410.69 99.08 4424.29 32715.31 2010-07-05 14:54:37.000 186 32410.72 99.07 4424.32 32715.26 2010-07-05 14:54:38.000 186 32410.69 99.06 4424.35 32715.32 2010-07-05 14:54:39.000 186 32410.66 99.08 4424.38 32715.30 2010-07-05 14:54:40.000 186 32410.64 99.09 4424.38 32715.27 2010-07-05 14:54:41.000 186 32410.64 99.09 4424.35 32715.29 2010-07-05 14:54:42.000 186 32410.67 99.10 4424.34 32715.29 2010-07-05 14:54:43.000 186 32410.67 99.11 4424.33 32715.23 2010-07-05 14:54:44.000 186 32410.62 99.11 4424.30 32715.26 2010-07-05 14:54:45.000 186 32410.62 99.11 4424.27 32715.32 2010-07-05 14:54:46.000 186 32410.63 99.15 4424.33 32715.23 2010-07-05 14:54:47.000 186 32410.63 99.16 4424.33 32715.27 2010-07-05 14:54:48.000 186 32410.62 99.14 4424.39 32715.23 2010-07-05 14:54:49.000 186 32410.64 99.14 4424.43 32715.21 2010-07-05 14:54:50.000 186 32410.61 99.14 4424.40 32715.30 2010-07-05 14:54:51.000 186 32410.60 99.13 4424.38 32715.20 2010-07-05 14:54:52.000 186 32410.60 99.15 4424.40 32715.25 2010-07-05 14:54:53.000 186 32410.62 99.17 4424.40 32715.21 2010-07-05 14:54:54.000 186 32410.61 99.14 4424.43 32715.24 2010-07-05 14:54:55.000 186 32410.63 99.14 4424.43 32715.21 2010-07-05 14:54:56.000 186 32410.62 99.13 4424.46 32715.16 2010-07-05 14:54:57.000 186 32410.56 99.14 4424.44 32715.20 2010-07-05 14:54:58.000 186 32410.55 99.12 4424.41 32715.28 2010-07-05 14:54:59.000 186 32410.62 99.12 4424.41 32715.28 2010-07-05 14:55:00.000 186 32410.58 99.14 4424.42 32715.18 2010-07-05 14:55:01.000 186 32410.56 99.15 4424.48 32715.21 2010-07-05 14:55:02.000 186 32410.58 99.15 4424.47 32715.10 2010-07-05 14:55:03.000 186 32410.62 99.14 4424.47 32715.25 2010-07-05 14:55:04.000 186 32410.58 99.13 4424.45 32715.16 2010-07-05 14:55:05.000 186 32410.54 99.12 4424.39 32715.09 2010-07-05 14:55:06.000 186 32410.50 99.13 4424.42 32715.28 2010-07-05 14:55:07.000 186 32410.52 99.14 4424.41 32715.13 2010-07-05 14:55:08.000 186 32410.55 99.14 4424.38 32715.09 2010-07-05 14:55:09.000 186 32410.52 99.14 4424.37 32715.12 2010-07-05 14:55:10.000 186 32410.52 99.18 4424.39 32715.20 2010-07-05 14:55:11.000 186 32410.50 99.19 4424.41 32715.22 2010-07-05 14:55:12.000 186 32410.48 99.17 4424.44 32715.12 2010-07-05 14:55:13.000 186 32410.50 99.16 4424.40 32715.09 2010-07-05 14:55:14.000 186 32410.46 99.14 4424.40 32715.17 2010-07-05 14:55:15.000 186 32410.50 99.14 4424.41 32715.23 2010-07-05 14:55:16.000 186 32410.51 99.14 4424.38 32715.09 2010-07-05 14:55:17.000 186 32410.52 99.13 4424.38 32715.12 2010-07-05 14:55:18.000 186 32410.50 99.13 4424.41 32715.13 2010-07-05 14:55:19.000 186 32410.52 99.13 4424.41 32715.13 2010-07-05 14:55:20.000 186 32410.54 99.13 4424.39 32715.10 2010-07-05 14:55:21.000 186 32410.54 99.14 4424.42 32715.15 2010-07-05 14:55:22.000 186 32410.52 99.15 4424.42 32715.11 2010-07-05 14:55:23.000 186 32410.53 99.14 4424.43 32715.06 2010-07-05 14:55:24.000 186 32410.51 99.14 4424.41 32715.11 2010-07-05 14:55:25.000 186 32410.50 99.19 4424.40 32715.19 2010-07-05 14:55:26.000 186 32410.50 99.18 4424.39 32715.13 2010-07-05 14:55:27.000 186 32410.51 99.17 4424.38 32715.09 2010-07-05 14:55:28.000 186 32410.52 99.16 4424.38 32715.13 2010-07-05 14:55:29.000 186 32410.55 99.12 4424.42 32715.15 2010-07-05 14:55:30.000 186 32410.54 99.12 4424.46 32715.09 2010-07-05 14:55:31.000 186 32410.53 99.11 4424.42 32715.09 2010-07-05 14:55:32.000 186 32410.51 99.09 4424.41 32715.16 2010-07-05 14:55:33.000 186 32410.53 99.06 4424.44 32715.04 2010-07-05 14:55:34.000 186 32410.52 99.08 4424.42 32715.14 2010-07-05 14:55:35.000 186 32410.53 99.13 4424.38 32715.15 2010-07-05 14:55:36.000 186 32410.55 99.15 4424.39 32715.04 2010-07-05 14:55:37.000 186 32410.54 99.18 4424.40 32715.07 2010-07-05 14:55:38.000 186 32410.53 99.22 4424.41 32715.19 2010-07-05 14:55:39.000 186 32410.53 99.21 4424.45 32715.16 2010-07-05 14:55:40.000 186 32410.51 99.16 4424.43 32715.13 2010-07-05 14:55:41.000 186 32410.52 99.15 4424.41 32715.13 2010-07-05 14:55:42.000 186 32410.49 99.15 4424.44 32715.15 2010-07-05 14:55:43.000 186 32410.50 99.16 4424.46 32715.17 2010-07-05 14:55:44.000 186 32410.48 99.17 4424.44 32715.09 2010-07-05 14:55:45.000 186 32410.48 99.15 4424.45 32715.07 2010-07-05 14:55:46.000 186 32410.48 99.18 4424.49 32715.11 2010-07-05 14:55:47.000 186 32410.53 99.18 4424.47 32715.14 2010-07-05 14:55:48.000 186 32410.51 99.20 4424.45 32715.09 2010-07-05 14:55:49.000 186 32410.50 99.20 4424.45 32715.03 2010-07-05 14:55:50.000 186 32410.50 99.21 4424.49 32715.14 2010-07-05 14:55:51.000 186 32410.51 99.21 4424.48 32715.19 2010-07-05 14:55:52.000 186 32410.45 99.18 4424.47 32715.10 2010-07-05 14:55:53.000 186 32410.46 99.21 4424.43 32715.08 2010-07-05 14:55:54.000 186 32410.46 99.22 4424.43 32715.16 2010-07-05 14:55:55.000 186 32410.47 99.19 4424.46 32715.02 2010-07-05 14:55:56.000 186 32410.51 99.17 4424.48 32715.09 2010-07-05 14:55:57.000 186 32410.57 99.16 4424.47 32715.08 2010-07-05 14:55:58.000 186 32410.51 99.14 4424.48 32715.08 2010-07-05 14:55:59.000 186 32410.52 99.18 4424.48 32715.05 2010-07-05 14:56:00.000 186 32410.54 99.17 4424.48 32715.10 2010-07-05 14:56:01.000 186 32410.52 99.17 4424.49 32715.10 2010-07-05 14:56:02.000 186 32410.48 99.18 4424.45 32715.04 2010-07-05 14:56:03.000 186 32410.45 99.19 4424.47 32715.20 2010-07-05 14:56:04.000 186 32410.45 99.23 4424.51 32715.08 2010-07-05 14:56:05.000 186 32410.44 99.20 4424.52 32715.00 2010-07-05 14:56:06.000 186 32410.44 99.20 4424.49 32715.08 2010-07-05 14:56:07.000 186 32410.46 99.20 4424.49 32715.03 2010-07-05 14:56:08.000 186 32410.50 99.23 4424.46 32714.95 2010-07-05 14:56:09.000 186 32410.52 99.18 4424.48 32715.10 2010-07-05 14:56:10.000 186 32410.48 99.22 4424.47 32715.18 2010-07-05 14:56:11.000 186 32410.49 99.21 4424.46 32715.01 2010-07-05 14:56:12.000 186 32410.50 99.24 4424.46 32715.03 2010-07-05 14:56:13.000 186 32410.50 99.20 4424.46 32715.14 2010-07-05 14:56:14.000 186 32410.54 99.18 4424.46 32715.07 2010-07-05 14:56:15.000 186 32410.53 99.16 4424.48 32715.11 2010-07-05 14:56:16.000 186 32410.47 99.15 4424.44 32715.04 2010-07-05 14:56:17.000 186 32410.51 99.16 4424.43 32715.16 2010-07-05 14:56:18.000 186 32410.47 99.20 4424.45 32715.14 2010-07-05 14:56:19.000 186 32410.48 99.22 4424.47 32715.05 2010-07-05 14:56:20.000 186 32410.51 99.24 4424.48 32715.12 2010-07-05 14:56:21.000 186 32410.51 99.20 4424.50 32715.13 2010-07-05 14:56:22.000 186 32410.52 99.19 4424.53 32715.17 2010-07-05 14:56:23.000 186 32410.55 99.20 4424.53 32715.09 2010-07-05 14:56:24.000 186 32410.48 99.20 4424.51 32715.21 2010-07-05 14:56:25.000 186 32410.54 99.17 4424.53 32715.09 2010-07-05 14:56:26.000 186 32410.55 99.19 4424.53 32715.10 2010-07-05 14:56:27.000 186 32410.54 99.18 4424.52 32715.24 2010-07-05 14:56:28.000 186 32410.52 99.16 4424.53 32715.02 2010-07-05 14:56:29.000 186 32410.53 99.13 4424.50 32715.22 2010-07-05 14:56:30.000 186 32410.52 99.14 4424.49 32715.11 2010-07-05 14:56:31.000 186 32410.57 99.14 4424.50 32715.09 2010-07-05 14:56:32.000 186 32410.57 99.17 4424.52 32715.09 2010-07-05 14:56:33.000 186 32410.56 99.20 4424.51 32715.22 2010-07-05 14:56:34.000 186 32410.57 99.22 4424.51 32715.18 2010-07-05 14:56:35.000 186 32410.58 99.24 4424.53 32715.18 2010-07-05 14:56:36.000 186 32410.58 99.24 4424.55 32715.15 2010-07-05 14:56:37.000 186 32410.60 99.23 4424.52 32715.16 2010-07-05 14:56:38.000 186 32410.58 99.25 4424.53 32715.12 2010-07-05 14:56:39.000 186 32410.57 99.21 4424.54 32715.13 2010-07-05 14:56:40.000 186 32410.54 99.20 4424.54 32715.13 2010-07-05 14:56:41.000 186 32410.54 99.24 4424.57 32715.19 2010-07-05 14:56:42.000 186 32410.55 99.23 4424.59 32715.10 2010-07-05 14:56:43.000 186 32410.55 99.22 4424.57 32715.10 2010-07-05 14:56:44.000 186 32410.58 99.25 4424.54 32715.20 2010-07-05 14:56:45.000 186 32410.59 99.27 4424.50 32715.16 2010-07-05 14:56:46.000 186 32410.53 99.26 4424.49 32715.13 2010-07-05 14:56:47.000 186 32410.57 99.22 4424.48 32715.12 2010-07-05 14:56:48.000 186 32410.55 99.24 4424.50 32715.05 2010-07-05 14:56:49.000 186 32410.56 99.27 4424.52 32715.14 2010-07-05 14:56:50.000 186 32410.54 99.25 4424.52 32715.19 2010-07-05 14:56:51.000 186 32410.56 99.27 4424.53 32715.25 2010-07-05 14:56:52.000 186 32410.58 99.26 4424.55 32715.13 2010-07-05 14:56:53.000 186 32410.59 99.27 4424.56 32715.20 2010-07-05 14:56:54.000 186 32410.62 99.28 4424.52 32715.18 2010-07-05 14:56:55.000 186 32410.64 99.27 4424.49 32715.28 2010-07-05 14:56:56.000 186 32410.58 99.25 4424.47 32715.24 2010-07-05 14:56:57.000 186 32410.54 99.25 4424.53 32715.15 2010-07-05 14:56:58.000 186 32410.55 99.22 4424.55 32715.11 2010-07-05 14:56:59.000 186 32410.56 99.25 4424.54 32715.17 2010-07-05 14:57:00.000 186 32410.52 99.26 4424.57 32715.13 2010-07-05 14:57:01.000 186 32410.51 99.22 4424.56 32715.14 2010-07-05 14:57:02.000 186 32410.53 99.22 4424.56 32715.13 2010-07-05 14:57:03.000 186 32410.55 99.19 4424.55 32715.34 2010-07-05 14:57:04.000 186 32410.52 99.18 4424.54 32715.10 2010-07-05 14:57:05.000 186 32410.52 99.15 4424.53 32715.28 2010-07-05 14:57:06.000 186 32410.55 99.17 4424.54 32715.18 2010-07-05 14:57:07.000 186 32410.58 99.16 4424.55 32715.21 2010-07-05 14:57:08.000 186 32410.57 99.14 4424.58 32715.22 2010-07-05 14:57:09.000 186 32410.57 99.11 4424.56 32715.21 2010-07-05 14:57:10.000 186 32410.57 99.14 4424.53 32715.07 2010-07-05 14:57:11.000 186 32410.60 99.13 4424.49 32715.24 2010-07-05 14:57:12.000 186 32410.61 99.13 4424.52 32715.22 2010-07-05 14:57:13.000 186 32410.57 99.13 4424.56 32715.27 2010-07-05 14:57:14.000 186 32410.58 99.11 4424.54 32715.18 2010-07-05 14:57:15.000 186 32410.56 99.10 4424.57 32715.22 2010-07-05 14:57:16.000 186 32410.57 99.11 4424.56 32715.24 2010-07-05 14:57:17.000 186 32410.58 99.10 4424.56 32715.25 2010-07-05 14:57:18.000 186 32410.54 99.11 4424.56 32715.24 2010-07-05 14:57:19.000 186 32410.57 99.12 4424.56 32715.23 2010-07-05 14:57:20.000 186 32410.60 99.11 4424.58 32715.24 2010-07-05 14:57:21.000 186 32410.64 99.09 4424.58 32715.32 2010-07-05 14:57:22.000 186 32410.63 99.09 4424.55 32715.24 2010-07-05 14:57:23.000 186 32410.63 99.07 4424.56 32715.27 2010-07-05 14:57:24.000 186 32410.61 99.10 4424.61 32715.18 2010-07-05 14:57:25.000 186 32410.60 99.08 4424.59 32715.25 2010-07-05 14:57:26.000 186 32410.61 99.12 4424.55 32715.26 2010-07-05 14:57:27.000 186 32410.67 99.11 4424.56 32715.37 2010-07-05 14:57:28.000 186 32410.69 99.10 4424.56 32715.28 2010-07-05 14:57:29.000 186 32410.65 99.08 4424.53 32715.28 2010-07-05 14:57:30.000 186 32410.67 99.07 4424.57 32715.30 2010-07-05 14:57:31.000 186 32410.65 99.05 4424.55 32715.38 2010-07-05 14:57:32.000 186 32410.65 99.01 4424.59 32715.29 2010-07-05 14:57:33.000 186 32410.66 99.02 4424.59 32715.30 2010-07-05 14:57:34.000 186 32410.62 99.04 4424.60 32715.31 2010-07-05 14:57:35.000 186 32410.62 99.02 4424.63 32715.21 2010-07-05 14:57:36.000 186 32410.62 99.03 4424.62 32715.20 2010-07-05 14:57:37.000 186 32410.63 99.05 4424.63 32715.26 2010-07-05 14:57:38.000 186 32410.64 99.07 4424.62 32715.28 2010-07-05 14:57:39.000 186 32410.66 99.05 4424.59 32715.23 2010-07-05 14:57:40.000 186 32410.67 99.05 4424.55 32715.27 2010-07-05 14:57:41.000 186 32410.67 99.04 4424.52 32715.34 2010-07-05 14:57:42.000 186 32410.67 99.06 4424.51 32715.30 2010-07-05 14:57:43.000 186 32410.62 99.03 4424.55 32715.27 2010-07-05 14:57:44.000 186 32410.61 99.05 4424.59 32715.17 2010-07-05 14:57:45.000 186 32410.63 99.05 4424.59 32715.39 2010-07-05 14:57:46.000 186 32410.63 99.05 4424.58 32715.33 2010-07-05 14:57:47.000 186 32410.66 99.04 4424.60 32715.25 2010-07-05 14:57:48.000 186 32410.70 99.04 4424.61 32715.30 2010-07-05 14:57:49.000 186 32410.70 99.04 4424.65 32715.29 2010-07-05 14:57:50.000 186 32410.70 99.05 4424.66 32715.33 2010-07-05 14:57:51.000 186 32410.72 99.01 4424.62 32715.28 2010-07-05 14:57:52.000 186 32410.70 99.04 4424.60 32715.35 2010-07-05 14:57:53.000 186 32410.68 99.06 4424.61 32715.32 2010-07-05 14:57:54.000 186 32410.61 99.08 4424.63 32715.26 2010-07-05 14:57:55.000 186 32410.66 99.03 4424.64 32715.31 2010-07-05 14:57:56.000 186 32410.71 99.02 4424.66 32715.34 2010-07-05 14:57:57.000 186 32410.67 99.04 4424.68 32715.23 2010-07-05 14:57:58.000 186 32410.67 99.06 4424.65 32715.33 2010-07-05 14:57:59.000 186 32410.67 99.05 4424.62 32715.29 2010-07-05 14:58:00.000 186 32410.65 99.05 4424.66 32715.31 2010-07-05 14:58:01.000 186 32410.66 99.03 4424.65 32715.34 2010-07-05 14:58:02.000 186 32410.65 99.05 4424.67 32715.36 2010-07-05 14:58:03.000 186 32410.65 99.06 4424.69 32715.33 2010-07-05 14:58:04.000 186 32410.65 99.05 4424.68 32715.28 2010-07-05 14:58:05.000 186 32410.65 99.05 4424.65 32715.32 2010-07-05 14:58:06.000 186 32410.66 99.03 4424.66 32715.33 2010-07-05 14:58:07.000 186 32410.66 99.04 4424.64 32715.38 2010-07-05 14:58:08.000 186 32410.70 99.06 4424.66 32715.27 2010-07-05 14:58:09.000 186 32410.70 99.06 4424.66 32715.26 2010-07-05 14:58:10.000 186 32410.68 99.03 4424.65 32715.31 2010-07-05 14:58:11.000 186 32410.65 99.00 4424.67 32715.23 2010-07-05 14:58:12.000 186 32410.66 99.00 4424.68 32715.31 2010-07-05 14:58:13.000 186 32410.69 99.02 4424.68 32715.30 2010-07-05 14:58:14.000 186 32410.68 99.03 4424.66 32715.26 2010-07-05 14:58:15.000 186 32410.68 99.00 4424.69 32715.32 2010-07-05 14:58:16.000 186 32410.66 99.03 4424.69 32715.39 2010-07-05 14:58:17.000 186 32410.65 99.02 4424.65 32715.30 2010-07-05 14:58:18.000 186 32410.62 98.99 4424.65 32715.32 2010-07-05 14:58:19.000 186 32410.56 99.00 4424.66 32715.33 2010-07-05 14:58:20.000 186 32410.58 99.00 4424.70 32715.31 2010-07-05 14:58:21.000 186 32410.56 98.98 4424.74 32715.34 2010-07-05 14:58:22.000 186 32410.57 98.98 4424.76 32715.32 2010-07-05 14:58:23.000 186 32410.59 98.98 4424.70 32715.33 2010-07-05 14:58:24.000 186 32410.60 98.98 4424.67 32715.33 2010-07-05 14:58:25.000 186 32410.57 98.99 4424.68 32715.31 2010-07-05 14:58:26.000 186 32410.60 99.00 4424.71 32715.31 2010-07-05 14:58:27.000 186 32410.60 98.98 4424.67 32715.25 2010-07-05 14:58:28.000 186 32410.61 98.99 4424.69 32715.28 2010-07-05 14:58:29.000 186 32410.66 98.99 4424.71 32715.26 2010-07-05 14:58:30.000 186 32410.61 98.99 4424.66 32715.28 2010-07-05 14:58:31.000 186 32410.59 99.04 4424.65 32715.23 2010-07-05 14:58:32.000 186 32410.56 99.05 4424.68 32715.22 2010-07-05 14:58:33.000 186 32410.53 99.02 4424.66 32715.27 2010-07-05 14:58:34.000 186 32410.52 99.03 4424.65 32715.21 2010-07-05 14:58:35.000 186 32410.52 98.99 4424.67 32715.30 2010-07-05 14:58:36.000 186 32410.52 99.01 4424.69 32715.25 2010-07-05 14:58:37.000 186 32410.57 99.00 4424.67 32715.28 2010-07-05 14:58:38.000 186 32410.61 99.05 4424.67 32715.24 2010-07-05 14:58:39.000 186 32410.59 99.08 4424.68 32715.18 2010-07-05 14:58:40.000 186 32410.55 99.06 4424.66 32715.16 2010-07-05 14:58:41.000 186 32410.56 99.03 4424.65 32715.25 2010-07-05 14:58:42.000 186 32410.55 99.04 4424.67 32715.21 2010-07-05 14:58:43.000 186 32410.54 99.06 4424.65 32715.27 2010-07-05 14:58:44.000 186 32410.54 99.05 4424.66 32715.16 2010-07-05 14:58:45.000 186 32410.57 99.06 4424.66 32715.29 2010-07-05 14:58:46.000 186 32410.56 99.08 4424.69 32715.17 2010-07-05 14:58:47.000 186 32410.55 99.05 4424.69 32715.27 2010-07-05 14:58:48.000 186 32410.52 99.06 4424.74 32715.18 2010-07-05 14:58:49.000 186 32410.51 99.08 4424.72 32715.28 2010-07-05 14:58:50.000 186 32410.47 99.06 4424.72 32715.19 2010-07-05 14:58:51.000 186 32410.45 99.06 4424.68 32715.14 2010-07-05 14:58:52.000 186 32410.43 99.06 4424.67 32715.20 2010-07-05 14:58:53.000 186 32410.46 99.07 4424.72 32715.18 2010-07-05 14:58:54.000 186 32410.46 99.08 4424.73 32715.21 2010-07-05 14:58:55.000 186 32410.48 99.04 4424.70 32715.18 2010-07-05 14:58:56.000 186 32410.50 99.06 4424.74 32715.17 2010-07-05 14:58:57.000 186 32410.46 99.08 4424.73 32715.15 2010-07-05 14:58:58.000 186 32410.47 99.09 4424.68 32715.20 2010-07-05 14:58:59.000 186 32410.46 99.08 4424.72 32715.14 2010-07-05 14:59:00.000 186 32410.45 99.08 4424.69 32715.22 2010-07-05 14:59:01.000 186 32410.43 99.08 4424.70 32715.13 2010-07-05 14:59:02.000 186 32410.43 99.05 4424.70 32715.21 2010-07-05 14:59:03.000 186 32410.47 99.04 4424.75 32715.10 2010-07-05 14:59:04.000 186 32410.44 99.07 4424.76 32715.13 2010-07-05 14:59:05.000 186 32410.45 99.06 4424.73 32715.12 2010-07-05 14:59:06.000 186 32410.42 99.07 4424.73 32715.13 2010-07-05 14:59:07.000 186 32410.44 99.08 4424.73 32715.25 2010-07-05 14:59:08.000 186 32410.45 99.10 4424.72 32715.21 2010-07-05 14:59:09.000 186 32410.45 99.11 4424.75 32715.11 2010-07-05 14:59:10.000 186 32410.44 99.06 4424.74 32715.12 2010-07-05 14:59:11.000 186 32410.45 99.02 4424.77 32715.15 2010-07-05 14:59:12.000 186 32410.47 99.01 4424.79 32715.11 2010-07-05 14:59:13.000 186 32410.45 99.03 4424.78 32715.08 2010-07-05 14:59:14.000 186 32410.44 99.06 4424.76 32715.12 2010-07-05 14:59:15.000 186 32410.44 99.06 4424.74 32715.13 2010-07-05 14:59:16.000 186 32410.44 99.05 4424.75 32715.06 2010-07-05 14:59:17.000 186 32410.43 99.05 4424.73 32715.09 2010-07-05 14:59:18.000 186 32410.45 99.03 4424.72 32715.03 2010-07-05 14:59:19.000 186 32410.45 99.03 4424.69 32715.10 2010-07-05 14:59:20.000 186 32410.46 99.07 4424.70 32715.11 2010-07-05 14:59:21.000 186 32410.43 99.06 4424.68 32715.05 2010-07-05 14:59:22.000 186 32410.44 99.05 4424.67 32715.09 2010-07-05 14:59:23.000 186 32410.46 99.06 4424.67 32715.12 2010-07-05 14:59:24.000 186 32410.44 99.07 4424.71 32715.08 2010-07-05 14:59:25.000 186 32410.41 99.05 4424.75 32715.13 2010-07-05 14:59:26.000 186 32410.40 99.04 4424.77 32715.03 2010-07-05 14:59:27.000 186 32410.44 99.02 4424.74 32715.09 2010-07-05 14:59:28.000 186 32410.42 99.07 4424.73 32715.16 2010-07-05 14:59:29.000 186 32410.44 99.07 4424.71 32715.09 2010-07-05 14:59:30.000 186 32410.42 99.06 4424.71 32715.09 2010-07-05 14:59:31.000 186 32410.41 99.03 4424.67 32715.07 2010-07-05 14:59:32.000 186 32410.41 98.99 4424.67 32715.10 2010-07-05 14:59:33.000 186 32410.41 99.04 4424.67 32715.10 2010-07-05 14:59:34.000 186 32410.38 99.06 4424.72 32714.98 2010-07-05 14:59:35.000 186 32410.38 99.04 4424.74 32715.11 2010-07-05 14:59:36.000 186 32410.39 99.04 4424.69 32715.10 2010-07-05 14:59:37.000 186 32410.42 99.06 4424.71 32715.10 2010-07-05 14:59:38.000 186 32410.49 99.10 4424.71 32715.04 2010-07-05 14:59:39.000 186 32410.46 99.11 4424.73 32715.00 2010-07-05 14:59:40.000 186 32410.42 99.09 4424.74 32715.19 2010-07-05 14:59:41.000 186 32410.42 99.08 4424.77 32715.06 2010-07-05 14:59:42.000 186 32410.41 99.11 4424.77 32715.08 2010-07-05 14:59:43.000 186 32410.42 99.11 4424.77 32715.14 2010-07-05 14:59:44.000 186 32410.38 99.11 4424.76 32715.03 2010-07-05 14:59:45.000 186 32410.39 99.09 4424.78 32715.06 2010-07-05 14:59:46.000 186 32410.39 99.08 4424.82 32715.10 2010-07-05 14:59:47.000 186 32410.41 99.05 4424.81 32715.13 2010-07-05 14:59:48.000 186 32410.35 99.06 4424.80 32715.08 2010-07-05 14:59:49.000 186 32410.37 99.08 4424.76 32715.07 2010-07-05 14:59:50.000 186 32410.37 99.11 4424.73 32715.13 2010-07-05 14:59:51.000 186 32410.41 99.08 4424.70 32715.17 2010-07-05 14:59:52.000 186 32410.42 99.09 4424.74 32715.09 2010-07-05 14:59:53.000 186 32410.44 99.06 4424.70 32715.10 2010-07-05 14:59:54.000 186 32410.42 99.06 4424.69 32715.04 2010-07-05 14:59:55.000 186 32410.38 99.06 4424.68 32715.02 2010-07-05 14:59:56.000 186 32410.41 99.06 4424.74 32715.10 2010-07-05 14:59:57.000 186 32410.42 99.10 4424.77 32715.10 2010-07-05 14:59:58.000 186 32410.40 99.05 4424.70 32715.17 2010-07-05 14:59:59.000 186 32410.45 99.04 4424.71 32715.23 2010-07-05 15:00:00.000 186 32410.45 99.06 4424.73 32714.99 2010-07-05 15:00:01.000 186 32410.46 99.05 4424.74 32715.13 2010-07-05 15:00:02.000 186 32410.44 99.02 4424.77 32715.16 2010-07-05 15:00:03.000 186 32410.44 98.97 4424.74 32715.11 2010-07-05 15:00:04.000 186 32410.44 98.97 4424.74 32715.10 2010-07-05 15:00:05.000 186 32410.46 98.99 4424.76 32715.21 2010-07-05 15:00:06.000 186 32410.46 98.99 4424.77 32715.01 2010-07-05 15:00:07.000 186 32410.47 98.96 4424.80 32715.12 2010-07-05 15:00:08.000 186 32410.46 98.96 4424.80 32715.25 2010-07-05 15:00:09.000 186 32410.42 98.96 4424.84 32715.10 2010-07-05 15:00:10.000 186 32410.42 98.95 4424.83 32715.14 2010-07-05 15:00:11.000 186 32410.47 98.91 4424.82 32715.08 2010-07-05 15:00:12.000 186 32410.48 98.90 4424.86 32715.09 2010-07-05 15:00:13.000 186 32410.49 98.94 4424.88 32715.14 2010-07-05 15:00:14.000 186 32410.48 98.97 4424.85 32715.14 2010-07-05 15:00:15.000 186 32410.47 98.96 4424.91 32715.13 2010-07-05 15:00:16.000 186 32410.45 98.94 4424.88 32715.20 2010-07-05 15:00:17.000 186 32410.44 98.99 4424.87 32715.01 2010-07-05 15:00:18.000 186 32410.46 99.01 4424.87 32715.13 2010-07-05 15:00:19.000 186 32410.47 98.99 4424.87 32715.20 2010-07-05 15:00:20.000 186 32410.49 98.98 4424.86 32715.08 2010-07-05 15:00:21.000 186 32410.44 98.98 4424.91 32715.13 2010-07-05 15:00:22.000 186 32410.46 99.01 4424.87 32715.08 2010-07-05 15:00:23.000 186 32410.49 98.97 4424.85 32715.14 2010-07-05 15:00:24.000 186 32410.48 98.96 4424.84 32715.05 2010-07-05 15:00:25.000 186 32410.46 98.97 4424.85 32715.11 2010-07-05 15:00:26.000 186 32410.44 98.97 4424.89 32715.06 2010-07-05 15:00:27.000 186 32410.47 98.90 4424.93 32715.05 2010-07-05 15:00:28.000 186 32410.51 98.91 4424.88 32715.10 2010-07-05 15:00:29.000 186 32410.47 98.92 4424.89 32715.13 2010-07-05 15:00:30.000 186 32410.47 98.90 4424.86 32715.14 2010-07-05 15:00:31.000 186 32410.45 98.86 4424.85 32715.06 2010-07-05 15:00:32.000 186 32410.47 98.84 4424.87 32715.11 2010-07-05 15:00:33.000 186 32410.44 98.84 4424.86 32715.14 2010-07-05 15:00:34.000 186 32410.46 98.84 4424.83 32715.13 2010-07-05 15:00:35.000 186 32410.49 98.87 4424.83 32715.11 2010-07-05 15:00:36.000 186 32410.49 98.88 4424.83 32715.17 2010-07-05 15:00:37.000 186 32410.48 98.88 4424.84 32715.09 2010-07-05 15:00:38.000 186 32410.45 98.88 4424.82 32715.10 2010-07-05 15:00:39.000 186 32410.49 98.88 4424.86 32715.25 2010-07-05 15:00:40.000 186 32410.51 98.90 4424.88 32715.08 2010-07-05 15:00:41.000 186 32410.48 98.88 4424.85 32715.10 2010-07-05 15:00:42.000 186 32410.45 98.86 4424.88 32715.16 2010-07-05 15:00:43.000 186 32410.46 98.82 4424.89 32715.07 2010-07-05 15:00:44.000 186 32410.47 98.84 4424.87 32715.15 2010-07-05 15:00:45.000 186 32410.47 98.86 4424.91 32715.15 2010-07-05 15:00:46.000 186 32410.47 98.85 4424.92 32715.16 2010-07-05 15:00:47.000 186 32410.48 98.86 4424.86 32715.11 2010-07-05 15:00:48.000 186 32410.45 98.87 4424.85 32715.09 2010-07-05 15:00:49.000 186 32410.45 98.85 4424.87 32715.18 2010-07-05 15:00:50.000 186 32410.41 98.81 4424.87 32715.14 2010-07-05 15:00:51.000 186 32410.45 98.81 4424.88 32715.10 2010-07-05 15:00:52.000 186 32410.45 98.81 4424.94 32715.14 2010-07-05 15:00:53.000 186 32410.46 98.82 4424.95 32715.13 2010-07-05 15:00:54.000 186 32410.45 98.81 4424.92 32715.14 2010-07-05 15:00:55.000 186 32410.44 98.78 4424.89 32715.17 2010-07-05 15:00:56.000 186 32410.45 98.78 4424.91 32715.09 2010-07-05 15:00:57.000 186 32410.47 98.77 4424.91 32715.12 2010-07-05 15:00:58.000 186 32410.43 98.82 4424.92 32715.07 2010-07-05 15:00:59.000 186 32410.42 98.83 4424.95 32715.12 2010-07-05 15:01:00.000 186 32410.48 98.85 4424.94 32715.11 2010-07-05 15:01:01.000 186 32410.52 98.82 4424.90 32715.17 2010-07-05 15:01:02.000 186 32410.49 98.80 4424.89 32715.15 2010-07-05 15:01:03.000 186 32410.51 98.82 4424.93 32715.13 2010-07-05 15:01:04.000 186 32410.45 98.85 4424.97 32715.13 2010-07-05 15:01:05.000 186 32410.45 98.83 4424.96 32715.18 2010-07-05 15:01:06.000 186 32410.46 98.81 4424.94 32715.10 2010-07-05 15:01:07.000 186 32410.52 98.83 4424.91 32715.20 2010-07-05 15:01:08.000 186 32410.49 98.80 4424.91 32715.14 2010-07-05 15:01:09.000 186 32410.49 98.78 4424.93 32715.11 2010-07-05 15:01:10.000 186 32410.47 98.80 4424.94 32715.16 2010-07-05 15:01:11.000 186 32410.48 98.77 4424.91 32715.01 2010-07-05 15:01:12.000 186 32410.50 98.76 4424.92 32715.17 2010-07-05 15:01:13.000 186 32410.51 98.75 4424.94 32715.18 2010-07-05 15:01:14.000 186 32410.50 98.72 4424.89 32715.16 2010-07-05 15:01:15.000 186 32410.52 98.72 4424.90 32715.12 2010-07-05 15:01:16.000 186 32410.50 98.79 4424.92 32715.17 2010-07-05 15:01:17.000 186 32410.47 98.79 4424.93 32715.10 2010-07-05 15:01:18.000 186 32410.44 98.76 4424.97 32715.17 2010-07-05 15:01:19.000 186 32410.43 98.75 4424.93 32715.17 2010-07-05 15:01:20.000 186 32410.46 98.80 4424.89 32715.14 2010-07-05 15:01:21.000 186 32410.49 98.78 4424.93 32715.12 2010-07-05 15:01:22.000 186 32410.50 98.79 4424.89 32715.13 2010-07-05 15:01:23.000 186 32410.51 98.78 4424.90 32715.11 2010-07-05 15:01:24.000 186 32410.51 98.77 4424.92 32715.14 2010-07-05 15:01:25.000 186 32410.47 98.75 4424.90 32715.12 2010-07-05 15:01:26.000 186 32410.48 98.75 4424.88 32715.15 2010-07-05 15:01:27.000 186 32410.50 98.75 4424.91 32715.15 2010-07-05 15:01:28.000 186 32410.49 98.72 4424.95 32715.06 2010-07-05 15:01:29.000 186 32410.48 98.68 4424.96 32715.21 2010-07-05 15:01:30.000 186 32410.48 98.72 4424.91 32715.10 2010-07-05 15:01:31.000 186 32410.49 98.74 4424.92 32715.17 2010-07-05 15:01:32.000 186 32410.49 98.77 4424.92 32715.15 2010-07-05 15:01:33.000 186 32410.51 98.75 4424.91 32715.06 2010-07-05 15:01:34.000 186 32410.48 98.77 4424.94 32715.15 2010-07-05 15:01:35.000 186 32410.49 98.72 4424.96 32715.06 2010-07-05 15:01:36.000 186 32410.50 98.70 4424.93 32715.15 2010-07-05 15:01:37.000 186 32410.48 98.73 4424.90 32715.09 2010-07-05 15:01:38.000 186 32410.51 98.78 4424.92 32715.10 2010-07-05 15:01:39.000 186 32410.49 98.77 4424.94 32715.18 2010-07-05 15:01:40.000 186 32410.49 98.75 4424.95 32715.22 2010-07-05 15:01:41.000 186 32410.47 98.75 4424.99 32715.07 2010-07-05 15:01:42.000 186 32410.44 98.74 4424.95 32715.02 2010-07-05 15:01:43.000 186 32410.43 98.73 4424.94 32715.10 2010-07-05 15:01:44.000 186 32410.45 98.70 4424.95 32715.16 2010-07-05 15:01:45.000 186 32410.45 98.74 4424.95 32715.12 2010-07-05 15:01:46.000 186 32410.44 98.74 4424.96 32715.22 2010-07-05 15:01:47.000 186 32410.50 98.71 4424.95 32715.12 2010-07-05 15:01:48.000 186 32410.44 98.75 4424.94 32715.14 2010-07-05 15:01:49.000 186 32410.45 98.76 4424.97 32715.15 2010-07-05 15:01:50.000 186 32410.45 98.76 4424.96 32715.04 2010-07-05 15:01:51.000 186 32410.46 98.74 4424.95 32715.17 2010-07-05 15:01:52.000 186 32410.47 98.77 4424.98 32715.12 2010-07-05 15:01:53.000 186 32410.50 98.75 4424.96 32715.10 2010-07-05 15:01:54.000 186 32410.48 98.78 4424.90 32715.20 2010-07-05 15:01:55.000 186 32410.51 98.77 4424.94 32715.16 2010-07-05 15:01:56.000 186 32410.47 98.80 4424.94 32715.06 2010-07-05 15:01:57.000 186 32410.44 98.75 4424.97 32715.20 2010-07-05 15:01:58.000 186 32410.42 98.76 4425.01 32715.08 2010-07-05 15:01:59.000 186 32410.43 98.77 4425.02 32715.19 2010-07-05 15:02:00.000 186 32410.45 98.75 4425.03 32715.17 2010-07-05 15:02:01.000 186 32410.42 98.75 4425.02 32715.19 2010-07-05 15:02:02.000 186 32410.43 98.77 4424.99 32715.10 2010-07-05 15:02:03.000 186 32410.45 98.78 4424.99 32715.11 2010-07-05 15:02:04.000 186 32410.44 98.77 4425.00 32715.18 2010-07-05 15:02:05.000 186 32410.43 98.72 4425.03 32715.05 2010-07-05 15:02:06.000 186 32410.40 98.74 4425.04 32715.14 2010-07-05 15:02:07.000 186 32410.40 98.72 4425.02 32715.20 2010-07-05 15:02:08.000 186 32410.44 98.71 4424.99 32715.11 2010-07-05 15:02:09.000 186 32410.47 98.70 4424.99 32715.19 2010-07-05 15:02:10.000 186 32410.48 98.75 4424.97 32715.23 2010-07-05 15:02:11.000 186 32410.45 98.74 4424.98 32715.14 2010-07-05 15:02:12.000 186 32410.47 98.73 4424.98 32715.13 2010-07-05 15:02:13.000 186 32410.51 98.74 4425.00 32715.26 2010-07-05 15:02:14.000 186 32410.50 98.73 4424.96 32715.24 2010-07-05 15:02:15.000 186 32410.52 98.75 4424.99 32715.12 2010-07-05 15:02:16.000 186 32410.49 98.75 4425.01 32715.07 2010-07-05 15:02:17.000 186 32410.51 98.76 4425.00 32715.21 2010-07-05 15:02:18.000 186 32410.53 98.75 4425.01 32715.19 2010-07-05 15:02:19.000 186 32410.53 98.76 4425.06 32715.18 2010-07-05 15:02:20.000 186 32410.50 98.74 4425.04 32715.15 2010-07-05 15:02:21.000 186 32410.51 98.72 4425.02 32715.24 2010-07-05 15:02:22.000 186 32410.49 98.73 4425.02 32715.20 2010-07-05 15:02:23.000 186 32410.53 98.74 4425.00 32715.22 2010-07-05 15:02:24.000 186 32410.49 98.78 4424.95 32715.27 2010-07-05 15:02:25.000 186 32410.55 98.78 4424.96 32715.25 2010-07-05 15:02:26.000 186 32410.56 98.80 4425.02 32715.30 2010-07-05 15:02:27.000 186 32410.57 98.77 4425.05 32715.33 2010-07-05 15:02:28.000 186 32410.54 98.72 4425.08 32715.19 2010-07-05 15:02:29.000 186 32410.53 98.72 4425.11 32715.27 2010-07-05 15:02:30.000 186 32410.58 98.73 4425.10 32715.14 2010-07-05 15:02:31.000 186 32410.57 98.77 4425.11 32715.34 2010-07-05 15:02:32.000 186 32410.54 98.75 4425.07 32715.24 2010-07-05 15:02:33.000 186 32410.52 98.74 4425.04 32715.17 2010-07-05 15:02:34.000 186 32410.52 98.72 4425.03 32715.28 2010-07-05 15:02:35.000 186 32410.54 98.70 4425.04 32715.38 2010-07-05 15:02:36.000 186 32410.53 98.74 4425.06 32715.19 2010-07-05 15:02:37.000 186 32410.57 98.75 4425.04 32715.29 2010-07-05 15:02:38.000 186 32410.60 98.73 4425.05 32715.28 2010-07-05 15:02:39.000 186 32410.62 98.74 4425.05 32715.28 2010-07-05 15:02:40.000 186 32410.60 98.76 4425.07 32715.35 2010-07-05 15:02:41.000 186 32410.62 98.74 4425.02 32715.25 2010-07-05 15:02:42.000 186 32410.65 98.75 4425.02 32715.19 2010-07-05 15:02:43.000 186 32410.67 98.74 4425.06 32715.40 2010-07-05 15:02:44.000 186 32410.67 98.78 4425.06 32715.31 2010-07-05 15:02:45.000 186 32410.68 98.76 4425.05 32715.33 2010-07-05 15:02:46.000 186 32410.62 98.71 4425.05 32715.29 2010-07-05 15:02:47.000 186 32410.61 98.69 4425.08 32715.33 2010-07-05 15:02:48.000 186 32410.45 98.84 4425.01 32715.26 2010-07-05 15:02:49.000 186 32410.91 98.47 4425.13 32715.29 2010-07-05 15:02:50.000 186 32410.76 98.59 4425.09 32715.30 2010-07-05 15:02:51.000 186 32410.67 98.66 4425.08 32715.21 2010-07-05 15:02:52.000 186 32410.62 98.66 4425.08 32715.30 2010-07-05 15:02:53.000 186 32410.60 98.62 4425.06 32715.41 2010-07-05 15:02:54.000 186 32410.60 98.68 4425.06 32715.34 2010-07-05 15:02:55.000 186 32410.58 98.68 4425.06 32715.45 2010-07-05 15:02:56.000 186 32410.60 98.67 4425.07 32715.30 2010-07-05 15:02:57.000 186 32410.62 98.61 4425.08 32715.28 2010-07-05 15:02:58.000 186 32410.63 98.65 4425.00 32715.25 2010-07-05 15:02:59.000 186 32410.63 98.66 4425.03 32715.30 2010-07-05 15:03:00.000 186 32410.67 98.66 4425.01 32715.28 2010-07-05 15:03:01.000 186 32410.64 98.64 4425.02 32715.35 2010-07-05 15:03:02.000 186 32410.69 98.66 4425.02 32715.25 2010-07-05 15:03:03.000 186 32410.71 98.67 4425.02 32715.36 2010-07-05 15:03:04.000 186 32410.73 98.70 4425.02 32715.34 2010-07-05 15:03:05.000 186 32410.72 98.69 4425.06 32715.26 2010-07-05 15:03:06.000 186 32410.67 98.67 4425.07 32715.38 2010-07-05 15:03:07.000 186 32410.71 98.66 4425.02 32715.28 2010-07-05 15:03:08.000 186 32410.71 98.67 4425.03 32715.29 2010-07-05 15:03:09.000 186 32410.70 98.67 4425.02 32715.37 2010-07-05 15:03:10.000 186 32410.71 98.66 4425.05 32715.38 2010-07-05 15:03:11.000 186 32410.70 98.63 4425.07 32715.36 2010-07-05 15:03:12.000 186 32410.70 98.65 4425.04 32715.30 2010-07-05 15:03:13.000 186 32410.68 98.69 4425.02 32715.38 2010-07-05 15:03:14.000 186 32410.68 98.65 4424.99 32715.23 2010-07-05 15:03:15.000 186 32410.69 98.65 4425.00 32715.44 2010-07-05 15:03:16.000 186 32410.67 98.69 4425.02 32715.32 2010-07-05 15:03:17.000 186 32410.64 98.67 4425.03 32715.25 2010-07-05 15:03:18.000 186 32410.63 98.64 4425.07 32715.38 2010-07-05 15:03:19.000 186 32410.71 98.62 4425.06 32715.29 2010-07-05 15:03:20.000 186 32410.70 98.64 4425.07 32715.34 2010-07-05 15:03:21.000 186 32410.71 98.66 4425.10 32715.38 2010-07-05 15:03:22.000 186 32410.68 98.67 4425.07 32715.34 2010-07-05 15:03:23.000 186 32410.65 98.65 4425.04 32715.35 2010-07-05 15:03:24.000 186 32410.61 98.65 4425.08 32715.33 2010-07-05 15:03:25.000 186 32410.67 98.64 4425.07 32715.28 2010-07-05 15:03:26.000 186 32410.63 98.65 4425.07 32715.33 2010-07-05 15:03:27.000 186 32410.62 98.69 4425.05 32715.37 2010-07-05 15:03:28.000 186 32410.61 98.65 4425.04 32715.41 2010-07-05 15:03:29.000 186 32410.60 98.64 4425.08 32715.33 2010-07-05 15:03:30.000 186 32410.61 98.65 4425.12 32715.27 2010-07-05 15:03:31.000 186 32410.64 98.62 4425.11 32715.38 2010-07-05 15:03:32.000 186 32410.67 98.62 4425.08 32715.37 2010-07-05 15:03:33.000 186 32410.69 98.64 4425.06 32715.31 2010-07-05 15:03:34.000 186 32410.65 98.67 4425.08 32715.33 2010-07-05 15:03:35.000 186 32410.67 98.66 4425.09 32715.26 2010-07-05 15:03:36.000 186 32410.64 98.65 4425.08 32715.39 2010-07-05 15:03:37.000 186 32410.64 98.64 4425.07 32715.41 2010-07-05 15:03:38.000 186 32410.66 98.64 4425.09 32715.33 2010-07-05 15:03:39.000 186 32410.69 98.65 4425.06 32715.38 2010-07-05 15:03:40.000 186 32410.67 98.67 4425.10 32715.27 2010-07-05 15:03:41.000 186 32410.67 98.67 4425.09 32715.25 2010-07-05 15:03:42.000 186 32410.65 98.65 4425.09 32715.33 2010-07-05 15:03:43.000 186 32410.63 98.62 4425.10 32715.33 2010-07-05 15:03:44.000 186 32410.66 98.61 4425.06 32715.33 2010-07-05 15:03:45.000 186 32410.65 98.60 4425.05 32715.33 2010-07-05 15:03:46.000 186 32410.66 98.63 4425.07 32715.29 2010-07-05 15:03:47.000 186 32410.68 98.62 4425.08 32715.33 2010-07-05 15:03:48.000 186 32410.66 98.64 4425.11 32715.32 2010-07-05 15:03:49.000 186 32410.69 98.68 4425.09 32715.30 2010-07-05 15:03:50.000 186 32410.72 98.71 4425.06 32715.45 2010-07-05 15:03:51.000 186 32410.70 98.70 4425.07 32715.30 2010-07-05 15:03:52.000 186 32410.65 98.67 4425.11 32715.29 2010-07-05 15:03:53.000 186 32410.70 98.67 4425.09 32715.34 2010-07-05 15:03:54.000 186 32410.69 98.67 4425.13 32715.31 2010-07-05 15:03:55.000 186 32410.70 98.66 4425.13 32715.36 2010-07-05 15:03:56.000 186 32410.69 98.67 4425.14 32715.27 2010-07-05 15:03:57.000 186 32410.72 98.64 4425.14 32715.38 2010-07-05 15:03:58.000 186 32410.70 98.63 4425.11 32715.25 2010-07-05 15:03:59.000 186 32410.69 98.62 4425.14 32715.33 2010-07-05 15:04:00.000 186 32410.72 98.63 4425.17 32715.36 2010-07-05 15:04:01.000 186 32410.73 98.64 4425.13 32715.41 2010-07-05 15:04:02.000 186 32410.71 98.65 4425.11 32715.31 2010-07-05 15:04:03.000 186 32410.69 98.65 4425.10 32715.28 2010-07-05 15:04:04.000 186 32410.69 98.65 4425.07 32715.27 2010-07-05 15:04:05.000 186 32410.64 98.67 4425.10 32715.31 2010-07-05 15:04:06.000 186 32410.66 98.67 4425.14 32715.34 2010-07-05 15:04:07.000 186 32410.72 98.67 4425.15 32715.32 2010-07-05 15:04:08.000 186 32410.70 98.68 4425.13 32715.34 2010-07-05 15:04:09.000 186 32410.70 98.67 4425.13 32715.35 2010-07-05 15:04:10.000 186 32410.65 98.68 4425.15 32715.32 2010-07-05 15:04:11.000 186 32410.60 98.71 4425.18 32715.32 2010-07-05 15:04:12.000 186 32410.63 98.69 4425.19 32715.30 2010-07-05 15:04:13.000 186 32410.67 98.67 4425.13 32715.32 2010-07-05 15:04:14.000 186 32410.63 98.69 4425.10 32715.28 2010-07-05 15:04:15.000 186 32410.61 98.68 4425.10 32715.37 2010-07-05 15:04:16.000 186 32410.62 98.68 4425.11 32715.22 2010-07-05 15:04:17.000 186 32410.59 98.67 4425.07 32715.30 2010-07-05 15:04:18.000 186 32410.59 98.66 4425.09 32715.21 2010-07-05 15:04:19.000 186 32410.59 98.69 4425.08 32715.36 2010-07-05 15:04:20.000 186 32410.58 98.68 4425.08 32715.25 2010-07-05 15:04:21.000 186 32410.59 98.66 4425.09 32715.22 2010-07-05 15:04:22.000 186 32410.60 98.66 4425.15 32715.30 2010-07-05 15:04:23.000 186 32410.59 98.68 4425.19 32715.27 2010-07-05 15:04:24.000 186 32410.62 98.69 4425.17 32715.45 2010-07-05 15:04:25.000 186 32410.61 98.67 4425.15 32715.23 2010-07-05 15:04:26.000 186 32410.59 98.67 4425.18 32715.33 2010-07-05 15:04:27.000 186 32410.59 98.66 4425.16 32715.20 2010-07-05 15:04:28.000 186 32410.57 98.68 4425.14 32715.25 2010-07-05 15:04:29.000 186 32410.56 98.70 4425.11 32715.29 2010-07-05 15:04:30.000 186 32410.56 98.70 4425.12 32715.21 2010-07-05 15:04:31.000 186 32410.56 98.66 4425.08 32715.23 2010-07-05 15:04:32.000 186 32410.54 98.66 4425.06 32715.16 2010-07-05 15:04:33.000 186 32410.58 98.63 4425.10 32715.18 2010-07-05 15:04:34.000 186 32410.58 98.67 4425.08 32715.22 2010-07-05 15:04:35.000 186 32410.54 98.74 4425.09 32715.19 2010-07-05 15:04:36.000 186 32410.51 98.73 4425.11 32715.25 2010-07-05 15:04:37.000 186 32410.53 98.72 4425.09 32715.11 2010-07-05 15:04:38.000 186 32410.53 98.70 4425.16 32715.19 2010-07-05 15:04:39.000 186 32410.52 98.66 4425.11 32715.19 2010-07-05 15:04:40.000 186 32410.52 98.69 4425.13 32715.19 2010-07-05 15:04:41.000 186 32410.53 98.70 4425.11 32715.23 2010-07-05 15:04:42.000 186 32410.49 98.70 4425.14 32715.14 2010-07-05 15:04:43.000 186 32410.49 98.73 4425.14 32715.26 2010-07-05 15:04:44.000 186 32410.50 98.75 4425.07 32715.14 2010-07-05 15:04:45.000 186 32410.53 98.79 4425.09 32715.22 2010-07-05 15:04:46.000 186 32410.51 98.79 4425.04 32715.10 2010-07-05 15:04:47.000 186 32410.53 98.82 4425.02 32715.20 2010-07-05 15:04:48.000 186 32410.51 98.81 4425.06 32715.16 2010-07-05 15:04:49.000 186 32410.47 98.83 4425.07 32715.17 2010-07-05 15:04:50.000 186 32410.51 98.83 4425.07 32715.08 2010-07-05 15:04:51.000 186 32410.49 98.80 4425.10 32715.24 2010-07-05 15:04:52.000 186 32410.46 98.77 4425.11 32715.24 2010-07-05 15:04:53.000 186 32410.44 98.76 4425.11 32715.13 2010-07-05 15:04:54.000 186 32410.45 98.79 4425.14 32715.18 2010-07-05 15:04:55.000 186 32410.50 98.78 4425.10 32715.24 2010-07-05 15:04:56.000 186 32410.50 98.79 4425.11 32715.15 2010-07-05 15:04:57.000 186 32410.48 98.79 4425.12 32715.12 2010-07-05 15:04:58.000 186 32410.47 98.81 4425.11 32715.12 2010-07-05 15:04:59.000 186 32410.48 98.80 4425.11 32715.15 2010-07-05 15:05:00.000 186 32410.46 98.79 4425.16 32715.14 2010-07-05 15:05:01.000 186 32410.48 98.77 4425.13 32715.20 2010-07-05 15:05:02.000 186 32410.53 98.78 4425.12 32715.15 2010-07-05 15:05:03.000 186 32410.56 98.79 4425.12 32715.17 2010-07-05 15:05:04.000 186 32410.58 98.77 4425.15 32715.11 2010-07-05 15:05:05.000 186 32410.54 98.72 4425.19 32715.17 2010-07-05 15:05:06.000 186 32410.51 98.73 4425.20 32715.16 2010-07-05 15:05:07.000 186 32410.49 98.72 4425.18 32715.24 2010-07-05 15:05:08.000 186 32410.51 98.73 4425.20 32715.18 2010-07-05 15:05:09.000 186 32410.58 98.73 4425.19 32715.12 2010-07-05 15:05:10.000 186 32410.58 98.72 4425.16 32715.19 2010-07-05 15:05:11.000 186 32410.54 98.70 4425.19 32715.21 2010-07-05 15:05:12.000 186 32410.54 98.70 4425.19 32715.13 2010-07-05 15:05:13.000 186 32410.53 98.70 4425.20 32715.15 2010-07-05 15:05:14.000 186 32410.51 98.71 4425.19 32715.13 2010-07-05 15:05:15.000 186 32410.51 98.71 4425.15 32715.23 2010-07-05 15:05:16.000 186 32410.57 98.73 4425.14 32715.18 2010-07-05 15:05:17.000 186 32410.57 98.73 4425.16 32715.14 2010-07-05 15:05:18.000 186 32410.56 98.73 4425.16 32715.27 2010-07-05 15:05:19.000 186 32410.60 98.72 4425.14 32715.21 2010-07-05 15:05:20.000 186 32410.58 98.75 4425.17 32715.19 2010-07-05 15:05:21.000 186 32410.56 98.73 4425.19 32715.14 2010-07-05 15:05:22.000 186 32410.55 98.74 4425.14 32715.23 2010-07-05 15:05:23.000 186 32410.58 98.72 4425.19 32715.21 2010-07-05 15:05:24.000 186 32410.55 98.73 4425.19 32715.18 2010-07-05 15:05:25.000 186 32410.55 98.74 4425.14 32715.23 2010-07-05 15:05:26.000 186 32410.54 98.74 4425.11 32715.11 2010-07-05 15:05:27.000 186 32410.57 98.75 4425.13 32715.15 2010-07-05 15:05:28.000 186 32410.58 98.76 4425.14 32715.15 2010-07-05 15:05:29.000 186 32410.58 98.76 4425.16 32715.18 2010-07-05 15:05:30.000 186 32410.58 98.78 4425.14 32715.20 2010-07-05 15:05:31.000 186 32410.58 98.78 4425.15 32715.14 2010-07-05 15:05:32.000 186 32410.57 98.78 4425.10 32715.21 2010-07-05 15:05:33.000 186 32410.57 98.80 4425.12 32715.14 2010-07-05 15:05:34.000 186 32410.59 98.78 4425.13 32715.31 2010-07-05 15:05:35.000 186 32410.59 98.75 4425.13 32715.06 2010-07-05 15:05:36.000 186 32410.55 98.75 4425.13 32715.06 2010-07-05 15:05:37.000 186 32410.56 98.72 4425.12 32715.29 2010-07-05 15:05:38.000 186 32410.54 98.68 4425.10 32715.21 2010-07-05 15:05:39.000 186 32410.53 98.69 4425.06 32715.24 2010-07-05 15:05:40.000 186 32410.52 98.73 4425.08 32715.09 2010-07-05 15:05:41.000 186 32410.50 98.72 4425.07 32715.20 2010-07-05 15:05:42.000 186 32410.51 98.73 4425.06 32715.12 2010-07-05 15:05:43.000 186 32410.52 98.74 4425.11 32715.14 2010-07-05 15:05:44.000 186 32410.55 98.71 4425.10 32715.11 2010-07-05 15:05:45.000 186 32410.53 98.73 4425.06 32715.13 2010-07-05 15:05:46.000 186 32410.52 98.78 4425.09 32715.12 2010-07-05 15:05:47.000 186 32410.50 98.78 4425.11 32715.26 2010-07-05 15:05:48.000 186 32410.47 98.76 4425.06 32715.19 2010-07-05 15:05:49.000 186 32410.46 98.77 4425.08 32715.14 2010-07-05 15:05:50.000 186 32410.45 98.77 4425.10 32715.12 2010-07-05 15:05:51.000 186 32410.44 98.77 4425.11 32715.15 2010-07-05 15:05:52.000 186 32410.46 98.78 4425.14 32715.11 2010-07-05 15:05:53.000 186 32410.47 98.80 4425.15 32715.19 2010-07-05 15:05:54.000 186 32410.47 98.79 4425.11 32715.11 2010-07-05 15:05:55.000 186 32410.45 98.79 4425.09 32715.22 2010-07-05 15:05:56.000 186 32410.43 98.81 4425.08 32715.13 2010-07-05 15:05:57.000 186 32410.49 98.82 4425.11 32715.09 2010-07-05 15:05:58.000 186 32410.48 98.84 4425.12 32715.09 2010-07-05 15:05:59.000 186 32410.45 98.82 4425.09 32715.13 2010-07-05 15:06:00.000 186 32410.45 98.84 4425.10 32715.07 2010-07-05 15:06:01.000 186 32410.47 98.83 4425.11 32715.29 2010-07-05 15:06:02.000 186 32410.54 98.83 4425.16 32715.17 2010-07-05 15:06:03.000 186 32410.51 98.83 4425.17 32715.09 2010-07-05 15:06:04.000 186 32410.50 98.85 4425.20 32715.06 2010-07-05 15:06:05.000 186 32410.51 98.87 4425.16 32715.14 2010-07-05 15:06:06.000 186 32410.50 98.90 4425.15 32715.13 2010-07-05 15:06:07.000 186 32410.54 98.89 4425.16 32715.14 2010-07-05 15:06:08.000 186 32410.51 98.87 4425.18 32715.09 2010-07-05 15:06:09.000 186 32410.49 98.84 4425.18 32715.18 2010-07-05 15:06:10.000 186 32410.56 98.84 4425.19 32715.17 2010-07-05 15:06:11.000 186 32410.52 98.89 4425.17 32715.14 2010-07-05 15:06:12.000 186 32410.48 98.90 4425.15 32715.16 2010-07-05 15:06:13.000 186 32410.55 98.88 4425.14 32715.17 2010-07-05 15:06:14.000 186 32410.50 98.84 4425.17 32715.06 2010-07-05 15:06:15.000 186 32410.47 98.85 4425.15 32715.13 2010-07-05 15:06:16.000 186 32410.45 98.91 4425.14 32715.03 2010-07-05 15:06:17.000 186 32410.46 98.89 4425.18 32715.15 2010-07-05 15:06:18.000 186 32410.45 98.94 4425.19 32715.22 2010-07-05 15:06:19.000 186 32410.48 98.95 4425.17 32715.05 2010-07-05 15:06:20.000 186 32410.47 98.92 4425.19 32715.19 2010-07-05 15:06:21.000 186 32410.44 98.90 4425.18 32715.21 2010-07-05 15:06:22.000 186 32410.45 98.92 4425.15 32715.20 2010-07-05 15:06:23.000 186 32410.46 98.88 4425.18 32715.21 2010-07-05 15:06:24.000 186 32410.48 98.91 4425.17 32715.09 2010-07-05 15:06:25.000 186 32410.48 98.94 4425.16 32715.20 2010-07-05 15:06:26.000 186 32410.46 98.96 4425.11 32715.14 2010-07-05 15:06:27.000 186 32410.48 98.92 4425.12 32715.19 2010-07-05 15:06:28.000 186 32410.47 98.92 4425.15 32715.10 2010-07-05 15:06:29.000 186 32410.46 98.90 4425.18 32715.19 2010-07-05 15:06:30.000 186 32410.46 98.96 4425.12 32715.12 2010-07-05 15:06:31.000 186 32410.48 98.95 4425.08 32715.13 2010-07-05 15:06:32.000 186 32410.47 98.95 4425.10 32715.11 2010-07-05 15:06:33.000 186 32410.45 98.92 4425.14 32715.10 2010-07-05 15:06:34.000 186 32410.46 98.92 4425.15 32715.05 2010-07-05 15:06:35.000 186 32410.49 98.93 4425.15 32715.09 2010-07-05 15:06:36.000 186 32410.47 98.90 4425.12 32715.16 2010-07-05 15:06:37.000 186 32410.44 98.89 4425.12 32715.08 2010-07-05 15:06:38.000 186 32410.49 98.89 4425.22 32715.12 2010-07-05 15:06:39.000 186 32410.50 98.88 4425.19 32715.15 2010-07-05 15:06:40.000 186 32410.48 98.86 4425.15 32715.03 2010-07-05 15:06:41.000 186 32410.46 98.90 4425.13 32715.11 2010-07-05 15:06:42.000 186 32410.44 98.95 4425.17 32715.02 2010-07-05 15:06:43.000 186 32410.45 98.95 4425.17 32715.09 2010-07-05 15:06:44.000 186 32410.44 98.94 4425.17 32715.04 2010-07-05 15:06:45.000 186 32410.43 98.95 4425.15 32715.03 2010-07-05 15:06:46.000 186 32410.44 98.97 4425.17 32715.07 2010-07-05 15:06:47.000 186 32410.47 98.97 4425.13 32715.04 2010-07-05 15:06:48.000 186 32410.44 98.97 4425.13 32715.11 2010-07-05 15:06:49.000 186 32410.41 98.98 4425.14 32715.12 2010-07-05 15:06:50.000 186 32410.43 98.98 4425.14 32715.04 2010-07-05 15:06:51.000 186 32410.44 98.97 4425.15 32715.17 2010-07-05 15:06:52.000 186 32410.42 99.02 4425.15 32715.13 2010-07-05 15:06:53.000 186 32410.44 99.05 4425.16 32715.15 2010-07-05 15:06:54.000 186 32410.46 99.00 4425.18 32715.10 2010-07-05 15:06:55.000 186 32410.46 99.02 4425.13 32715.10 2010-07-05 15:06:56.000 186 32410.45 99.03 4425.10 32715.11 2010-07-05 15:06:57.000 186 32410.42 99.05 4425.06 32715.10 2010-07-05 15:06:58.000 186 32410.43 99.05 4425.11 32715.08 2010-07-05 15:06:59.000 186 32410.45 99.05 4425.10 32715.17 2010-07-05 15:07:00.000 186 32410.44 99.03 4425.11 32715.02 2010-07-05 15:07:01.000 186 32410.46 99.03 4425.15 32715.16 2010-07-05 15:07:02.000 186 32410.46 99.07 4425.17 32715.08 2010-07-05 15:07:03.000 186 32410.45 99.07 4425.15 32715.00 2010-07-05 15:07:04.000 186 32410.47 99.05 4425.19 32715.15 2010-07-05 15:07:05.000 186 32410.48 99.07 4425.20 32715.12 2010-07-05 15:07:06.000 186 32410.47 99.08 4425.17 32715.12 2010-07-05 15:07:07.000 186 32410.45 99.09 4425.19 32715.08 2010-07-05 15:07:08.000 186 32410.41 99.08 4425.22 32715.05 2010-07-05 15:07:09.000 186 32410.42 99.07 4425.19 32715.20 2010-07-05 15:07:10.000 186 32410.43 99.09 4425.19 32715.02 2010-07-05 15:07:11.000 186 32410.47 99.09 4425.18 32715.11 2010-07-05 15:07:12.000 186 32410.45 99.12 4425.16 32715.11 2010-07-05 15:07:13.000 186 32410.45 99.10 4425.14 32715.19 2010-07-05 15:07:14.000 186 32410.47 99.13 4425.12 32715.01 2010-07-05 15:07:15.000 186 32410.49 99.14 4425.12 32715.14 2010-07-05 15:07:16.000 186 32410.49 99.13 4425.13 32715.06 2010-07-05 15:07:17.000 186 32410.56 99.12 4425.10 32715.14 2010-07-05 15:07:18.000 186 32410.54 99.13 4425.10 32715.19 2010-07-05 15:07:19.000 186 32410.53 99.16 4425.11 32715.15 2010-07-05 15:07:20.000 186 32410.50 99.16 4425.11 32715.10 2010-07-05 15:07:21.000 186 32410.49 99.17 4425.14 32715.17 2010-07-05 15:07:22.000 186 32410.49 99.15 4425.10 32715.14 2010-07-05 15:07:23.000 186 32410.47 99.09 4425.08 32715.08 2010-07-05 15:07:24.000 186 32410.48 99.08 4425.11 32715.16 2010-07-05 15:07:25.000 186 32410.56 99.06 4425.13 32715.11 2010-07-05 15:07:26.000 186 32410.56 99.05 4425.11 32715.26 2010-07-05 15:07:27.000 186 32410.56 99.06 4425.08 32715.14 2010-07-05 15:07:28.000 186 32410.58 99.08 4425.08 32715.13 2010-07-05 15:07:29.000 186 32410.59 99.08 4425.06 32715.14 2010-07-05 15:07:30.000 186 32410.63 99.07 4425.07 32715.23 2010-07-05 15:07:31.000 186 32410.67 99.04 4425.09 32715.18 2010-07-05 15:07:32.000 186 32410.65 99.06 4425.08 32715.23 2010-07-05 15:07:33.000 186 32410.59 99.10 4425.03 32715.36 2010-07-05 15:07:34.000 186 32410.61 99.09 4425.06 32715.32 2010-07-05 15:07:35.000 186 32410.60 99.03 4425.06 32715.12 2010-07-05 15:07:36.000 186 32410.60 99.06 4425.07 32715.14 2010-07-05 15:07:37.000 186 32410.61 99.04 4425.09 32715.24 2010-07-05 15:07:38.000 186 32410.61 99.08 4425.13 32715.16 2010-07-05 15:07:39.000 186 32410.66 99.04 4425.14 32715.32 2010-07-05 15:07:40.000 186 32410.69 99.04 4425.17 32715.34 2010-07-05 15:07:41.000 186 32410.71 99.05 4425.15 32715.22 2010-07-05 15:07:42.000 186 32410.70 99.08 4425.16 32715.28 2010-07-05 15:07:43.000 186 32410.68 99.13 4425.14 32715.26 2010-07-05 15:07:44.000 186 32410.66 99.14 4425.14 32715.30 2010-07-05 15:07:45.000 186 32410.67 99.09 4425.14 32715.27 2010-07-05 15:07:46.000 186 32410.70 99.10 4425.13 32715.29 2010-07-05 15:07:47.000 186 32410.71 99.09 4425.18 32715.27 2010-07-05 15:07:48.000 186 32410.72 99.09 4425.15 32715.41 2010-07-05 15:07:49.000 186 32410.75 99.04 4425.14 32715.22 2010-07-05 15:07:50.000 186 32410.75 99.06 4425.14 32715.39 2010-07-05 15:07:51.000 186 32410.72 99.05 4425.12 32715.29 2010-07-05 15:07:52.000 186 32410.71 99.04 4425.13 32715.26 2010-07-05 15:07:53.000 186 32410.71 99.01 4425.15 32715.35 2010-07-05 15:07:54.000 186 32410.70 99.03 4425.12 32715.22 2010-07-05 15:07:55.000 186 32410.73 99.04 4425.12 32715.32 2010-07-05 15:07:56.000 186 32410.75 99.06 4425.14 32715.32 2010-07-05 15:07:57.000 186 32410.74 99.04 4425.16 32715.34 2010-07-05 15:07:58.000 186 32410.72 99.05 4425.12 32715.27 2010-07-05 15:07:59.000 186 32410.73 99.06 4425.11 32715.32 2010-07-05 15:08:00.000 186 32410.74 99.05 4425.08 32715.34 2010-07-05 15:08:01.000 186 32410.74 99.03 4425.08 32715.40 2010-07-05 15:08:02.000 186 32410.78 99.01 4425.10 32715.29 2010-07-05 15:08:03.000 186 32410.76 99.00 4425.10 32715.43 2010-07-05 15:08:04.000 186 32410.74 99.02 4425.13 32715.39 2010-07-05 15:08:05.000 186 32410.76 99.02 4425.14 32715.30 2010-07-05 15:08:06.000 186 32410.77 99.03 4425.15 32715.44 2010-07-05 15:08:07.000 186 32410.76 99.02 4425.15 32715.35 2010-07-05 15:08:08.000 186 32410.74 99.02 4425.13 32715.29 2010-07-05 15:08:09.000 186 32410.72 98.99 4425.12 32715.35 2010-07-05 15:08:10.000 186 32410.73 98.98 4425.16 32715.33 2010-07-05 15:08:11.000 186 32410.72 98.99 4425.16 32715.34 2010-07-05 15:08:12.000 186 32410.73 99.02 4425.18 32715.31 2010-07-05 15:08:13.000 186 32410.73 99.02 4425.17 32715.29 2010-07-05 15:08:14.000 186 32410.74 99.01 4425.18 32715.32 2010-07-05 15:08:15.000 186 32410.74 98.95 4425.21 32715.33 2010-07-05 15:08:16.000 186 32410.74 98.94 4425.24 32715.38 2010-07-05 15:08:17.000 186 32410.77 98.92 4425.22 32715.35 2010-07-05 15:08:18.000 186 32410.77 98.97 4425.18 32715.42 2010-07-05 15:08:19.000 186 32410.76 98.99 4425.19 32715.35 2010-07-05 15:08:20.000 186 32410.79 98.98 4425.23 32715.30 2010-07-05 15:08:21.000 186 32410.76 98.99 4425.20 32715.33 2010-07-05 15:08:22.000 186 32410.75 98.96 4425.20 32715.26 2010-07-05 15:08:23.000 186 32410.74 98.97 4425.20 32715.39 2010-07-05 15:08:24.000 186 32410.74 98.99 4425.20 32715.29 2010-07-05 15:08:25.000 186 32410.77 98.98 4425.20 32715.28 2010-07-05 15:08:26.000 186 32410.74 99.01 4425.22 32715.39 2010-07-05 15:08:27.000 186 32410.76 98.99 4425.21 32715.36 2010-07-05 15:08:28.000 186 32410.79 98.98 4425.22 32715.25 2010-07-05 15:08:29.000 186 32410.78 98.98 4425.18 32715.40 2010-07-05 15:08:30.000 186 32410.74 98.96 4425.19 32715.33 2010-07-05 15:08:31.000 186 32410.70 98.93 4425.19 32715.36 2010-07-05 15:08:32.000 186 32410.70 98.93 4425.17 32715.29 2010-07-05 15:08:33.000 186 32410.74 98.94 4425.18 32715.29 2010-07-05 15:08:34.000 186 32410.72 98.95 4425.16 32715.39 2010-07-05 15:08:35.000 186 32410.74 98.94 4425.20 32715.36 2010-07-05 15:08:36.000 186 32410.73 98.95 4425.23 32715.35 2010-07-05 15:08:37.000 186 32410.70 98.97 4425.23 32715.31 2010-07-05 15:08:38.000 186 32410.68 99.00 4425.23 32715.37 2010-07-05 15:08:39.000 186 32410.72 99.00 4425.22 32715.43 2010-07-05 15:08:40.000 186 32410.68 98.97 4425.17 32715.32 2010-07-05 15:08:41.000 186 32410.70 98.96 4425.20 32715.31 2010-07-05 15:08:42.000 186 32410.72 98.95 4425.20 32715.33 2010-07-05 15:08:43.000 186 32410.73 98.94 4425.19 32715.42 2010-07-05 15:08:44.000 186 32410.72 98.97 4425.16 32715.31 2010-07-05 15:08:45.000 186 32410.73 98.97 4425.15 32715.33 2010-07-05 15:08:46.000 186 32410.72 98.98 4425.15 32715.44 2010-07-05 15:08:47.000 186 32410.68 98.99 4425.18 32715.36 2010-07-05 15:08:48.000 186 32410.68 99.02 4425.18 32715.32 2010-07-05 15:08:49.000 186 32410.71 99.05 4425.17 32715.43 2010-07-05 15:08:50.000 186 32410.77 99.05 4425.15 32715.42 2010-07-05 15:08:51.000 186 32410.75 99.03 4425.18 32715.32 2010-07-05 15:08:52.000 186 32410.75 98.97 4425.17 32715.29 2010-07-05 15:08:53.000 186 32410.78 98.97 4425.21 32715.37 2010-07-05 15:08:54.000 186 32410.74 99.01 4425.22 32715.30 2010-07-05 15:08:55.000 186 32410.72 99.02 4425.18 32715.36 2010-07-05 15:08:56.000 186 32410.70 99.03 4425.18 32715.38 2010-07-05 15:08:57.000 186 32410.70 99.02 4425.20 32715.34 2010-07-05 15:08:58.000 186 32410.70 99.03 4425.20 32715.42 2010-07-05 15:08:59.000 186 32410.75 99.05 4425.21 32715.28 2010-07-05 15:09:00.000 186 32410.71 99.12 4425.20 32715.32 2010-07-05 15:09:01.000 186 32410.69 99.11 4425.14 32715.37 2010-07-05 15:09:02.000 186 32410.72 99.10 4425.19 32715.29 2010-07-05 15:09:03.000 186 32410.72 99.14 4425.20 32715.28 2010-07-05 15:09:04.000 186 32410.69 99.14 4425.23 32715.33 2010-07-05 15:09:05.000 186 32410.71 99.12 4425.21 32715.37 2010-07-05 15:09:06.000 186 32410.71 99.10 4425.21 32715.37 2010-07-05 15:09:07.000 186 32410.74 99.11 4425.20 32715.24 2010-07-05 15:09:08.000 186 32410.71 99.14 4425.21 32715.42 2010-07-05 15:09:09.000 186 32410.69 99.15 4425.19 32715.27 2010-07-05 15:09:10.000 186 32410.66 99.17 4425.23 32715.39 2010-07-05 15:09:11.000 186 32410.70 99.16 4425.23 32715.36 2010-07-05 15:09:12.000 186 32410.70 99.17 4425.24 32715.29 2010-07-05 15:09:13.000 186 32410.68 99.14 4425.22 32715.32 2010-07-05 15:09:14.000 186 32410.68 99.17 4425.20 32715.31 2010-07-05 15:09:15.000 186 32410.67 99.16 4425.20 32715.29 2010-07-05 15:09:16.000 186 32410.67 99.20 4425.22 32715.34 2010-07-05 15:09:17.000 186 32410.68 99.19 4425.19 32715.34 2010-07-05 15:09:18.000 186 32410.70 99.21 4425.18 32715.28 2010-07-05 15:09:19.000 186 32410.71 99.19 4425.19 32715.31 2010-07-05 15:09:20.000 186 32410.70 99.19 4425.17 32715.37 2010-07-05 15:09:21.000 186 32410.74 99.20 4425.15 32715.23 2010-07-05 15:09:22.000 186 32410.73 99.18 4425.17 32715.39 2010-07-05 15:09:23.000 186 32410.72 99.17 4425.17 32715.32 2010-07-05 15:09:24.000 186 32410.69 99.18 4425.17 32715.33 2010-07-05 15:09:25.000 186 32410.72 99.19 4425.17 32715.27 2010-07-05 15:09:26.000 186 32410.68 99.18 4425.13 32715.28 2010-07-05 15:09:27.000 186 32410.69 99.18 4425.14 32715.42 2010-07-05 15:09:28.000 186 32410.72 99.21 4425.16 32715.36 2010-07-05 15:09:29.000 186 32410.70 99.20 4425.20 32715.34 2010-07-05 15:09:30.000 186 32410.69 99.19 4425.22 32715.31 2010-07-05 15:09:31.000 186 32410.70 99.15 4425.19 32715.28 2010-07-05 15:09:32.000 186 32410.66 99.17 4425.16 32715.33 2010-07-05 15:09:33.000 186 32410.69 99.18 4425.22 32715.37 2010-07-05 15:09:34.000 186 32410.69 99.15 4425.20 32715.38 2010-07-05 15:09:35.000 186 32410.65 99.12 4425.17 32715.21 2010-07-05 15:09:36.000 186 32410.69 99.16 4425.17 32715.35 2010-07-05 15:09:37.000 186 32410.71 99.15 4425.18 32715.34 2010-07-05 15:09:38.000 186 32410.67 99.15 4425.18 32715.35 2010-07-05 15:09:39.000 186 32410.67 99.16 4425.20 32715.39 2010-07-05 15:09:40.000 186 32410.68 99.18 4425.18 32715.27 2010-07-05 15:09:41.000 186 32410.66 99.21 4425.17 32715.35 2010-07-05 15:09:42.000 186 32410.63 99.21 4425.21 32715.35 2010-07-05 15:09:43.000 186 32410.66 99.17 4425.23 32715.36 2010-07-05 15:09:44.000 186 32410.70 99.16 4425.23 32715.32 2010-07-05 15:09:45.000 186 32410.71 99.16 4425.21 32715.26 2010-07-05 15:09:46.000 186 32410.66 99.19 4425.17 32715.24 2010-07-05 15:09:47.000 186 32410.68 99.17 4425.17 32715.41 2010-07-05 15:09:48.000 186 32410.68 99.19 4425.20 32715.38 2010-07-05 15:09:49.000 186 32410.70 99.20 4425.23 32715.20 2010-07-05 15:09:50.000 186 32410.69 99.21 4425.23 32715.39 2010-07-05 15:09:51.000 186 32410.67 99.21 4425.25 32715.40 2010-07-05 15:09:52.000 186 32410.63 99.19 4425.23 32715.32 2010-07-05 15:09:53.000 186 32410.67 99.21 4425.22 32715.43 2010-07-05 15:09:54.000 186 32410.66 99.19 4425.19 32715.31 2010-07-05 15:09:55.000 186 32410.69 99.21 4425.19 32715.40 2010-07-05 15:09:56.000 186 32410.67 99.22 4425.19 32715.35 2010-07-05 15:09:57.000 186 32410.72 99.22 4425.18 32715.38 2010-07-05 15:09:58.000 186 32410.72 99.26 4425.22 32715.43 2010-07-05 15:09:59.000 186 32410.73 99.25 4425.20 32715.40 2010-07-05 15:10:00.000 186 32410.75 99.28 4425.19 32715.37 2010-07-05 15:10:01.000 186 32410.76 99.27 4425.17 32715.33 2010-07-05 15:10:02.000 186 32410.72 99.26 4425.14 32715.39 2010-07-05 15:10:03.000 186 32410.71 99.28 4425.14 32715.37 2010-07-05 15:10:04.000 186 32410.68 99.30 4425.15 32715.42 2010-07-05 15:10:05.000 186 32410.70 99.27 4425.17 32715.36 2010-07-05 15:10:06.000 186 32410.69 99.24 4425.19 32715.38 2010-07-05 15:10:07.000 186 32410.68 99.22 4425.19 32715.39 2010-07-05 15:10:08.000 186 32410.67 99.23 4425.21 32715.53 2010-07-05 15:10:09.000 186 32410.69 99.21 4425.22 32715.28 2010-07-05 15:10:10.000 186 32410.76 99.20 4425.21 32715.34 2010-07-05 15:10:11.000 186 32410.74 99.19 4425.18 32715.32 2010-07-05 15:10:12.000 186 32410.70 99.20 4425.22 32715.45 2010-07-05 15:10:13.000 186 32410.69 99.21 4425.20 32715.38 2010-07-05 15:10:14.000 186 32410.70 99.26 4425.18 32715.45 2010-07-05 15:10:15.000 186 32410.68 99.21 4425.21 32715.35 2010-07-05 15:10:16.000 186 32410.68 99.20 4425.22 32715.47 2010-07-05 15:10:17.000 186 32410.71 99.21 4425.23 32715.43 2010-07-05 15:10:18.000 186 32410.67 99.23 4425.19 32715.29 2010-07-05 15:10:19.000 186 32410.73 99.24 4425.17 32715.43 2010-07-05 15:10:20.000 186 32410.70 99.20 4425.15 32715.34 2010-07-05 15:10:21.000 186 32410.67 99.18 4425.13 32715.43 2010-07-05 15:10:22.000 186 32410.69 99.17 4425.18 32715.46 2010-07-05 15:10:23.000 186 32410.69 99.19 4425.14 32715.40 2010-07-05 15:10:24.000 186 32410.71 99.22 4425.15 32715.42 2010-07-05 15:10:25.000 186 32410.71 99.24 4425.17 32715.41 2010-07-05 15:10:26.000 186 32410.71 99.25 4425.17 32715.39 2010-07-05 15:10:27.000 186 32410.70 99.23 4425.15 32715.47 2010-07-05 15:10:28.000 186 32410.70 99.26 4425.15 32715.39 2010-07-05 15:10:29.000 186 32410.73 99.28 4425.15 32715.42 2010-07-05 15:10:30.000 186 32410.74 99.24 4425.17 32715.37 2010-07-05 15:10:31.000 186 32410.76 99.21 4425.18 32715.40 2010-07-05 15:10:32.000 186 32410.75 99.24 4425.21 32715.29 2010-07-05 15:10:33.000 186 32410.72 99.27 4425.23 32715.33 2010-07-05 15:10:34.000 186 32410.72 99.25 4425.24 32715.43 2010-07-05 15:10:35.000 186 32410.71 99.22 4425.21 32715.39 2010-07-05 15:10:36.000 186 32410.70 99.24 4425.20 32715.43 2010-07-05 15:10:37.000 186 32410.75 99.21 4425.20 32715.37 2010-07-05 15:10:38.000 186 32410.75 99.22 4425.19 32715.31 2010-07-05 15:10:39.000 186 32410.74 99.21 4425.15 32715.47 2010-07-05 15:10:40.000 186 32410.70 99.22 4425.15 32715.38 2010-07-05 15:10:41.000 186 32410.64 99.25 4425.21 32715.41 2010-07-05 15:10:42.000 186 32410.63 99.25 4425.23 32715.29 2010-07-05 15:10:43.000 186 32410.67 99.26 4425.17 32715.38 2010-07-05 15:10:44.000 186 32410.69 99.28 4425.20 32715.38 2010-07-05 15:10:45.000 186 32410.63 99.28 4425.19 32715.34 2010-07-05 15:10:46.000 186 32410.63 99.30 4425.15 32715.31 2010-07-05 15:10:47.000 186 32410.62 99.31 4425.11 32715.32 2010-07-05 15:10:48.000 186 32410.64 99.32 4425.11 32715.30 2010-07-05 15:10:49.000 186 32410.65 99.31 4425.14 32715.42 2010-07-05 15:10:50.000 186 32410.62 99.32 4425.14 32715.25 2010-07-05 15:10:51.000 186 32410.62 99.31 4425.12 32715.37 2010-07-05 15:10:52.000 186 32410.61 99.32 4425.14 32715.37 2010-07-05 15:10:53.000 186 32410.58 99.34 4425.14 32715.17 2010-07-05 15:10:54.000 186 32410.55 99.35 4425.18 32715.26 2010-07-05 15:10:55.000 186 32410.58 99.36 4425.14 32715.31 2010-07-05 15:10:56.000 186 32410.58 99.43 4425.15 32715.19 2010-07-05 15:10:57.000 186 32410.57 99.43 4425.11 32715.27 2010-07-05 15:10:58.000 186 32410.56 99.42 4425.11 32715.19 2010-07-05 15:10:59.000 186 32410.54 99.39 4425.10 32715.30 2010-07-05 15:11:00.000 186 32410.54 99.41 4425.11 32715.22 2010-07-05 15:11:01.000 186 32410.58 99.40 4425.07 32715.26 2010-07-05 15:11:02.000 186 32410.54 99.41 4425.07 32715.25 2010-07-05 15:11:03.000 186 32410.56 99.36 4425.10 32715.17 2010-07-05 15:11:04.000 186 32410.52 99.36 4425.11 32715.28 2010-07-05 15:11:05.000 186 32410.48 99.36 4425.13 32715.20 2010-07-05 15:11:06.000 186 32410.48 99.34 4425.14 32715.19 2010-07-05 15:11:07.000 186 32410.48 99.38 4425.19 32715.21 2010-07-05 15:11:08.000 186 32410.47 99.43 4425.15 32715.19 2010-07-05 15:11:09.000 186 32410.47 99.41 4425.17 32715.24 2010-07-05 15:11:10.000 186 32410.47 99.39 4425.16 32715.22 2010-07-05 15:11:11.000 186 32410.47 99.40 4425.20 32715.16 2010-07-05 15:11:12.000 186 32410.45 99.44 4425.20 32715.19 2010-07-05 15:11:13.000 186 32410.42 99.40 4425.17 32715.20 2010-07-05 15:11:14.000 186 32410.43 99.39 4425.16 32715.20 2010-07-05 15:11:15.000 186 32410.44 99.34 4425.15 32715.20 2010-07-05 15:11:16.000 186 32410.48 99.40 4425.15 32715.24 2010-07-05 15:11:17.000 186 32410.48 99.41 4425.19 32715.12 2010-07-05 15:11:18.000 186 32410.45 99.41 4425.17 32715.16 2010-07-05 15:11:19.000 186 32410.41 99.42 4425.17 32715.16 2010-07-05 15:11:20.000 186 32410.44 99.45 4425.19 32715.22 2010-07-05 15:11:21.000 186 32410.49 99.44 4425.22 32715.19 2010-07-05 15:11:22.000 186 32410.51 99.44 4425.20 32715.08 2010-07-05 15:11:23.000 186 32410.54 99.43 4425.16 32715.17 2010-07-05 15:11:24.000 186 32410.50 99.40 4425.15 32715.18 2010-07-05 15:11:25.000 186 32410.46 99.42 4425.19 32715.14 2010-07-05 15:11:26.000 186 32410.49 99.44 4425.19 32715.19 2010-07-05 15:11:27.000 186 32410.53 99.46 4425.15 32715.07 2010-07-05 15:11:28.000 186 32410.47 99.49 4425.16 32715.16 2010-07-05 15:11:29.000 186 32410.49 99.47 4425.17 32715.06 2010-07-05 15:11:30.000 186 32410.50 99.45 4425.18 32715.11 2010-07-05 15:11:31.000 186 32410.51 99.46 4425.18 32715.16 2010-07-05 15:11:32.000 186 32410.51 99.45 4425.19 32715.14 2010-07-05 15:11:33.000 186 32410.49 99.41 4425.17 32715.11 2010-07-05 15:11:34.000 186 32410.49 99.43 4425.15 32715.17 2010-07-05 15:11:35.000 186 32410.47 99.45 4425.14 32715.15 2010-07-05 15:11:36.000 186 32410.46 99.44 4425.16 32715.03 2010-07-05 15:11:37.000 186 32410.50 99.46 4425.15 32715.17 2010-07-05 15:11:38.000 186 32410.48 99.49 4425.12 32715.08 2010-07-05 15:11:39.000 186 32410.45 99.47 4425.09 32715.03 2010-07-05 15:11:40.000 186 32410.47 99.49 4425.12 32715.07 2010-07-05 15:11:41.000 186 32410.48 99.50 4425.11 32715.12 2010-07-05 15:11:42.000 186 32410.51 99.50 4425.09 32715.17 2010-07-05 15:11:43.000 186 32410.49 99.49 4425.08 32715.05 2010-07-05 15:11:44.000 186 32410.46 99.53 4425.09 32715.03 2010-07-05 15:11:45.000 186 32410.48 99.53 4425.05 32715.05 2010-07-05 15:11:46.000 186 32410.49 99.53 4425.10 32715.05 2010-07-05 15:11:47.000 186 32410.47 99.52 4425.11 32715.16 2010-07-05 15:11:48.000 186 32410.48 99.50 4425.13 32715.10 2010-07-05 15:11:49.000 186 32410.47 99.47 4425.12 32715.03 2010-07-05 15:11:50.000 186 32410.47 99.47 4425.07 32715.14 2010-07-05 15:11:51.000 186 32410.47 99.49 4425.06 32715.05 2010-07-05 15:11:52.000 186 32410.42 99.51 4425.08 32714.99 2010-07-05 15:11:53.000 186 32410.39 99.53 4425.10 32715.17 2010-07-05 15:11:54.000 186 32410.42 99.50 4425.10 32714.98 2010-07-05 15:11:55.000 186 32410.42 99.48 4425.09 32715.04 2010-07-05 15:11:56.000 186 32410.40 99.50 4425.09 32714.92 2010-07-05 15:11:57.000 186 32410.43 99.52 4425.13 32715.06 2010-07-05 15:11:58.000 186 32410.41 99.52 4425.09 32715.09 2010-07-05 15:11:59.000 186 32410.41 99.54 4425.11 32715.03 2010-07-05 15:12:00.000 186 32410.41 99.54 4425.14 32715.00 2010-07-05 15:12:01.000 186 32410.44 99.57 4425.11 32714.95 2010-07-05 15:12:02.000 186 32410.41 99.58 4425.12 32714.99 2010-07-05 15:12:03.000 186 32410.39 99.56 4425.10 32715.10 2010-07-05 15:12:04.000 186 32410.38 99.56 4425.11 32714.97 2010-07-05 15:12:05.000 186 32410.35 99.55 4425.13 32715.10 2010-07-05 15:12:06.000 186 32410.34 99.55 4425.10 32714.97 2010-07-05 15:12:07.000 186 32410.35 99.55 4425.08 32714.96 2010-07-05 15:12:08.000 186 32410.35 99.55 4425.09 32714.94 2010-07-05 15:12:09.000 186 32410.40 99.55 4425.09 32714.93 2010-07-05 15:12:10.000 186 32410.41 99.56 4425.11 32715.03 2010-07-05 15:12:11.000 186 32410.39 99.58 4425.13 32715.03 2010-07-05 15:12:12.000 186 32410.32 99.56 4425.11 32715.02 2010-07-05 15:12:13.000 186 32410.29 99.52 4425.09 32714.99 2010-07-05 15:12:14.000 186 32410.32 99.56 4425.08 32714.80 2010-07-05 15:12:15.000 186 32410.35 99.59 4425.08 32715.06 2010-07-05 15:12:16.000 186 32410.30 99.62 4425.05 32714.98 2010-07-05 15:12:17.000 186 32410.24 99.62 4425.07 32714.97 2010-07-05 15:12:18.000 186 32410.28 99.65 4425.12 32715.01 2010-07-05 15:12:19.000 186 32410.28 99.64 4425.16 32715.04 2010-07-05 15:12:20.000 186 32410.31 99.63 4425.15 32714.93 2010-07-05 15:12:21.000 186 32410.32 99.64 4425.16 32715.04 2010-07-05 15:12:22.000 186 32410.28 99.66 4425.14 32714.92 2010-07-05 15:12:23.000 186 32410.30 99.64 4425.15 32715.02 2010-07-05 15:12:24.000 186 32410.31 99.64 4425.13 32714.98 2010-07-05 15:12:25.000 186 32410.30 99.64 4425.14 32714.99 2010-07-05 15:12:26.000 186 32410.28 99.66 4425.12 32714.88 2010-07-05 15:12:27.000 186 32410.35 99.67 4425.12 32714.98 2010-07-05 15:12:28.000 186 32410.30 99.64 4425.10 32714.91 2010-07-05 15:12:29.000 186 32410.31 99.61 4425.09 32715.01 2010-07-05 15:12:30.000 186 32410.29 99.64 4425.11 32714.95 2010-07-05 15:12:31.000 186 32410.32 99.66 4425.12 32714.96 2010-07-05 15:12:32.000 186 32410.34 99.67 4425.13 32714.95 2010-07-05 15:12:33.000 186 32410.32 99.66 4425.15 32715.04 2010-07-05 15:12:34.000 186 32410.29 99.69 4425.17 32714.82 2010-07-05 15:12:35.000 186 32410.34 99.67 4425.13 32715.05 2010-07-05 15:12:36.000 186 32410.29 99.68 4425.15 32714.94 2010-07-05 15:12:37.000 186 32410.30 99.67 4425.15 32715.07 2010-07-05 15:12:38.000 186 32410.30 99.67 4425.14 32715.03 2010-07-05 15:12:39.000 186 32410.31 99.68 4425.15 32714.99 2010-07-05 15:12:40.000 186 32410.30 99.65 4425.14 32714.94 2010-07-05 15:12:41.000 186 32410.29 99.64 4425.13 32714.94 2010-07-05 15:12:42.000 186 32410.26 99.65 4425.14 32715.08 2010-07-05 15:12:43.000 186 32410.24 99.64 4425.12 32714.96 2010-07-05 15:12:44.000 186 32410.26 99.67 4425.11 32714.97 2010-07-05 15:12:45.000 186 32410.31 99.71 4425.15 32715.02 2010-07-05 15:12:46.000 186 32410.30 99.75 4425.12 32714.95 2010-07-05 15:12:47.000 186 32410.32 99.73 4425.11 32714.92 2010-07-05 15:12:48.000 186 32410.33 99.72 4425.12 32714.95 2010-07-05 15:12:49.000 186 32410.38 99.71 4425.14 32714.97 2010-07-05 15:12:50.000 186 32410.38 99.67 4425.15 32715.02 2010-07-05 15:12:51.000 186 32410.34 99.67 4425.12 32714.89 2010-07-05 15:12:52.000 186 32410.36 99.75 4425.11 32715.03 2010-07-05 15:12:53.000 186 32410.40 99.71 4425.10 32714.99 2010-07-05 15:12:54.000 186 32410.37 99.70 4425.14 32714.89 2010-07-05 15:12:55.000 186 32410.35 99.69 4425.17 32715.14 2010-07-05 15:12:56.000 186 32410.30 99.72 4425.13 32714.87 2010-07-05 15:12:57.000 186 32410.32 99.72 4425.14 32715.02 2010-07-05 15:12:58.000 186 32410.30 99.74 4425.13 32714.98 2010-07-05 15:12:59.000 186 32410.32 99.74 4425.17 32714.95 2010-07-05 15:13:00.000 186 32410.31 99.72 4425.20 32714.98 2010-07-05 15:13:01.000 186 32410.34 99.71 4425.18 32714.97 2010-07-05 15:13:02.000 186 32410.34 99.73 4425.15 32714.92 2010-07-05 15:13:03.000 186 32410.33 99.74 4425.14 32714.97 2010-07-05 15:13:04.000 186 32410.29 99.73 4425.11 32714.99 2010-07-05 15:13:05.000 186 32410.28 99.73 4425.13 32714.82 2010-07-05 15:13:06.000 186 32410.31 99.71 4425.17 32715.04 2010-07-05 15:13:07.000 186 32410.31 99.74 4425.16 32714.88 2010-07-05 15:13:08.000 186 32410.34 99.73 4425.13 32715.04 2010-07-05 15:13:09.000 186 32410.34 99.74 4425.13 32714.98 2010-07-05 15:13:10.000 186 32410.29 99.77 4425.12 32714.96 2010-07-05 15:13:11.000 186 32410.25 99.75 4425.11 32714.82 2010-07-05 15:13:12.000 186 32410.22 99.76 4425.15 32714.97 2010-07-05 15:13:13.000 186 32410.32 99.72 4425.12 32714.92 2010-07-05 15:13:14.000 186 32410.28 99.76 4425.10 32714.86 2010-07-05 15:13:15.000 186 32410.29 99.76 4425.13 32715.02 2010-07-05 15:13:16.000 186 32410.24 99.79 4425.13 32714.92 2010-07-05 15:13:17.000 186 32410.26 99.78 4425.08 32715.00 2010-07-05 15:13:18.000 186 32410.24 99.78 4425.06 32714.90 2010-07-05 15:13:19.000 186 32410.27 99.76 4425.10 32714.99 2010-07-05 15:13:20.000 186 32410.29 99.75 4425.11 32714.88 2010-07-05 15:13:21.000 186 32410.28 99.75 4425.11 32714.85 2010-07-05 15:13:22.000 186 32410.27 99.75 4425.10 32714.87 2010-07-05 15:13:23.000 186 32410.25 99.75 4425.06 32714.96 2010-07-05 15:13:24.000 186 32410.22 99.77 4425.03 32714.83 2010-07-05 15:13:25.000 186 32410.25 99.78 4425.05 32714.94 2010-07-05 15:13:26.000 186 32410.23 99.82 4425.05 32714.92 2010-07-05 15:13:27.000 186 32410.23 99.81 4425.07 32714.92 2010-07-05 15:13:28.000 186 32410.24 99.78 4425.06 32714.88 2010-07-05 15:13:29.000 186 32410.22 99.78 4425.13 32714.82 2010-07-05 15:13:30.000 186 32410.19 99.78 4425.12 32714.90 2010-07-05 15:13:31.000 186 32410.19 99.75 4425.14 32714.77 2010-07-05 15:13:32.000 186 32410.19 99.73 4425.14 32714.90 2010-07-05 15:13:33.000 186 32410.21 99.73 4425.09 32714.79 2010-07-05 15:13:34.000 186 32410.22 99.74 4425.11 32714.90 2010-07-05 15:13:35.000 186 32410.19 99.75 4425.14 32714.79 2010-07-05 15:13:36.000 186 32410.18 99.77 4425.16 32714.76 2010-07-05 15:13:37.000 186 32410.21 99.76 4425.13 32714.89 2010-07-05 15:13:38.000 186 32410.19 99.78 4425.09 32714.80 2010-07-05 15:13:39.000 186 32410.13 99.83 4425.08 32714.90 2010-07-05 15:13:40.000 186 32410.17 99.81 4425.09 32714.71 2010-07-05 15:13:41.000 186 32410.21 99.78 4425.11 32714.84 2010-07-05 15:13:42.000 186 32410.18 99.78 4425.06 32714.82 2010-07-05 15:13:43.000 186 32410.22 99.82 4425.07 32714.84 2010-07-05 15:13:44.000 186 32410.17 99.79 4425.07 32714.88 2010-07-05 15:13:45.000 186 32410.16 99.80 4425.07 32714.81 2010-07-05 15:13:46.000 186 32410.16 99.84 4425.07 32714.75 2010-07-05 15:13:47.000 186 32410.18 99.84 4425.02 32714.80 2010-07-05 15:13:48.000 186 32410.18 99.79 4425.07 32714.88 2010-07-05 15:13:49.000 186 32410.17 99.82 4425.09 32714.77 2010-07-05 15:13:50.000 186 32410.17 99.82 4425.10 32714.76 2010-07-05 15:13:51.000 186 32410.16 99.81 4425.12 32714.85 2010-07-05 15:13:52.000 186 32410.15 99.83 4425.12 32714.76 2010-07-05 15:13:53.000 186 32410.21 99.78 4425.11 32714.81 2010-07-05 15:13:54.000 186 32410.20 99.79 4425.11 32714.84 2010-07-05 15:13:55.000 186 32410.22 99.81 4425.11 32714.85 2010-07-05 15:13:56.000 186 32410.20 99.81 4425.11 32714.81 2010-07-05 15:13:57.000 186 32410.22 99.81 4425.12 32714.72 2010-07-05 15:13:58.000 186 32410.21 99.81 4425.12 32714.73 2010-07-05 15:13:59.000 186 32410.20 99.82 4425.19 32714.87 2010-07-05 15:14:00.000 186 32410.19 99.81 4425.17 32714.76 2010-07-05 15:14:01.000 186 32410.22 99.81 4425.14 32714.75 2010-07-05 15:14:02.000 186 32410.21 99.83 4425.14 32714.79 2010-07-05 15:14:03.000 186 32410.19 99.81 4425.10 32714.81 2010-07-05 15:14:04.000 186 32410.16 99.81 4425.12 32714.74 2010-07-05 15:14:05.000 186 32410.17 99.82 4425.11 32714.77 2010-07-05 15:14:06.000 186 32410.17 99.84 4425.11 32714.75 2010-07-05 15:14:07.000 186 32410.16 99.83 4425.15 32714.83 2010-07-05 15:14:08.000 186 32410.14 99.85 4425.11 32714.83 2010-07-05 15:14:09.000 186 32410.16 99.84 4425.07 32714.71 2010-07-05 15:14:10.000 186 32410.13 99.82 4425.08 32714.62 2010-07-05 15:14:11.000 186 32410.12 99.82 4425.11 32714.80 2010-07-05 15:14:12.000 186 32410.15 99.86 4425.11 32714.83 2010-07-05 15:14:13.000 186 32410.16 99.81 4425.07 32714.71 2010-07-05 15:14:14.000 186 32410.10 99.84 4425.06 32714.67 2010-07-05 15:14:15.000 186 32410.10 99.86 4425.07 32714.81 2010-07-05 15:14:16.000 186 32410.08 99.87 4425.03 32714.71 2010-07-05 15:14:17.000 186 32410.07 99.85 4425.02 32714.73 2010-07-05 15:14:18.000 186 32410.08 99.86 4425.07 32714.73 2010-07-05 15:14:19.000 186 32410.10 99.79 4425.10 32714.68 2010-07-05 15:14:20.000 186 32410.11 99.81 4425.10 32714.77 2010-07-05 15:14:21.000 186 32410.11 99.82 4425.08 32714.70 2010-07-05 15:14:22.000 186 32410.06 99.83 4425.10 32714.68 2010-07-05 15:14:23.000 186 32410.06 99.81 4425.11 32714.80 2010-07-05 15:14:24.000 186 32410.08 99.86 4425.07 32714.74 2010-07-05 15:14:25.000 186 32410.10 99.86 4425.08 32714.73 2010-07-05 15:14:26.000 186 32410.07 99.88 4425.05 32714.69 2010-07-05 15:14:27.000 186 32410.07 99.85 4425.06 32714.70 2010-07-05 15:14:28.000 186 32410.09 99.89 4425.04 32714.66 2010-07-05 15:14:29.000 186 32410.04 99.93 4425.06 32714.80 2010-07-05 15:14:30.000 186 32410.04 99.88 4425.10 32714.61 2010-07-05 15:14:31.000 186 32410.07 99.88 4425.07 32714.76 2010-07-05 15:14:32.000 186 32410.09 99.89 4425.10 32714.69 2010-07-05 15:14:33.000 186 32410.09 99.90 4425.10 32714.70 2010-07-05 15:14:34.000 186 32410.07 99.94 4425.09 32714.70 2010-07-05 15:14:35.000 186 32410.07 99.92 4425.07 32714.73 2010-07-05 15:14:36.000 186 32410.04 99.88 4425.07 32714.76 2010-07-05 15:14:37.000 186 32410.04 99.90 4425.07 32714.60 2010-07-05 15:14:38.000 186 32410.06 99.91 4425.05 32714.69 2010-07-05 15:14:39.000 186 32410.07 99.86 4425.03 32714.70 2010-07-05 15:14:40.000 186 32410.10 99.82 4425.06 32714.71 2010-07-05 15:14:41.000 186 32410.11 99.83 4425.03 32714.75 2010-07-05 15:14:42.000 186 32410.07 99.88 4425.04 32714.65 2010-07-05 15:14:43.000 186 32410.07 99.88 4425.06 32714.74 2010-07-05 15:14:44.000 186 32410.07 99.83 4425.07 32714.68 2010-07-05 15:14:45.000 186 32410.03 99.86 4425.06 32714.76 2010-07-05 15:14:46.000 186 32410.03 99.87 4425.07 32714.61 2010-07-05 15:14:47.000 186 32410.02 99.85 4425.09 32714.76 2010-07-05 15:14:48.000 186 32410.04 99.85 4425.11 32714.74 2010-07-05 15:14:49.000 186 32410.07 99.86 4425.11 32714.70 2010-07-05 15:14:50.000 186 32410.03 99.90 4425.10 32714.62 2010-07-05 15:14:51.000 186 32410.07 99.91 4425.07 32714.73 2010-07-05 15:14:52.000 186 32410.10 99.88 4425.03 32714.80 2010-07-05 15:14:53.000 186 32410.11 99.89 4425.04 32714.68 2010-07-05 15:14:54.000 186 32410.08 99.92 4425.04 32714.66 2010-07-05 15:14:55.000 186 32410.11 99.92 4425.05 32714.75 2010-07-05 15:14:56.000 186 32410.08 99.90 4425.04 32714.71 2010-07-05 15:14:57.000 186 32410.10 99.87 4425.08 32714.67 2010-07-05 15:14:58.000 186 32410.09 99.91 4425.13 32714.65 2010-07-05 15:14:59.000 186 32410.07 99.91 4425.11 32714.75 2010-07-05 15:15:00.000 186 32410.04 99.91 4425.09 32714.69 2010-07-05 15:15:01.000 186 32410.05 99.94 4425.11 32714.65 2010-07-05 15:15:02.000 186 32410.05 99.94 4425.12 32714.65 2010-07-05 15:15:03.000 186 32410.05 99.93 4425.09 32714.56 2010-07-05 15:15:04.000 186 32410.06 99.90 4425.10 32714.65 2010-07-05 15:15:05.000 186 32410.01 99.93 4425.12 32714.79 2010-07-05 15:15:06.000 186 32410.04 99.94 4425.11 32714.58 2010-07-05 15:15:07.000 186 32410.05 99.94 4425.07 32714.81 2010-07-05 15:15:08.000 186 32410.02 99.95 4425.09 32714.64 2010-07-05 15:15:09.000 186 32410.05 99.89 4425.09 32714.73 2010-07-05 15:15:10.000 186 32410.05 99.89 4425.06 32714.69 2010-07-05 15:15:11.000 186 32410.01 99.91 4425.08 32714.72 2010-07-05 15:15:12.000 186 32410.01 99.89 4425.10 32714.77 2010-07-05 15:15:13.000 186 32409.99 99.87 4425.14 32714.65 2010-07-05 15:15:14.000 186 32409.96 99.91 4425.17 32714.60 2010-07-05 15:15:15.000 186 32410.00 99.92 4425.13 32714.68 2010-07-05 15:15:16.000 186 32409.98 99.91 4425.10 32714.71 2010-07-05 15:15:17.000 186 32409.98 99.93 4425.12 32714.73 2010-07-05 15:15:18.000 186 32409.98 99.93 4425.12 32714.64 2010-07-05 15:15:19.000 186 32410.02 99.91 4425.13 32714.72 2010-07-05 15:15:20.000 186 32410.06 99.91 4425.15 32714.67 2010-07-05 15:15:21.000 186 32410.08 99.89 4425.14 32714.64 2010-07-05 15:15:22.000 186 32410.03 99.93 4425.11 32714.67 2010-07-05 15:15:23.000 186 32410.01 99.91 4425.08 32714.63 2010-07-05 15:15:24.000 186 32409.99 99.87 4425.10 32714.61 2010-07-05 15:15:25.000 186 32410.00 99.91 4425.14 32714.69 2010-07-05 15:15:26.000 186 32410.04 99.93 4425.14 32714.57 2010-07-05 15:15:27.000 186 32410.05 99.94 4425.15 32714.73 2010-07-05 15:15:28.000 186 32410.02 99.92 4425.14 32714.65 2010-07-05 15:15:29.000 186 32410.03 99.88 4425.12 32714.69 2010-07-05 15:15:30.000 186 32410.03 99.87 4425.10 32714.66 2010-07-05 15:15:31.000 186 32410.04 99.90 4425.10 32714.62 2010-07-05 15:15:32.000 186 32410.06 99.89 4425.10 32714.73 2010-07-05 15:15:33.000 186 32410.03 99.86 4425.09 32714.67 2010-07-05 15:15:34.000 186 32410.03 99.87 4425.10 32714.63 2010-07-05 15:15:35.000 186 32410.02 99.89 4425.10 32714.63 2010-07-05 15:15:36.000 186 32410.05 99.91 4425.13 32714.65 2010-07-05 15:15:37.000 186 32410.08 99.86 4425.09 32714.61 2010-07-05 15:15:38.000 186 32410.06 99.83 4425.06 32714.73 2010-07-05 15:15:39.000 186 32410.09 99.83 4425.07 32714.71 2010-07-05 15:15:40.000 186 32410.02 99.83 4425.11 32714.67 2010-07-05 15:15:41.000 186 32410.02 99.89 4425.10 32714.61 2010-07-05 15:15:42.000 186 32410.04 99.87 4425.07 32714.64 2010-07-05 15:15:43.000 186 32410.01 99.87 4425.08 32714.64 2010-07-05 15:15:44.000 186 32409.99 99.89 4425.07 32714.55 2010-07-05 15:15:45.000 186 32409.96 99.89 4425.08 32714.55 2010-07-05 15:15:46.000 186 32409.95 99.92 4425.14 32714.70 2010-07-05 15:15:47.000 186 32409.97 99.91 4425.14 32714.67 2010-07-05 15:15:48.000 186 32409.98 99.91 4425.13 32714.59 2010-07-05 15:15:49.000 186 32409.99 99.88 4425.08 32714.66 2010-07-05 15:15:50.000 186 32409.98 99.86 4425.06 32714.64 2010-07-05 15:15:51.000 186 32409.99 99.87 4425.10 32714.63 2010-07-05 15:15:52.000 186 32409.98 99.90 4425.10 32714.61 2010-07-05 15:15:53.000 186 32409.98 99.92 4425.08 32714.70 2010-07-05 15:15:54.000 186 32410.00 99.92 4425.10 32714.54 2010-07-05 15:15:55.000 186 32410.04 99.91 4425.07 32714.62 2010-07-05 15:15:56.000 186 32410.03 99.90 4425.07 32714.64 2010-07-05 15:15:57.000 186 32410.07 99.92 4425.05 32714.63 2010-07-05 15:15:58.000 186 32410.04 99.89 4425.05 32714.55 2010-07-05 15:15:59.000 186 32410.05 99.90 4425.07 32714.72 2010-07-05 15:16:00.000 186 32410.04 99.89 4425.11 32714.56 2010-07-05 15:16:01.000 186 32410.01 99.92 4425.14 32714.66 2010-07-05 15:16:02.000 186 32409.99 99.96 4425.10 32714.51 2010-07-05 15:16:03.000 186 32410.01 99.97 4425.09 32714.62 2010-07-05 15:16:04.000 186 32409.99 99.98 4425.11 32714.66 2010-07-05 15:16:05.000 186 32410.00 99.98 4425.08 32714.55 2010-07-05 15:16:06.000 186 32409.97 99.99 4425.07 32714.57 2010-07-05 15:16:07.000 186 32409.98 99.98 4425.10 32714.61 2010-07-05 15:16:08.000 186 32409.97 99.99 4425.06 32714.59 2010-07-05 15:16:09.000 186 32409.99 99.98 4425.11 32714.59 2010-07-05 15:16:10.000 186 32410.00 99.97 4425.09 32714.61 2010-07-05 15:16:11.000 186 32410.01 99.98 4425.12 32714.60 2010-07-05 15:16:12.000 186 32409.95 99.97 4425.12 32714.67 2010-07-05 15:16:13.000 186 32409.96 99.96 4425.12 32714.59 2010-07-05 15:16:14.000 186 32410.01 99.94 4425.12 32714.56 2010-07-05 15:16:15.000 186 32410.04 99.95 4425.06 32714.72 2010-07-05 15:16:16.000 186 32410.06 99.95 4425.05 32714.60 2010-07-05 15:16:17.000 186 32410.03 99.95 4425.07 32714.62 2010-07-05 15:16:18.000 186 32410.01 99.97 4425.03 32714.62 2010-07-05 15:16:19.000 186 32410.03 99.94 4425.02 32714.65 2010-07-05 15:16:20.000 186 32410.00 99.94 4425.01 32714.64 2010-07-05 15:16:21.000 186 32410.00 99.94 4424.98 32714.73 2010-07-05 15:16:22.000 186 32410.04 99.93 4425.00 32714.60 2010-07-05 15:16:23.000 186 32410.02 99.97 4425.00 32714.70 2010-07-05 15:16:24.000 186 32409.96 100.02 4425.03 32714.61 2010-07-05 15:16:25.000 186 32409.95 99.98 4425.02 32714.58 2010-07-05 15:16:26.000 186 32409.95 99.97 4425.02 32714.67 2010-07-05 15:16:27.000 186 32409.99 99.96 4425.03 32714.64 2010-07-05 15:16:28.000 186 32409.99 99.97 4425.03 32714.65 2010-07-05 15:16:29.000 186 32410.01 99.97 4424.98 32714.63 2010-07-05 15:16:30.000 186 32410.00 99.99 4425.02 32714.54 2010-07-05 15:16:31.000 186 32410.01 99.96 4425.04 32714.64 2010-07-05 15:16:32.000 186 32410.00 99.99 4425.04 32714.58 2010-07-05 15:16:33.000 186 32409.95 100.00 4425.06 32714.58 2010-07-05 15:16:34.000 186 32409.95 99.98 4425.02 32714.59 2010-07-05 15:16:35.000 186 32409.96 100.00 4425.01 32714.64 2010-07-05 15:16:36.000 186 32409.96 100.05 4425.02 32714.56 2010-07-05 15:16:37.000 186 32409.97 100.04 4424.98 32714.46 2010-07-05 15:16:38.000 186 32409.95 100.03 4424.98 32714.63 2010-07-05 15:16:39.000 186 32409.98 100.04 4424.97 32714.56 2010-07-05 15:16:40.000 186 32410.00 100.02 4424.96 32714.58 2010-07-05 15:16:41.000 186 32410.02 99.99 4424.94 32714.65 2010-07-05 15:16:42.000 186 32410.01 99.99 4424.94 32714.50 2010-07-05 15:16:43.000 186 32409.98 100.04 4424.93 32714.57 2010-07-05 15:16:44.000 186 32409.97 100.06 4424.91 32714.53 2010-07-05 15:16:45.000 186 32409.96 100.03 4424.92 32714.64 2010-07-05 15:16:46.000 186 32409.93 100.02 4424.93 32714.49 2010-07-05 15:16:47.000 186 32409.91 99.99 4424.90 32714.63 2010-07-05 15:16:48.000 186 32409.92 100.03 4424.92 32714.59 2010-07-05 15:16:49.000 186 32409.96 100.07 4424.92 32714.60 2010-07-05 15:16:50.000 186 32409.97 100.08 4424.90 32714.48 2010-07-05 15:16:51.000 186 32409.96 100.10 4424.89 32714.58 2010-07-05 15:16:52.000 186 32409.98 100.10 4424.86 32714.53 2010-07-05 15:16:53.000 186 32409.98 100.12 4424.86 32714.53 2010-07-05 15:16:54.000 186 32409.95 100.10 4424.88 32714.45 2010-07-05 15:16:55.000 186 32409.95 100.11 4424.96 32714.54 2010-07-05 15:16:56.000 186 32409.93 100.10 4424.97 32714.48 2010-07-05 15:16:57.000 186 32409.97 100.11 4424.90 32714.65 2010-07-05 15:16:58.000 186 32409.98 100.11 4424.86 32714.45 2010-07-05 15:16:59.000 186 32409.97 100.09 4424.88 32714.43 2010-07-05 15:17:00.000 186 32409.99 100.08 4424.93 32714.51 2010-07-05 15:17:01.000 186 32409.96 100.08 4424.89 32714.56 2010-07-05 15:17:02.000 186 32409.92 100.09 4424.92 32714.50 2010-07-05 15:17:03.000 186 32409.91 100.10 4424.92 32714.51 2010-07-05 15:17:04.000 186 32409.88 100.13 4424.93 32714.41 2010-07-05 15:17:05.000 186 32409.87 100.13 4424.95 32714.62 2010-07-05 15:17:06.000 186 32409.86 100.15 4424.91 32714.45 2010-07-05 15:17:07.000 186 32409.88 100.12 4424.96 32714.54 2010-07-05 15:17:08.000 186 32409.90 100.09 4424.90 32714.43 2010-07-05 15:17:09.000 186 32409.89 100.08 4424.87 32714.50 2010-07-05 15:17:10.000 186 32409.90 100.10 4424.92 32714.50 2010-07-05 15:17:11.000 186 32409.90 100.07 4424.91 32714.42 2010-07-05 15:17:12.000 186 32409.88 100.09 4424.88 32714.39 2010-07-05 15:17:13.000 186 32409.88 100.09 4424.92 32714.52 2010-07-05 15:17:14.000 186 32409.86 100.13 4424.88 32714.44 2010-07-05 15:17:15.000 186 32409.89 100.18 4424.86 32714.46 2010-07-05 15:17:16.000 186 32409.86 100.13 4424.86 32714.52 2010-07-05 15:17:17.000 186 32409.89 100.13 4424.88 32714.47 2010-07-05 15:17:18.000 186 32409.89 100.16 4424.88 32714.42 2010-07-05 15:17:19.000 186 32409.90 100.14 4424.94 32714.44 2010-07-05 15:17:20.000 186 32409.89 100.11 4424.92 32714.41 2010-07-05 15:17:21.000 186 32409.85 100.08 4424.94 32714.54 2010-07-05 15:17:22.000 186 32409.82 100.12 4424.97 32714.46 2010-07-05 15:17:23.000 186 32409.88 100.12 4424.95 32714.40 2010-07-05 15:17:24.000 186 32409.90 100.18 4424.92 32714.45 2010-07-05 15:17:25.000 186 32409.83 100.18 4424.90 32714.57 2010-07-05 15:17:26.000 186 32409.85 100.14 4424.91 32714.39 2010-07-05 15:17:27.000 186 32409.88 100.13 4424.93 32714.37 2010-07-05 15:17:28.000 186 32409.84 100.17 4424.93 32714.50 2010-07-05 15:17:29.000 186 32409.84 100.18 4424.93 32714.45 2010-07-05 15:17:30.000 186 32409.86 100.21 4424.91 32714.32 2010-07-05 15:17:31.000 186 32409.86 100.17 4424.89 32714.40 2010-07-05 15:17:32.000 186 32409.85 100.16 4424.92 32714.41 2010-07-05 15:17:33.000 186 32409.88 100.15 4424.88 32714.42 2010-07-05 15:17:34.000 186 32409.85 100.17 4424.92 32714.33 2010-07-05 15:17:35.000 186 32409.83 100.15 4424.94 32714.42 2010-07-05 15:17:36.000 186 32409.85 100.11 4424.94 32714.40 2010-07-05 15:17:37.000 186 32409.84 100.14 4424.90 32714.43 2010-07-05 15:17:38.000 186 32409.81 100.16 4424.94 32714.42 2010-07-05 15:17:39.000 186 32409.81 100.13 4424.93 32714.44 2010-07-05 15:17:40.000 186 32409.83 100.11 4424.94 32714.37 2010-07-05 15:17:41.000 186 32409.81 100.11 4424.95 32714.47 2010-07-05 15:17:42.000 186 32409.79 100.13 4424.97 32714.36 2010-07-05 15:17:43.000 186 32409.80 100.11 4424.98 32714.42 2010-07-05 15:17:44.000 186 32409.80 100.08 4424.94 32714.37 2010-07-05 15:17:45.000 186 32409.82 100.08 4424.95 32714.41 2010-07-05 15:17:46.000 186 32409.81 100.07 4424.92 32714.45 2010-07-05 15:17:47.000 186 32409.85 100.02 4424.92 32714.37 2010-07-05 15:17:48.000 186 32409.87 100.05 4424.87 32714.44 2010-07-05 15:17:49.000 186 32409.82 100.11 4424.87 32714.43 2010-07-05 15:17:50.000 186 32409.79 100.12 4424.90 32714.50 2010-07-05 15:17:51.000 186 32409.81 100.09 4424.85 32714.40 2010-07-05 15:17:52.000 186 32409.83 100.08 4424.88 32714.33 2010-07-05 15:17:53.000 186 32409.83 100.07 4424.87 32714.44 2010-07-05 15:17:54.000 186 32409.83 100.09 4424.89 32714.35 2010-07-05 15:17:55.000 186 32409.79 100.09 4424.87 32714.43 2010-07-05 15:17:56.000 186 32409.79 100.08 4424.86 32714.42 2010-07-05 15:17:57.000 186 32409.80 100.08 4424.87 32714.43 2010-07-05 15:17:58.000 186 32409.78 100.10 4424.87 32714.43 2010-07-05 15:17:59.000 186 32409.81 100.04 4424.87 32714.37 2010-07-05 15:18:00.000 186 32409.82 100.07 4424.85 32714.41 2010-07-05 15:18:01.000 186 32409.82 100.07 4424.84 32714.46 2010-07-05 15:18:02.000 186 32409.87 100.09 4424.85 32714.42 2010-07-05 15:18:03.000 186 32409.88 100.07 4424.83 32714.42 2010-07-05 15:18:04.000 186 32409.86 100.06 4424.80 32714.25 2010-07-05 15:18:05.000 186 32409.87 100.07 4424.83 32714.50 2010-07-05 15:18:06.000 186 32409.85 100.04 4424.86 32714.34 2010-07-05 15:18:07.000 186 32409.86 100.01 4424.85 32714.42 2010-07-05 15:18:08.000 186 32409.90 100.02 4424.85 32714.36 2010-07-05 15:18:09.000 186 32409.88 100.01 4424.82 32714.41 2010-07-05 15:18:10.000 186 32409.88 100.05 4424.84 32714.46 2010-07-05 15:18:11.000 186 32409.87 100.03 4424.85 32714.30 2010-07-05 15:18:12.000 186 32409.89 100.02 4424.85 32714.39 2010-07-05 15:18:13.000 186 32409.88 100.00 4424.83 32714.35 2010-07-05 15:18:14.000 186 32409.86 100.00 4424.83 32714.35 2010-07-05 15:18:15.000 186 32409.84 100.02 4424.81 32714.53 2010-07-05 15:18:16.000 186 32409.81 100.01 4424.83 32714.25 2010-07-05 15:18:17.000 186 32409.82 99.99 4424.87 32714.48 2010-07-05 15:18:18.000 186 32409.83 100.00 4424.87 32714.45 2010-07-05 15:18:19.000 186 32409.83 100.03 4424.85 32714.42 2010-07-05 15:18:20.000 186 32409.83 100.03 4424.85 32714.38 2010-07-05 15:18:21.000 186 32409.85 100.03 4424.83 32714.57 2010-07-05 15:18:22.000 186 32409.82 100.01 4424.86 32714.24 2010-07-05 15:18:23.000 186 32409.82 100.03 4424.82 32714.44 2010-07-05 15:18:24.000 186 32409.83 100.05 4424.80 32714.46 2010-07-05 15:18:25.000 186 32409.81 100.03 4424.80 32714.47 2010-07-05 15:18:26.000 186 32409.81 100.01 4424.77 32714.41 2010-07-05 15:18:27.000 186 32409.85 99.99 4424.79 32714.46 2010-07-05 15:18:28.000 186 32409.79 99.99 4424.83 32714.48 2010-07-05 15:18:29.000 186 32409.82 100.01 4424.84 32714.37 2010-07-05 15:18:30.000 186 32409.83 100.06 4424.81 32714.38 2010-07-05 15:18:31.000 186 32409.84 100.06 4424.82 32714.33 2010-07-05 15:18:32.000 186 32409.84 100.08 4424.82 32714.34 2010-07-05 15:18:33.000 186 32409.78 100.09 4424.85 32714.37 2010-07-05 15:18:34.000 186 32409.79 100.09 4424.83 32714.25 2010-07-05 15:18:35.000 186 32409.80 100.09 4424.84 32714.46 2010-07-05 15:18:36.000 186 32409.82 100.06 4424.79 32714.41 2010-07-05 15:18:37.000 186 32409.78 100.06 4424.79 32714.43 2010-07-05 15:18:38.000 186 32409.79 100.07 4424.84 32714.37 2010-07-05 15:18:39.000 186 32409.81 100.03 4424.83 32714.39 2010-07-05 15:18:40.000 186 32409.79 100.02 4424.84 32714.28 2010-07-05 15:18:41.000 186 32409.78 100.04 4424.82 32714.39 2010-07-05 15:18:42.000 186 32409.77 100.06 4424.79 32714.33 2010-07-05 15:18:43.000 186 32409.79 100.03 4424.81 32714.35 2010-07-05 15:18:44.000 186 32409.81 100.04 4424.77 32714.45 2010-07-05 15:18:45.000 186 32409.80 100.05 4424.77 32714.33 2010-07-05 15:18:46.000 186 32409.79 100.05 4424.78 32714.36 2010-07-05 15:18:47.000 186 32409.85 100.04 4424.77 32714.38 2010-07-05 15:18:48.000 186 32409.83 100.05 4424.79 32714.35 2010-07-05 15:18:49.000 186 32409.77 100.05 4424.78 32714.34 2010-07-05 15:18:50.000 186 32409.76 100.04 4424.81 32714.33 2010-07-05 15:18:51.000 186 32409.77 100.05 4424.79 32714.49 2010-07-05 15:18:52.000 186 32409.79 100.08 4424.76 32714.27 2010-07-05 15:18:53.000 186 32409.81 100.05 4424.77 32714.31 2010-07-05 15:18:54.000 186 32409.81 100.04 4424.77 32714.41 2010-07-05 15:18:55.000 186 32409.81 100.01 4424.76 32714.33 2010-07-05 15:18:56.000 186 32409.83 100.03 4424.74 32714.39 2010-07-05 15:18:57.000 186 32409.81 100.05 4424.70 32714.41 2010-07-05 15:18:58.000 186 32409.77 100.05 4424.70 32714.32 2010-07-05 15:18:59.000 186 32409.76 100.02 4424.69 32714.33 2010-07-05 15:19:00.000 186 32409.78 100.04 4424.73 32714.36 2010-07-05 15:19:01.000 186 32409.80 100.05 4424.72 32714.43 2010-07-05 15:19:02.000 186 32409.79 100.04 4424.73 32714.33 2010-07-05 15:19:03.000 186 32409.80 100.06 4424.73 32714.30 2010-07-05 15:19:04.000 186 32409.73 100.07 4424.76 32714.41 2010-07-05 15:19:05.000 186 32409.74 100.10 4424.76 32714.28 2010-07-05 15:19:06.000 186 32409.76 100.08 4424.76 32714.39 2010-07-05 15:19:07.000 186 32409.75 100.07 4424.74 32714.29 2010-07-05 15:19:08.000 186 32409.74 100.02 4424.79 32714.29 2010-07-05 15:19:09.000 186 32409.73 100.02 4424.74 32714.34 2010-07-05 15:19:10.000 186 32409.72 100.03 4424.74 32714.45 2010-07-05 15:19:11.000 186 32409.71 100.03 4424.76 32714.30 2010-07-05 15:19:12.000 186 32409.70 100.02 4424.76 32714.19 2010-07-05 15:19:13.000 186 32409.70 100.04 4424.77 32714.32 2010-07-05 15:19:14.000 186 32409.68 100.03 4424.77 32714.28 2010-07-05 15:19:15.000 186 32409.67 100.03 4424.71 32714.35 2010-07-05 15:19:16.000 186 32409.64 100.04 4424.68 32714.25 2010-07-05 15:19:17.000 186 32409.64 100.04 4424.66 32714.27 2010-07-05 15:19:18.000 186 32409.63 100.04 4424.70 32714.29 2010-07-05 15:19:19.000 186 32409.65 100.02 4424.67 32714.15 2010-07-05 15:19:20.000 186 32409.65 100.03 4424.73 32714.32 2010-07-05 15:19:21.000 186 32409.64 100.02 4424.76 32714.21 2010-07-05 15:19:22.000 186 32409.63 100.03 4424.76 32714.34 2010-07-05 15:19:23.000 186 32409.63 100.06 4424.76 32714.24 2010-07-05 15:19:24.000 186 32409.67 100.07 4424.74 32714.35 2010-07-05 15:19:25.000 186 32409.65 100.04 4424.71 32714.23 2010-07-05 15:19:26.000 186 32409.64 100.10 4424.76 32714.13 2010-07-05 15:19:27.000 186 32409.70 100.13 4424.79 32714.27 2010-07-05 15:19:28.000 186 32409.68 100.11 4424.78 32714.25 2010-07-05 15:19:29.000 186 32409.69 100.12 4424.75 32714.25 2010-07-05 15:19:30.000 186 32409.67 100.07 4424.80 32714.32 2010-07-05 15:19:31.000 186 32409.67 100.05 4424.77 32714.16 2010-07-05 15:19:32.000 186 32409.63 100.09 4424.76 32714.34 2010-07-05 15:19:33.000 186 32409.61 100.07 4424.78 32714.13 2010-07-05 15:19:34.000 186 32409.60 100.08 4424.79 32714.19 2010-07-05 15:19:35.000 186 32409.67 100.07 4424.77 32714.29 2010-07-05 15:19:36.000 186 32409.65 100.05 4424.74 32714.25 2010-07-05 15:19:37.000 186 32409.62 100.03 4424.75 32714.26 2010-07-05 15:19:38.000 186 32409.63 100.04 4424.76 32714.09 2010-07-05 15:19:39.000 186 32409.66 100.05 4424.82 32714.29 2010-07-05 15:19:40.000 186 32409.61 100.08 4424.83 32714.30 2010-07-05 15:19:41.000 186 32409.63 100.06 4424.82 32714.18 2010-07-05 15:19:42.000 186 32409.64 100.02 4424.82 32714.22 2010-07-05 15:19:43.000 186 32409.64 100.02 4424.81 32714.14 2010-07-05 15:19:44.000 186 32409.64 100.05 4424.77 32714.30 2010-07-05 15:19:45.000 186 32409.62 100.01 4424.76 32714.31 2010-07-05 15:19:46.000 186 32409.58 100.01 4424.75 32714.15 2010-07-05 15:19:47.000 186 32409.60 100.05 4424.74 32714.25 2010-07-05 15:19:48.000 186 32409.59 100.11 4424.69 32714.19 2010-07-05 15:19:49.000 186 32409.59 100.09 4424.66 32714.27 2010-07-05 15:19:50.000 186 32409.59 100.10 4424.70 32714.19 2010-07-05 15:19:51.000 186 32409.60 100.08 4424.69 32714.27 2010-07-05 15:19:52.000 186 32409.60 100.10 4424.72 32714.17 2010-07-05 15:19:53.000 186 32409.61 100.08 4424.72 32714.29 2010-07-05 15:19:54.000 186 32409.61 100.09 4424.75 32714.18 2010-07-05 15:19:55.000 186 32409.63 100.08 4424.74 32714.27 2010-07-05 15:19:56.000 186 32409.62 100.09 4424.73 32714.19 2010-07-05 15:19:57.000 186 32409.61 100.12 4424.74 32714.24 2010-07-05 15:19:58.000 186 32409.61 100.14 4424.72 32714.17 2010-07-05 15:19:59.000 186 32409.62 100.11 4424.70 32714.25 2010-07-05 15:20:00.000 186 32409.62 100.12 4424.70 32714.21 2010-07-05 15:20:01.000 186 32409.60 100.12 4424.72 32714.10 2010-07-05 15:20:02.000 186 32409.63 100.13 4424.69 32714.26 2010-07-05 15:20:03.000 186 32409.65 100.14 4424.68 32714.25 2010-07-05 15:20:04.000 186 32409.64 100.14 4424.71 32714.31 2010-07-05 15:20:05.000 186 32409.69 100.12 4424.71 32714.23 2010-07-05 15:20:06.000 186 32409.67 100.09 4424.71 32714.30 2010-07-05 15:20:07.000 186 32409.68 100.09 4424.68 32714.25 2010-07-05 15:20:08.000 186 32409.64 100.11 4424.64 32714.15 2010-07-05 15:20:09.000 186 32409.65 100.17 4424.63 32714.35 2010-07-05 15:20:10.000 186 32409.64 100.13 4424.63 32714.22 2010-07-05 15:20:11.000 186 32409.65 100.13 4424.67 32714.27 2010-07-05 15:20:12.000 186 32409.67 100.14 4424.71 32714.32 2010-07-05 15:20:13.000 186 32409.71 100.13 4424.71 32714.25 2010-07-05 15:20:14.000 186 32409.70 100.10 4424.70 32714.25 2010-07-05 15:20:15.000 186 32409.70 100.13 4424.71 32714.28 2010-07-05 15:20:16.000 186 32409.70 100.14 4424.71 32714.20 2010-07-05 15:20:17.000 186 32409.75 100.14 4424.71 32714.26 2010-07-05 15:20:18.000 186 32409.74 100.15 4424.73 32714.24 2010-07-05 15:20:19.000 186 32409.73 100.17 4424.68 32714.25 2010-07-05 15:20:20.000 186 32409.68 100.18 4424.74 32714.30 2010-07-05 15:20:21.000 186 32409.70 100.20 4424.71 32714.26 2010-07-05 15:20:22.000 186 32409.72 100.22 4424.72 32714.35 2010-07-05 15:20:23.000 186 32409.76 100.19 4424.73 32714.21 2010-07-05 15:20:24.000 186 32409.75 100.18 4424.70 32714.22 2010-07-05 15:20:25.000 186 32409.73 100.12 4424.68 32714.28 2010-07-05 15:20:26.000 186 32409.73 100.11 4424.74 32714.27 2010-07-05 15:20:27.000 186 32409.74 100.11 4424.75 32714.28 2010-07-05 15:20:28.000 186 32409.73 100.09 4424.72 32714.27 2010-07-05 15:20:29.000 186 32409.76 100.13 4424.69 32714.20 2010-07-05 15:20:30.000 186 32409.76 100.17 4424.69 32714.29 2010-07-05 15:20:31.000 186 32409.77 100.16 4424.69 32714.23 2010-07-05 15:20:32.000 186 32409.74 100.16 4424.68 32714.32 2010-07-05 15:20:33.000 186 32409.72 100.14 4424.68 32714.28 2010-07-05 15:20:34.000 186 32409.71 100.14 4424.69 32714.19 2010-07-05 15:20:35.000 186 32409.71 100.10 4424.69 32714.27 2010-07-05 15:20:36.000 186 32409.70 100.13 4424.71 32714.37 2010-07-05 15:20:37.000 186 32409.75 100.15 4424.74 32714.24 2010-07-05 15:20:38.000 186 32409.82 100.14 4424.76 32714.30 2010-07-05 15:20:39.000 186 32409.79 100.15 4424.71 32714.32 2010-07-05 15:20:40.000 186 32409.81 100.15 4424.69 32714.31 2010-07-05 15:20:41.000 186 32409.81 100.10 4424.69 32714.23 2010-07-05 15:20:42.000 186 32409.79 100.10 4424.70 32714.29 2010-07-05 15:20:43.000 186 32409.74 100.11 4424.71 32714.24 2010-07-05 15:20:44.000 186 32409.78 100.09 4424.68 32714.25 2010-07-05 15:20:45.000 186 32409.81 100.12 4424.71 32714.33 2010-07-05 15:20:46.000 186 32409.79 100.14 4424.73 32714.29 2010-07-05 15:20:47.000 186 32409.78 100.16 4424.72 32714.32 2010-07-05 15:20:48.000 186 32409.78 100.15 4424.70 32714.27 2010-07-05 15:20:49.000 186 32409.80 100.14 4424.69 32714.28 2010-07-05 15:20:50.000 186 32409.77 100.10 4424.71 32714.41 2010-07-05 15:20:51.000 186 32409.74 100.12 4424.69 32714.21 2010-07-05 15:20:52.000 186 32409.74 100.16 4424.68 32714.24 2010-07-05 15:20:53.000 186 32409.73 100.17 4424.68 32714.26 2010-07-05 15:20:54.000 186 32409.74 100.17 4424.68 32714.27 2010-07-05 15:20:55.000 186 32409.76 100.15 4424.62 32714.29 2010-07-05 15:20:56.000 186 32409.73 100.15 4424.61 32714.35 2010-07-05 15:20:57.000 186 32409.73 100.15 4424.63 32714.28 2010-07-05 15:20:58.000 186 32409.75 100.13 4424.64 32714.29 2010-07-05 15:20:59.000 186 32409.75 100.13 4424.64 32714.27 2010-07-05 15:21:00.000 186 32409.74 100.13 4424.62 32714.25 2010-07-05 15:21:01.000 186 32409.71 100.13 4424.63 32714.18 2010-07-05 15:21:02.000 186 32409.68 100.13 4424.63 32714.27 2010-07-05 15:21:03.000 186 32409.69 100.14 4424.65 32714.23 2010-07-05 15:21:04.000 186 32409.70 100.15 4424.64 32714.31 2010-07-05 15:21:05.000 186 32409.70 100.16 4424.66 32714.21 2010-07-05 15:21:06.000 186 32409.72 100.15 4424.64 32714.26 2010-07-05 15:21:07.000 186 32409.76 100.16 4424.63 32714.23 2010-07-05 15:21:08.000 186 32409.77 100.15 4424.70 32714.20 2010-07-05 15:21:09.000 186 32409.72 100.12 4424.73 32714.27 2010-07-05 15:21:10.000 186 32409.72 100.14 4424.72 32714.22 2010-07-05 15:21:11.000 186 32409.69 100.17 4424.70 32714.21 2010-07-05 15:21:12.000 186 32409.67 100.17 4424.67 32714.22 2010-07-05 15:21:13.000 186 32409.69 100.17 4424.68 32714.15 2010-07-05 15:21:14.000 186 32409.65 100.15 4424.66 32714.23 2010-07-05 15:21:15.000 186 32409.65 100.11 4424.67 32714.28 2010-07-05 15:21:16.000 186 32409.67 100.13 4424.67 32714.15 2010-07-05 15:21:17.000 186 32409.65 100.13 4424.64 32714.26 2010-07-05 15:21:18.000 186 32409.65 100.09 4424.65 32714.20 2010-07-05 15:21:19.000 186 32409.65 100.08 4424.61 32714.22 2010-07-05 15:21:20.000 186 32409.63 100.08 4424.61 32714.23 2010-07-05 15:21:21.000 186 32409.61 100.11 4424.57 32714.19 2010-07-05 15:21:22.000 186 32409.61 100.09 4424.60 32714.16 2010-07-05 15:21:23.000 186 32409.61 100.07 4424.61 32714.19 2010-07-05 15:21:24.000 186 32409.67 100.13 4424.60 32714.20 2010-07-05 15:21:25.000 186 32409.68 100.14 4424.61 32714.17 2010-07-05 15:21:26.000 186 32409.62 100.13 4424.57 32714.18 2010-07-05 15:21:27.000 186 32409.60 100.17 4424.58 32714.19 2010-07-05 15:21:28.000 186 32409.62 100.14 4424.65 32714.11 2010-07-05 15:21:29.000 186 32409.65 100.11 4424.65 32714.17 2010-07-05 15:21:30.000 186 32409.64 100.15 4424.67 32714.18 2010-07-05 15:21:31.000 186 32409.64 100.16 4424.68 32714.24 2010-07-05 15:21:32.000 186 32409.65 100.14 4424.64 32714.26 2010-07-05 15:21:33.000 186 32409.61 100.15 4424.62 32714.14 2010-07-05 15:21:34.000 186 32409.59 100.17 4424.60 32714.13 2010-07-05 15:21:35.000 186 32409.59 100.17 4424.62 32714.16 2010-07-05 15:21:36.000 186 32409.57 100.15 4424.60 32714.14 2010-07-05 15:21:37.000 186 32409.58 100.10 4424.60 32714.22 2010-07-05 15:21:38.000 186 32409.60 100.09 4424.59 32714.14 2010-07-05 15:21:39.000 186 32409.61 100.10 4424.59 32714.09 2010-07-05 15:21:40.000 186 32409.60 100.09 4424.57 32714.11 2010-07-05 15:21:41.000 186 32409.58 100.13 4424.57 32714.13 2010-07-05 15:21:42.000 186 32409.56 100.14 4424.61 32714.16 2010-07-05 15:21:43.000 186 32409.55 100.10 4424.62 32714.13 2010-07-05 15:21:44.000 186 32409.53 100.13 4424.61 32714.18 2010-07-05 15:21:45.000 186 32409.52 100.15 4424.62 32714.16 2010-07-05 15:21:46.000 186 32409.49 100.14 4424.60 32714.17 2010-07-05 15:21:47.000 186 32409.49 100.17 4424.59 32714.22 2010-07-05 15:21:48.000 186 32409.51 100.19 4424.57 32714.12 2010-07-05 15:21:49.000 186 32409.52 100.18 4424.55 32714.06 2010-07-05 15:21:50.000 186 32409.52 100.19 4424.57 32714.08 2010-07-05 15:21:51.000 186 32409.53 100.18 4424.57 32714.14 2010-07-05 15:21:52.000 186 32409.54 100.19 4424.59 32714.03 2010-07-05 15:21:53.000 186 32409.55 100.17 4424.61 32714.14 2010-07-05 15:21:54.000 186 32409.56 100.20 4424.61 32714.09 2010-07-05 15:21:55.000 186 32409.56 100.17 4424.60 32714.19 2010-07-05 15:21:56.000 186 32409.53 100.20 4424.59 32714.16 2010-07-05 15:21:57.000 186 32409.51 100.21 4424.61 32714.11 2010-07-05 15:21:58.000 186 32409.49 100.19 4424.56 32714.02 2010-07-05 15:21:59.000 186 32409.53 100.22 4424.57 32714.10 2010-07-05 15:22:00.000 186 32409.49 100.22 4424.59 32714.13 2010-07-05 15:22:01.000 186 32409.50 100.20 4424.61 32714.14 2010-07-05 15:22:02.000 186 32409.53 100.21 4424.57 32714.03 2010-07-05 15:22:03.000 186 32409.56 100.20 4424.55 32714.04 2010-07-05 15:22:04.000 186 32409.52 100.22 4424.56 32714.15 2010-07-05 15:22:05.000 186 32409.55 100.19 4424.56 32714.11 2010-07-05 15:22:06.000 186 32409.52 100.20 4424.58 32714.02 2010-07-05 15:22:07.000 186 32409.52 100.19 4424.58 32714.04 2010-07-05 15:22:08.000 186 32409.56 100.17 4424.58 32714.16 2010-07-05 15:22:09.000 186 32409.54 100.16 4424.56 32714.06 2010-07-05 15:22:10.000 186 32409.51 100.17 4424.57 32714.07 2010-07-05 15:22:11.000 186 32409.49 100.18 4424.59 32713.97 2010-07-05 15:22:12.000 186 32409.47 100.16 4424.58 32714.11 2010-07-05 15:22:13.000 186 32409.48 100.16 4424.59 32714.03 2010-07-05 15:22:14.000 186 32409.46 100.18 4424.56 32714.03 2010-07-05 15:22:15.000 186 32409.44 100.15 4424.51 32714.06 2010-07-05 15:22:16.000 186 32409.42 100.14 4424.47 32714.09 2010-07-05 15:22:17.000 186 32409.43 100.14 4424.48 32713.94 2010-07-05 15:22:18.000 186 32409.47 100.15 4424.49 32714.02 2010-07-05 15:22:19.000 186 32409.49 100.16 4424.49 32714.15 2010-07-05 15:22:20.000 186 32409.49 100.18 4424.49 32713.99 2010-07-05 15:22:21.000 186 32409.46 100.17 4424.50 32714.04 2010-07-05 15:22:22.000 186 32409.45 100.16 4424.48 32713.97 2010-07-05 15:22:23.000 186 32409.45 100.17 4424.50 32714.07 2010-07-05 15:22:24.000 186 32409.45 100.18 4424.50 32713.99 2010-07-05 15:22:25.000 186 32409.44 100.15 4424.45 32713.99 2010-07-05 15:22:26.000 186 32409.43 100.12 4424.44 32714.02 2010-07-05 15:22:27.000 186 32409.44 100.12 4424.45 32713.99 2010-07-05 15:22:28.000 186 32409.43 100.17 4424.45 32713.95 2010-07-05 15:22:29.000 186 32409.44 100.22 4424.43 32714.05 2010-07-05 15:22:30.000 186 32409.45 100.24 4424.44 32713.97 2010-07-05 15:22:31.000 186 32409.46 100.22 4424.47 32714.13 2010-07-05 15:22:32.000 186 32409.45 100.22 4424.47 32713.94 2010-07-05 15:22:33.000 186 32409.42 100.23 4424.47 32714.03 2010-07-05 15:22:34.000 186 32409.40 100.26 4424.53 32714.05 2010-07-05 15:22:35.000 186 32409.43 100.21 4424.54 32714.02 2010-07-05 15:22:36.000 186 32409.43 100.22 4424.51 32714.01 2010-07-05 15:22:37.000 186 32409.45 100.21 4424.47 32714.07 2010-07-05 15:22:38.000 186 32409.45 100.17 4424.49 32713.98 2010-07-05 15:22:39.000 186 32409.50 100.14 4424.50 32714.01 2010-07-05 15:22:40.000 186 32409.49 100.17 4424.48 32714.04 2010-07-05 15:22:41.000 186 32409.48 100.17 4424.53 32714.13 2010-07-05 15:22:42.000 186 32409.47 100.21 4424.55 32713.99 2010-07-05 15:22:43.000 186 32409.46 100.19 4424.55 32714.10 2010-07-05 15:22:44.000 186 32409.45 100.18 4424.53 32713.98 2010-07-05 15:22:45.000 186 32409.47 100.17 4424.52 32713.99 2010-07-05 15:22:46.000 186 32409.49 100.15 4424.49 32714.08 2010-07-05 15:22:47.000 186 32409.55 100.15 4424.52 32714.11 2010-07-05 15:22:48.000 186 32409.56 100.17 4424.53 32713.94 2010-07-05 15:22:49.000 186 32409.53 100.18 4424.54 32714.05 2010-07-05 15:22:50.000 186 32409.55 100.19 4424.53 32713.98 2010-07-05 15:22:51.000 186 32409.53 100.23 4424.57 32714.00 2010-07-05 15:22:52.000 186 32409.48 100.26 4424.55 32714.19 2010-07-05 15:22:53.000 186 32409.47 100.26 4424.52 32713.99 2010-07-05 15:22:54.000 186 32409.47 100.27 4424.53 32714.05 2010-07-05 15:22:55.000 186 32409.47 100.28 4424.53 32714.03 2010-07-05 15:22:56.000 186 32409.46 100.25 4424.53 32714.06 2010-07-05 15:22:57.000 186 32409.48 100.21 4424.49 32714.08 2010-07-05 15:22:58.000 186 32409.46 100.24 4424.44 32714.05 2010-07-05 15:22:59.000 186 32409.47 100.25 4424.48 32713.98 2010-07-05 15:23:00.000 186 32409.45 100.25 4424.45 32714.02 2010-07-05 15:23:01.000 186 32409.44 100.24 4424.44 32713.93 2010-07-05 15:23:02.000 186 32409.44 100.23 4424.48 32714.07 2010-07-05 15:23:03.000 186 32409.51 100.23 4424.49 32714.04 2010-07-05 15:23:04.000 186 32409.50 100.22 4424.47 32714.07 2010-07-05 15:23:05.000 186 32409.48 100.19 4424.46 32714.00 2010-07-05 15:23:06.000 186 32409.45 100.22 4424.44 32713.94 2010-07-05 15:23:07.000 186 32409.44 100.21 4424.44 32714.09 2010-07-05 15:23:08.000 186 32409.42 100.20 4424.48 32714.03 2010-07-05 15:23:09.000 186 32409.46 100.21 4424.44 32713.95 2010-07-05 15:23:10.000 186 32409.44 100.26 4424.45 32714.02 2010-07-05 15:23:11.000 186 32409.42 100.26 4424.44 32714.00 2010-07-05 15:23:12.000 186 32409.43 100.27 4424.49 32714.03 2010-07-05 15:23:13.000 186 32409.44 100.27 4424.47 32714.01 2010-07-05 15:23:14.000 186 32409.42 100.31 4424.48 32713.96 2010-07-05 15:23:15.000 186 32409.44 100.32 4424.47 32713.93 2010-07-05 15:23:16.000 186 32409.45 100.29 4424.49 32714.05 2010-07-05 15:23:17.000 186 32409.47 100.26 4424.47 32713.98 2010-07-05 15:23:18.000 186 32409.49 100.24 4424.46 32713.94 2010-07-05 15:23:19.000 186 32409.43 100.26 4424.49 32713.97 2010-07-05 15:23:20.000 186 32409.43 100.28 4424.44 32713.91 2010-07-05 15:23:21.000 186 32409.46 100.24 4424.44 32714.02 2010-07-05 15:23:22.000 186 32409.40 100.21 4424.45 32713.97 2010-07-05 15:23:23.000 186 32409.37 100.21 4424.42 32713.91 2010-07-05 15:23:24.000 186 32409.38 100.23 4424.43 32713.90 2010-07-05 15:23:25.000 186 32409.37 100.21 4424.45 32713.92 2010-07-05 15:23:26.000 186 32409.38 100.27 4424.46 32713.88 2010-07-05 15:23:27.000 186 32409.38 100.26 4424.40 32713.95 2010-07-05 15:23:28.000 186 32409.37 100.26 4424.38 32713.98 2010-07-05 15:23:29.000 186 32409.39 100.26 4424.41 32713.96 2010-07-05 15:23:30.000 186 32409.37 100.27 4424.43 32713.98 2010-07-05 15:23:31.000 186 32409.36 100.29 4424.44 32713.83 2010-07-05 15:23:32.000 186 32409.38 100.28 4424.47 32713.81 2010-07-05 15:23:33.000 186 32409.38 100.25 4424.45 32713.94 2010-07-05 15:23:34.000 186 32409.38 100.27 4424.45 32713.85 2010-07-05 15:23:35.000 186 32409.38 100.22 4424.49 32713.87 2010-07-05 15:23:36.000 186 32409.35 100.27 4424.52 32713.83 2010-07-05 15:23:37.000 186 32409.33 100.26 4424.57 32713.85 2010-07-05 15:23:38.000 186 32409.26 100.26 4424.52 32713.87 2010-07-05 15:23:39.000 186 32409.25 100.27 4424.47 32713.81 2010-07-05 15:23:40.000 186 32409.25 100.30 4424.45 32713.82 2010-07-05 15:23:41.000 186 32409.28 100.31 4424.45 32713.82 2010-07-05 15:23:42.000 186 32409.28 100.33 4424.45 32713.78 2010-07-05 15:23:43.000 186 32409.32 100.33 4424.48 32713.80 2010-07-05 15:23:44.000 186 32409.27 100.31 4424.49 32713.80 2010-07-05 15:23:45.000 186 32409.27 100.28 4424.43 32713.79 2010-07-05 15:23:46.000 186 32409.26 100.32 4424.47 32713.81 2010-07-05 15:23:47.000 186 32409.26 100.30 4424.44 32713.79 2010-07-05 15:23:48.000 186 32409.25 100.32 4424.44 32713.78 2010-07-05 15:23:49.000 186 32409.26 100.32 4424.46 32713.88 2010-07-05 15:23:50.000 186 32409.24 100.33 4424.43 32713.76 2010-07-05 15:23:51.000 186 32409.26 100.34 4424.43 32713.80 2010-07-05 15:23:52.000 186 32409.25 100.33 4424.43 32713.69 2010-07-05 15:23:53.000 186 32409.26 100.35 4424.44 32713.76 2010-07-05 15:23:54.000 186 32409.24 100.36 4424.47 32713.70 2010-07-05 15:23:55.000 186 32409.24 100.37 4424.43 32713.81 2010-07-05 15:23:56.000 186 32409.23 100.36 4424.42 32713.76 2010-07-05 15:23:57.000 186 32409.22 100.32 4424.45 32713.63 2010-07-05 15:23:58.000 186 32409.19 100.38 4424.44 32713.80 2010-07-05 15:23:59.000 186 32409.13 100.36 4424.44 32713.69 2010-07-05 15:24:00.000 186 32409.11 100.36 4424.46 32713.64 2010-07-05 15:24:01.000 186 32409.14 100.35 4424.48 32713.76 2010-07-05 15:24:02.000 186 32409.17 100.35 4424.44 32713.75 2010-07-05 15:24:03.000 186 32409.15 100.37 4424.42 32713.66 2010-07-05 15:24:04.000 186 32409.13 100.38 4424.41 32713.65 2010-07-05 15:24:05.000 186 32409.21 100.43 4424.46 32713.80 2010-07-05 15:24:06.000 186 32409.22 100.44 4424.47 32713.60 2010-07-05 15:24:07.000 186 32409.22 100.42 4424.46 32713.76 2010-07-05 15:24:08.000 186 32409.23 100.38 4424.44 32713.66 2010-07-05 15:24:09.000 186 32409.24 100.38 4424.45 32713.74 2010-07-05 15:24:10.000 186 32409.19 100.40 4424.41 32713.75 2010-07-05 15:24:11.000 186 32409.15 100.44 4424.38 32713.66 2010-07-05 15:24:12.000 186 32409.13 100.41 4424.41 32713.79 2010-07-05 15:24:13.000 186 32409.14 100.42 4424.44 32713.67 2010-07-05 15:24:14.000 186 32409.11 100.44 4424.45 32713.64 2010-07-05 15:24:15.000 186 32409.11 100.41 4424.47 32713.65 2010-07-05 15:24:16.000 186 32409.11 100.44 4424.48 32713.70 2010-07-05 15:24:17.000 186 32409.14 100.42 4424.44 32713.68 2010-07-05 15:24:18.000 186 32409.12 100.43 4424.39 32713.72 2010-07-05 15:24:19.000 186 32409.14 100.45 4424.38 32713.68 2010-07-05 15:24:20.000 186 32409.15 100.45 4424.41 32713.72 2010-07-05 15:24:21.000 186 32409.16 100.44 4424.41 32713.73 2010-07-05 15:24:22.000 186 32409.16 100.44 4424.42 32713.66 2010-07-05 15:24:23.000 186 32409.17 100.39 4424.42 32713.76 2010-07-05 15:24:24.000 186 32409.17 100.38 4424.40 32713.66 2010-07-05 15:24:25.000 186 32409.18 100.43 4424.41 32713.73 2010-07-05 15:24:26.000 186 32409.17 100.44 4424.40 32713.72 2010-07-05 15:24:27.000 186 32409.25 100.42 4424.41 32713.75 2010-07-05 15:24:28.000 186 32409.25 100.43 4424.42 32713.57 2010-07-05 15:24:29.000 186 32409.22 100.48 4424.41 32713.81 2010-07-05 15:24:30.000 186 32409.21 100.45 4424.41 32713.75 2010-07-05 15:24:31.000 186 32409.25 100.43 4424.38 32713.55 2010-07-05 15:24:32.000 186 32409.22 100.39 4424.35 32713.67 2010-07-05 15:24:33.000 186 32409.22 100.33 4424.36 32713.80 2010-07-05 15:24:34.000 186 32409.22 100.37 4424.39 32713.77 2010-07-05 15:24:35.000 186 32409.24 100.41 4424.41 32713.73 2010-07-05 15:24:36.000 186 32409.26 100.45 4424.40 32713.73 2010-07-05 15:24:37.000 186 32409.29 100.45 4424.42 32713.68 2010-07-05 15:24:38.000 186 32409.26 100.46 4424.42 32713.73 2010-07-05 15:24:39.000 186 32409.27 100.46 4424.39 32713.81 2010-07-05 15:24:40.000 186 32409.25 100.45 4424.37 32713.73 2010-07-05 15:24:41.000 186 32409.23 100.44 4424.39 32713.70 2010-07-05 15:24:42.000 186 32409.24 100.43 4424.40 32713.64 2010-07-05 15:24:43.000 186 32409.25 100.44 4424.39 32713.73 2010-07-05 15:24:44.000 186 32409.21 100.45 4424.37 32713.70 2010-07-05 15:24:45.000 186 32409.19 100.45 4424.36 32713.67 2010-07-05 15:24:46.000 186 32409.22 100.45 4424.34 32713.75 2010-07-05 15:24:47.000 186 32409.20 100.43 4424.33 32713.60 2010-07-05 15:24:48.000 186 32409.19 100.44 4424.41 32713.77 2010-07-05 15:24:49.000 186 32409.17 100.45 4424.38 32713.71 2010-07-05 15:24:50.000 186 32409.15 100.47 4424.35 32713.76 2010-07-05 15:24:51.000 186 32409.18 100.49 4424.34 32713.64 2010-07-05 15:24:52.000 186 32409.20 100.48 4424.29 32713.76 2010-07-05 15:24:53.000 186 32409.18 100.45 4424.27 32713.78 2010-07-05 15:24:54.000 186 32409.18 100.51 4424.32 32713.54 2010-07-05 15:24:55.000 186 32409.20 100.47 4424.31 32713.60 2010-07-05 15:24:56.000 186 32409.16 100.47 4424.34 32713.70 2010-07-05 15:24:57.000 186 32409.16 100.49 4424.32 32713.62 2010-07-05 15:24:58.000 186 32409.14 100.51 4424.34 32713.61 2010-07-05 15:24:59.000 186 32409.14 100.53 4424.36 32713.68 2010-07-05 15:25:00.000 186 32409.12 100.54 4424.34 32713.58 2010-07-05 15:25:01.000 186 32409.12 100.54 4424.33 32713.70 2010-07-05 15:25:02.000 186 32409.12 100.52 4424.33 32713.57 2010-07-05 15:25:03.000 186 32409.13 100.47 4424.33 32713.62 2010-07-05 15:25:04.000 186 32409.14 100.52 4424.39 32713.66 2010-07-05 15:25:05.000 186 32409.12 100.54 4424.39 32713.58 2010-07-05 15:25:06.000 186 32409.07 100.53 4424.39 32713.58 2010-07-05 15:25:07.000 186 32409.15 100.55 4424.39 32713.63 2010-07-05 15:25:08.000 186 32409.13 100.58 4424.39 32713.52 2010-07-05 15:25:09.000 186 32409.09 100.56 4424.37 32713.57 2010-07-05 15:25:10.000 186 32409.07 100.58 4424.38 32713.63 2010-07-05 15:25:11.000 186 32409.10 100.57 4424.36 32713.44 2010-07-05 15:25:12.000 186 32409.08 100.53 4424.38 32713.65 2010-07-05 15:25:13.000 186 32409.07 100.52 4424.38 32713.56 2010-07-05 15:25:14.000 186 32409.04 100.55 4424.37 32713.48 2010-07-05 15:25:15.000 186 32409.06 100.51 4424.40 32713.51 2010-07-05 15:25:16.000 186 32409.03 100.50 4424.39 32713.50 2010-07-05 15:25:17.000 186 32409.03 100.49 4424.39 32713.55 2010-07-05 15:25:18.000 186 32409.04 100.48 4424.42 32713.52 2010-07-05 15:25:19.000 186 32409.02 100.48 4424.40 32713.47 2010-07-05 15:25:20.000 186 32409.04 100.49 4424.39 32713.46 2010-07-05 15:25:21.000 186 32409.02 100.51 4424.38 32713.46 2010-07-05 15:25:22.000 186 32409.01 100.52 4424.39 32713.47 2010-07-05 15:25:23.000 186 32408.97 100.51 4424.41 32713.50 2010-07-05 15:25:24.000 186 32408.96 100.52 4424.36 32713.43 2010-07-05 15:25:25.000 186 32408.94 100.55 4424.31 32713.43 2010-07-05 15:25:26.000 186 32408.94 100.55 4424.34 32713.42 2010-07-05 15:25:27.000 186 32408.92 100.53 4424.34 32713.42 2010-07-05 15:25:28.000 186 32408.91 100.51 4424.40 32713.44 2010-07-05 15:25:29.000 186 32408.92 100.50 4424.37 32713.50 2010-07-05 15:25:30.000 186 32408.92 100.53 4424.39 32713.47 2010-07-05 15:25:31.000 186 32408.92 100.53 4424.39 32713.54 2010-07-05 15:25:32.000 186 32408.89 100.52 4424.35 32713.34 2010-07-05 15:25:33.000 186 32408.88 100.47 4424.35 32713.41 2010-07-05 15:25:34.000 186 32408.88 100.46 4424.30 32713.44 2010-07-05 15:25:35.000 186 32408.90 100.43 4424.32 32713.51 2010-07-05 15:25:36.000 186 32408.88 100.46 4424.30 32713.44 2010-07-05 15:25:37.000 186 32408.85 100.46 4424.30 32713.44 2010-07-05 15:25:38.000 186 32408.83 100.46 4424.32 32713.45 2010-07-05 15:25:39.000 186 32408.84 100.49 4424.35 32713.41 2010-07-05 15:25:40.000 186 32408.84 100.53 4424.34 32713.45 2010-07-05 15:25:41.000 186 32408.88 100.57 4424.35 32713.37 2010-07-05 15:25:42.000 186 32408.88 100.56 4424.37 32713.37 2010-07-05 15:25:43.000 186 32408.86 100.52 4424.36 32713.37 2010-07-05 15:25:44.000 186 32408.83 100.53 4424.33 32713.44 2010-07-05 15:25:45.000 186 32408.86 100.52 4424.34 32713.32 2010-07-05 15:25:46.000 186 32408.85 100.52 4424.31 32713.36 2010-07-05 15:25:47.000 186 32408.86 100.50 4424.31 32713.36 2010-07-05 15:25:48.000 186 32408.83 100.51 4424.35 32713.38 2010-07-05 15:25:49.000 186 32408.87 100.49 4424.31 32713.27 2010-07-05 15:25:50.000 186 32408.86 100.50 4424.32 32713.34 2010-07-05 15:25:51.000 186 32408.84 100.47 4424.30 32713.31 2010-07-05 15:25:52.000 186 32408.86 100.48 4424.29 32713.37 2010-07-05 15:25:53.000 186 32408.87 100.46 4424.29 32713.41 2010-07-05 15:25:54.000 186 32408.84 100.50 4424.28 32713.32 2010-07-05 15:25:55.000 186 32408.84 100.49 4424.27 32713.24 2010-07-05 15:25:56.000 186 32408.85 100.51 4424.28 32713.28 2010-07-05 15:25:57.000 186 32408.83 100.49 4424.27 32713.28 2010-07-05 15:25:58.000 186 32408.80 100.48 4424.31 32713.39 2010-07-05 15:25:59.000 186 32408.79 100.48 4424.32 32713.26 2010-07-05 15:26:00.000 186 32408.80 100.47 4424.32 32713.19 2010-07-05 15:26:01.000 186 32408.83 100.48 4424.30 32713.25 2010-07-05 15:26:02.000 186 32408.78 100.50 4424.31 32713.29 2010-07-05 15:26:03.000 186 32408.80 100.48 4424.34 32713.30 2010-07-05 15:26:04.000 186 32408.79 100.49 4424.33 32713.31 2010-07-05 15:26:05.000 186 32408.78 100.49 4424.29 32713.21 2010-07-05 15:26:06.000 186 32408.79 100.45 4424.33 32713.20 2010-07-05 15:26:07.000 186 32408.75 100.45 4424.31 32713.31 2010-07-05 15:26:08.000 186 32408.74 100.50 4424.26 32713.21 2010-07-05 15:26:09.000 186 32408.76 100.48 4424.25 32713.23 2010-07-05 15:26:10.000 186 32408.74 100.50 4424.30 32713.29 2010-07-05 15:26:11.000 186 32408.76 100.49 4424.34 32713.25 2010-07-05 15:26:12.000 186 32408.73 100.48 4424.31 32713.20 2010-07-05 15:26:13.000 186 32408.69 100.50 4424.31 32713.20 2010-07-05 15:26:14.000 186 32408.70 100.53 4424.33 32713.29 2010-07-05 15:26:15.000 186 32408.74 100.53 4424.34 32713.15 2010-07-05 15:26:16.000 186 32408.72 100.53 4424.33 32713.32 2010-07-05 15:26:17.000 186 32408.72 100.53 4424.37 32713.13 2010-07-05 15:26:18.000 186 32408.75 100.48 4424.37 32713.20 2010-07-05 15:26:19.000 186 32408.76 100.45 4424.30 32713.25 2010-07-05 15:26:20.000 186 32408.73 100.44 4424.31 32713.25 2010-07-05 15:26:21.000 186 32408.76 100.47 4424.36 32713.21 2010-07-05 15:26:22.000 186 32408.75 100.47 4424.31 32713.23 2010-07-05 15:26:23.000 186 32408.77 100.44 4424.31 32713.19 2010-07-05 15:26:24.000 186 32408.77 100.49 4424.32 32713.28 2010-07-05 15:26:25.000 186 32408.78 100.49 4424.32 32713.22 2010-07-05 15:26:26.000 186 32408.75 100.48 4424.32 32713.25 2010-07-05 15:26:27.000 186 32408.79 100.44 4424.34 32713.11 2010-07-05 15:26:28.000 186 32408.77 100.46 4424.31 32713.25 2010-07-05 15:26:29.000 186 32408.77 100.41 4424.31 32713.21 2010-07-05 15:26:30.000 186 32408.78 100.42 4424.31 32713.24 2010-07-05 15:26:31.000 186 32408.78 100.45 4424.27 32713.34 2010-07-05 15:26:32.000 186 32408.79 100.44 4424.29 32713.19 2010-07-05 15:26:33.000 186 32408.81 100.47 4424.32 32713.19 2010-07-05 15:26:34.000 186 32408.80 100.46 4424.36 32713.19 2010-07-05 15:26:35.000 186 32408.78 100.46 4424.36 32713.25 2010-07-05 15:26:36.000 186 32408.76 100.45 4424.35 32713.28 2010-07-05 15:26:37.000 186 32408.74 100.46 4424.35 32713.31 2010-07-05 15:26:38.000 186 32408.73 100.44 4424.31 32713.26 2010-07-05 15:26:39.000 186 32408.76 100.40 4424.29 32713.26 2010-07-05 15:26:40.000 186 32408.73 100.44 4424.33 32713.29 2010-07-05 15:26:41.000 186 32408.69 100.44 4424.33 32713.26 2010-07-05 15:26:42.000 186 32408.72 100.44 4424.31 32713.23 2010-07-05 15:26:43.000 186 32408.77 100.43 4424.33 32713.20 2010-07-05 15:26:44.000 186 32408.72 100.44 4424.36 32713.27 2010-07-05 15:26:45.000 186 32408.75 100.44 4424.32 32713.36 2010-07-05 15:26:46.000 186 32408.74 100.51 4424.30 32713.23 2010-07-05 15:26:47.000 186 32408.75 100.51 4424.32 32713.42 2010-07-05 15:26:48.000 186 32408.78 100.50 4424.36 32713.17 2010-07-05 15:26:49.000 186 32408.77 100.52 4424.34 32713.30 2010-07-05 15:26:50.000 186 32408.79 100.49 4424.31 32713.20 2010-07-05 15:26:51.000 186 32408.78 100.47 4424.28 32713.28 2010-07-05 15:26:52.000 186 32408.72 100.48 4424.30 32713.26 2010-07-05 15:26:53.000 186 32408.75 100.47 4424.33 32713.26 2010-07-05 15:26:54.000 186 32408.77 100.46 4424.31 32713.30 2010-07-05 15:26:55.000 186 32408.78 100.46 4424.32 32713.15 2010-07-05 15:26:56.000 186 32408.74 100.44 4424.31 32713.33 2010-07-05 15:26:57.000 186 32408.76 100.46 4424.34 32713.29 2010-07-05 15:26:58.000 186 32408.76 100.45 4424.32 32713.18 2010-07-05 15:26:59.000 186 32408.72 100.49 4424.32 32713.25 2010-07-05 15:27:00.000 186 32408.72 100.51 4424.31 32713.22 2010-07-05 15:27:01.000 186 32408.76 100.48 4424.30 32713.22 2010-07-05 15:27:02.000 186 32408.71 100.48 4424.36 32713.22 2010-07-05 15:27:03.000 186 32408.76 100.48 4424.38 32713.25 2010-07-05 15:27:04.000 186 32408.73 100.50 4424.34 32713.31 2010-07-05 15:27:05.000 186 32408.69 100.49 4424.29 32713.28 2010-07-05 15:27:06.000 186 32408.70 100.51 4424.32 32713.29 2010-07-05 15:27:07.000 186 32408.73 100.54 4424.36 32713.26 2010-07-05 15:27:08.000 186 32408.72 100.55 4424.34 32713.20 2010-07-05 15:27:09.000 186 32408.71 100.54 4424.32 32713.31 2010-07-05 15:27:10.000 186 32408.71 100.55 4424.30 32713.20 2010-07-05 15:27:11.000 186 32408.71 100.54 4424.30 32713.22 2010-07-05 15:27:12.000 186 32408.72 100.58 4424.32 32713.33 2010-07-05 15:27:13.000 186 32408.78 100.57 4424.36 32713.22 2010-07-05 15:27:14.000 186 32408.77 100.54 4424.32 32713.33 2010-07-05 15:27:15.000 186 32408.72 100.52 4424.33 32713.33 2010-07-05 15:27:16.000 186 32408.75 100.53 4424.34 32713.23 2010-07-05 15:27:17.000 186 32408.79 100.54 4424.33 32713.29 2010-07-05 15:27:18.000 186 32408.75 100.52 4424.32 32713.22 2010-07-05 15:27:19.000 186 32408.75 100.55 4424.32 32713.30 2010-07-05 15:27:20.000 186 32408.76 100.58 4424.34 32713.27 2010-07-05 15:27:21.000 186 32408.76 100.54 4424.27 32713.19 2010-07-05 15:27:22.000 186 32408.79 100.55 4424.29 32713.32 2010-07-05 15:27:23.000 186 32408.78 100.55 4424.31 32713.30 2010-07-05 15:27:24.000 186 32408.76 100.52 4424.28 32713.33 2010-07-05 15:27:25.000 186 32408.78 100.53 4424.28 32713.30 2010-07-05 15:27:26.000 186 32408.79 100.52 4424.34 32713.30 2010-07-05 15:27:27.000 186 32408.83 100.51 4424.35 32713.18 2010-07-05 15:27:28.000 186 32408.81 100.52 4424.35 32713.41 2010-07-05 15:27:29.000 186 32408.79 100.54 4424.32 32713.25 2010-07-05 15:27:30.000 186 32408.81 100.53 4424.32 32713.35 2010-07-05 15:27:31.000 186 32408.85 100.55 4424.29 32713.33 2010-07-05 15:27:32.000 186 32408.85 100.53 4424.28 32713.35 2010-07-05 15:27:33.000 186 32408.85 100.50 4424.30 32713.38 2010-07-05 15:27:34.000 186 32408.84 100.49 4424.32 32713.27 2010-07-05 15:27:35.000 186 32408.82 100.51 4424.32 32713.40 2010-07-05 15:27:36.000 186 32408.85 100.50 4424.36 32713.27 2010-07-05 15:27:37.000 186 32408.82 100.54 4424.32 32713.34 2010-07-05 15:27:38.000 186 32408.83 100.59 4424.33 32713.28 2010-07-05 15:27:39.000 186 32408.85 100.59 4424.31 32713.38 2010-07-05 15:27:40.000 186 32408.86 100.54 4424.30 32713.36 2010-07-05 15:27:41.000 186 32408.89 100.54 4424.28 32713.30 2010-07-05 15:27:42.000 186 32408.90 100.54 4424.30 32713.32 2010-07-05 15:27:43.000 186 32408.91 100.51 4424.31 32713.36 2010-07-05 15:27:44.000 186 32408.89 100.56 4424.31 32713.37 2010-07-05 15:27:45.000 186 32408.90 100.55 4424.31 32713.37 2010-07-05 15:27:46.000 186 32408.89 100.57 4424.33 32713.36 2010-07-05 15:27:47.000 186 32408.85 100.59 4424.32 32713.35 2010-07-05 15:27:48.000 186 32408.88 100.58 4424.33 32713.36 2010-07-05 15:27:49.000 186 32408.90 100.54 4424.36 32713.34 2010-07-05 15:27:50.000 186 32408.90 100.56 4424.33 32713.46 2010-07-05 15:27:51.000 186 32408.86 100.56 4424.32 32713.22 2010-07-05 15:27:52.000 186 32408.91 100.58 4424.33 32713.46 2010-07-05 15:27:53.000 186 32408.93 100.60 4424.28 32713.45 2010-07-05 15:27:54.000 186 32408.95 100.60 4424.28 32713.39 2010-07-05 15:27:55.000 186 32408.94 100.63 4424.30 32713.38 2010-07-05 15:27:56.000 186 32408.94 100.65 4424.28 32713.40 2010-07-05 15:27:57.000 186 32408.93 100.65 4424.27 32713.39 2010-07-05 15:27:58.000 186 32408.93 100.66 4424.28 32713.40 2010-07-05 15:27:59.000 186 32408.92 100.65 4424.29 32713.39 2010-07-05 15:28:00.000 186 32408.93 100.64 4424.31 32713.40 2010-07-05 15:28:01.000 186 32408.94 100.62 4424.28 32713.32 2010-07-05 15:28:02.000 186 32408.98 100.64 4424.30 32713.43 2010-07-05 15:28:03.000 186 32408.99 100.59 4424.31 32713.40 2010-07-05 15:28:04.000 186 32408.96 100.61 4424.29 32713.35 2010-07-05 15:28:05.000 186 32408.97 100.59 4424.28 32713.46 2010-07-05 15:28:06.000 186 32408.96 100.60 4424.30 32713.43 2010-07-05 15:28:07.000 186 32408.94 100.58 4424.34 32713.36 2010-07-05 15:28:08.000 186 32408.93 100.58 4424.29 32713.48 2010-07-05 15:28:09.000 186 32408.95 100.60 4424.30 32713.55 2010-07-05 15:28:10.000 186 32408.93 100.57 4424.30 32713.42 2010-07-05 15:28:11.000 186 32408.95 100.56 4424.29 32713.38 2010-07-05 15:28:12.000 186 32408.95 100.60 4424.31 32713.40 2010-07-05 15:28:13.000 186 32408.93 100.62 4424.29 32713.47 2010-07-05 15:28:14.000 186 32408.90 100.63 4424.29 32713.49 2010-07-05 15:28:15.000 186 32408.92 100.62 4424.28 32713.36 2010-07-05 15:28:16.000 186 32408.92 100.63 4424.28 32713.39 2010-07-05 15:28:17.000 186 32408.95 100.61 4424.27 32713.45 2010-07-05 15:28:18.000 186 32408.96 100.58 4424.32 32713.45 2010-07-05 15:28:19.000 186 32409.00 100.55 4424.27 32713.46 2010-07-05 15:28:20.000 186 32408.94 100.57 4424.28 32713.53 2010-07-05 15:28:21.000 186 32408.90 100.58 4424.27 32713.33 2010-07-05 15:28:22.000 186 32408.92 100.59 4424.25 32713.50 2010-07-05 15:28:23.000 186 32408.90 100.60 4424.25 32713.41 2010-07-05 15:28:24.000 186 32408.92 100.58 4424.27 32713.45 2010-07-05 15:28:25.000 186 32408.90 100.57 4424.25 32713.36 2010-07-05 15:28:26.000 186 32408.91 100.54 4424.24 32713.46 2010-07-05 15:28:27.000 186 32408.92 100.51 4424.21 32713.49 2010-07-05 15:28:28.000 186 32408.93 100.50 4424.22 32713.36 2010-07-05 15:28:29.000 186 32408.97 100.50 4424.25 32713.49 2010-07-05 15:28:30.000 186 32408.99 100.50 4424.27 32713.52 2010-07-05 15:28:31.000 186 32408.98 100.49 4424.25 32713.48 2010-07-05 15:28:32.000 186 32408.98 100.49 4424.27 32713.48 2010-07-05 15:28:33.000 186 32408.97 100.50 4424.23 32713.42 2010-07-05 15:28:34.000 186 32409.01 100.52 4424.27 32713.50 2010-07-05 15:28:35.000 186 32409.02 100.50 4424.25 32713.57 2010-07-05 15:28:36.000 186 32409.00 100.51 4424.27 32713.54 2010-07-05 15:28:37.000 186 32409.01 100.52 4424.32 32713.49 2010-07-05 15:28:38.000 186 32408.96 100.55 4424.32 32713.51 2010-07-05 15:28:39.000 186 32408.98 100.56 4424.29 32713.46 2010-07-05 15:28:40.000 186 32408.96 100.53 4424.28 32713.54 2010-07-05 15:28:41.000 186 32408.96 100.50 4424.25 32713.58 2010-07-05 15:28:42.000 186 32408.95 100.47 4424.26 32713.50 2010-07-05 15:28:43.000 186 32408.93 100.45 4424.24 32713.49 2010-07-05 15:28:44.000 186 32408.96 100.46 4424.28 32713.61 2010-07-05 15:28:45.000 186 32409.01 100.47 4424.29 32713.46 2010-07-05 15:28:46.000 186 32409.00 100.50 4424.29 32713.44 2010-07-05 15:28:47.000 186 32408.96 100.47 4424.28 32713.58 2010-07-05 15:28:48.000 186 32408.96 100.50 4424.32 32713.55 2010-07-05 15:28:49.000 186 32408.99 100.48 4424.31 32713.44 2010-07-05 15:28:50.000 186 32409.04 100.48 4424.29 32713.51 2010-07-05 15:28:51.000 186 32409.04 100.51 4424.32 32713.53 2010-07-05 15:28:52.000 186 32409.00 100.54 4424.31 32713.52 2010-07-05 15:28:53.000 186 32408.99 100.52 4424.28 32713.52 2010-07-05 15:28:54.000 186 32408.98 100.53 4424.26 32713.47 2010-07-05 15:28:55.000 186 32409.00 100.55 4424.26 32713.52 2010-07-05 15:28:56.000 186 32408.99 100.56 4424.30 32713.48 2010-07-05 15:28:57.000 186 32408.97 100.55 4424.33 32713.53 2010-07-05 15:28:58.000 186 32408.98 100.57 4424.30 32713.49 2010-07-05 15:28:59.000 186 32408.96 100.56 4424.32 32713.55 2010-07-05 15:29:00.000 186 32408.94 100.53 4424.28 32713.43 2010-07-05 15:29:01.000 186 32408.93 100.51 4424.25 32713.58 2010-07-05 15:29:02.000 186 32408.97 100.56 4424.24 32713.57 2010-07-05 15:29:03.000 186 32408.91 100.55 4424.24 32713.55 2010-07-05 15:29:04.000 186 32408.95 100.57 4424.23 32713.49 2010-07-05 15:29:05.000 186 32408.95 100.58 4424.22 32713.48 2010-07-05 15:29:06.000 186 32408.93 100.60 4424.24 32713.42 2010-07-05 15:29:07.000 186 32408.92 100.57 4424.19 32713.43 2010-07-05 15:29:08.000 186 32408.89 100.56 4424.19 32713.54 2010-07-05 15:29:09.000 186 32408.90 100.56 4424.19 32713.50 2010-07-05 15:29:10.000 186 32408.89 100.56 4424.23 32713.44 2010-07-05 15:29:11.000 186 32408.92 100.56 4424.23 32713.48 2010-07-05 15:29:12.000 186 32408.88 100.53 4424.21 32713.49 2010-07-05 15:29:13.000 186 32408.86 100.57 4424.21 32713.48 2010-07-05 15:29:14.000 186 32408.84 100.56 4424.25 32713.50 2010-07-05 15:29:15.000 186 32408.83 100.55 4424.24 32713.46 2010-07-05 15:29:16.000 186 32408.85 100.55 4424.23 32713.41 2010-07-05 15:29:17.000 186 32408.85 100.55 4424.23 32713.45 2010-07-05 15:29:18.000 186 32408.83 100.58 4424.22 32713.32 2010-07-05 15:29:19.000 186 32408.83 100.57 4424.23 32713.38 2010-07-05 15:29:20.000 186 32408.85 100.55 4424.18 32713.47 2010-07-05 15:29:21.000 186 32408.84 100.52 4424.21 32713.41 2010-07-05 15:29:22.000 186 32408.83 100.52 4424.23 32713.40 2010-07-05 15:29:23.000 186 32408.80 100.53 4424.22 32713.48 2010-07-05 15:29:24.000 186 32408.85 100.55 4424.23 32713.40 2010-07-05 15:29:25.000 186 32408.86 100.53 4424.23 32713.54 2010-07-05 15:29:26.000 186 32408.84 100.53 4424.23 32713.34 2010-07-05 15:29:27.000 186 32408.84 100.58 4424.22 32713.43 2010-07-05 15:29:28.000 186 32408.81 100.57 4424.28 32713.35 2010-07-05 15:29:29.000 186 32408.76 100.52 4424.30 32713.40 2010-07-05 15:29:30.000 186 32408.76 100.48 4424.33 32713.41 2010-07-05 15:29:31.000 186 32408.80 100.46 4424.30 32713.41 2010-07-05 15:29:32.000 186 32408.79 100.49 4424.26 32713.30 2010-07-05 15:29:33.000 186 32408.80 100.49 4424.24 32713.37 2010-07-05 15:29:34.000 186 32408.76 100.49 4424.18 32713.29 2010-07-05 15:29:35.000 186 32408.74 100.46 4424.19 32713.32 2010-07-05 15:29:36.000 186 32408.71 100.48 4424.20 32713.30 2010-07-05 15:29:37.000 186 32408.71 100.47 4424.20 32713.38 2010-07-05 15:29:38.000 186 32408.70 100.51 4424.17 32713.25 2010-07-05 15:29:39.000 186 32408.71 100.47 4424.16 32713.26 2010-07-05 15:29:40.000 186 32408.66 100.44 4424.14 32713.30 2010-07-05 15:29:41.000 186 32408.62 100.43 4424.17 32713.35 2010-07-05 15:29:42.000 186 32408.62 100.42 4424.22 32713.26 2010-07-05 15:29:43.000 186 32408.62 100.41 4424.24 32713.24 2010-07-05 15:29:44.000 186 32408.61 100.40 4424.22 32713.14 2010-07-05 15:29:45.000 186 32408.61 100.39 4424.17 32713.23 2010-07-05 15:29:46.000 186 32408.62 100.40 4424.11 32713.18 2010-07-05 15:29:47.000 186 32408.62 100.40 4424.14 32713.26 2010-07-05 15:29:48.000 186 32408.59 100.44 4424.14 32713.19 2010-07-05 15:29:49.000 186 32408.60 100.42 4424.17 32713.22 2010-07-05 15:29:50.000 186 32408.62 100.41 4424.18 32713.15 2010-07-05 15:29:51.000 186 32408.60 100.39 4424.11 32713.15 2010-07-05 15:29:52.000 186 32408.59 100.39 4424.07 32713.15 2010-07-05 15:29:53.000 186 32408.54 100.40 4424.08 32713.14 2010-07-05 15:29:54.000 186 32408.58 100.45 4424.14 32713.15 2010-07-05 15:29:55.000 186 32408.57 100.45 4424.12 32713.08 2010-07-05 15:29:56.000 186 32408.56 100.43 4424.14 32713.05 2010-07-05 15:29:57.000 186 32408.56 100.44 4424.11 32713.16 2010-07-05 15:29:58.000 186 32408.58 100.45 4424.14 32713.11 2010-07-05 15:29:59.000 186 32408.55 100.43 4424.16 32713.11 2010-07-05 15:30:00.000 186 32408.51 100.44 4424.13 32713.07 2010-07-05 15:30:01.000 186 32408.54 100.43 4424.09 32713.17 2010-07-05 15:30:02.000 186 32408.53 100.42 4424.12 32713.06 2010-07-05 15:30:03.000 186 32408.51 100.46 4424.09 32713.14 2010-07-05 15:30:04.000 186 32408.52 100.45 4424.06 32713.09 2010-07-05 15:30:05.000 186 32408.53 100.44 4424.05 32713.08 2010-07-05 15:30:06.000 186 32408.56 100.44 4424.06 32712.98 2010-07-05 15:30:07.000 186 32408.58 100.44 4424.10 32713.15 2010-07-05 15:30:08.000 186 32408.51 100.47 4424.14 32713.13 2010-07-05 15:30:09.000 186 32408.52 100.47 4424.14 32713.12 2010-07-05 15:30:10.000 186 32408.54 100.49 4424.10 32712.98 2010-07-05 15:30:11.000 186 32408.53 100.51 4424.12 32713.13 2010-07-05 15:30:12.000 186 32408.47 100.49 4424.10 32713.11 2010-07-05 15:30:13.000 186 32408.46 100.49 4424.10 32713.12 2010-07-05 15:30:14.000 186 32408.44 100.55 4424.10 32713.03 2010-07-05 15:30:15.000 186 32408.46 100.51 4424.08 32713.03 2010-07-05 15:30:16.000 186 32408.47 100.51 4424.09 32713.05 2010-07-05 15:30:17.000 186 32408.50 100.51 4424.10 32713.03 2010-07-05 15:30:18.000 186 32408.49 100.51 4424.10 32712.97 2010-07-05 15:30:19.000 186 32408.47 100.52 4424.12 32713.05 2010-07-05 15:30:20.000 186 32408.44 100.50 4424.14 32713.10 2010-07-05 15:30:21.000 186 32408.43 100.51 4424.12 32712.99 2010-07-05 15:30:22.000 186 32408.43 100.53 4424.12 32713.07 2010-07-05 15:30:23.000 186 32408.47 100.50 4424.14 32712.98 2010-07-05 15:30:24.000 186 32408.48 100.52 4424.19 32712.97 2010-07-05 15:30:25.000 186 32408.41 100.48 4424.16 32713.02 2010-07-05 15:30:26.000 186 32408.40 100.46 4424.13 32712.94 2010-07-05 15:30:27.000 186 32408.44 100.47 4424.14 32713.02 2010-07-05 15:30:28.000 186 32408.42 100.46 4424.17 32712.96 2010-07-05 15:30:29.000 186 32408.44 100.42 4424.19 32713.05 2010-07-05 15:30:30.000 186 32408.44 100.43 4424.18 32712.95 2010-07-05 15:30:31.000 186 32408.41 100.47 4424.15 32713.02 2010-07-05 15:30:32.000 186 32408.40 100.48 4424.12 32712.94 2010-07-05 15:30:33.000 186 32408.42 100.46 4424.15 32712.85 2010-07-05 15:30:34.000 186 32408.36 100.44 4424.15 32713.02 2010-07-05 15:30:35.000 186 32408.39 100.38 4424.14 32712.89 2010-07-05 15:30:36.000 186 32408.39 100.35 4424.14 32712.95 2010-07-05 15:30:37.000 186 32408.41 100.38 4424.16 32712.96 2010-07-05 15:30:38.000 186 32408.36 100.36 4424.19 32712.94 2010-07-05 15:30:39.000 186 32408.35 100.34 4424.15 32712.97 2010-07-05 15:30:40.000 186 32408.36 100.40 4424.14 32712.99 2010-07-05 15:30:41.000 186 32408.41 100.41 4424.16 32712.91 2010-07-05 15:30:42.000 186 32408.40 100.41 4424.15 32712.94 2010-07-05 15:30:43.000 186 32408.37 100.43 4424.14 32713.04 2010-07-05 15:30:44.000 186 32408.39 100.45 4424.18 32712.89 2010-07-05 15:30:45.000 186 32408.36 100.45 4424.15 32713.00 2010-07-05 15:30:46.000 186 32408.33 100.44 4424.13 32712.86 2010-07-05 15:30:47.000 186 32408.36 100.42 4424.13 32712.97 2010-07-05 15:30:48.000 186 32408.33 100.44 4424.12 32712.84 2010-07-05 15:30:49.000 186 32408.35 100.46 4424.12 32712.92 2010-07-05 15:30:50.000 186 32408.37 100.48 4424.10 32712.89 2010-07-05 15:30:51.000 186 32408.37 100.48 4424.13 32712.91 2010-07-05 15:30:52.000 186 32408.35 100.50 4424.11 32712.87 2010-07-05 15:30:53.000 186 32408.37 100.49 4424.10 32712.96 2010-07-05 15:30:54.000 186 32408.39 100.47 4424.12 32712.88 2010-07-05 15:30:55.000 186 32408.33 100.46 4424.09 32712.84 2010-07-05 15:30:56.000 186 32408.36 100.47 4424.12 32712.92 2010-07-05 15:30:57.000 186 32408.39 100.47 4424.12 32712.82 2010-07-05 15:30:58.000 186 32408.37 100.48 4424.14 32712.89 2010-07-05 15:30:59.000 186 32408.37 100.50 4424.18 32712.94 2010-07-05 15:31:00.000 186 32408.37 100.49 4424.12 32712.84 2010-07-05 15:31:01.000 186 32408.38 100.48 4424.06 32712.82 2010-07-05 15:31:02.000 186 32408.34 100.50 4424.08 32712.90 2010-07-05 15:31:03.000 186 32408.29 100.50 4424.09 32712.92 2010-07-05 15:31:04.000 186 32408.31 100.53 4424.03 32712.86 2010-07-05 15:31:05.000 186 32408.34 100.51 4424.03 32712.94 2010-07-05 15:31:06.000 186 32408.34 100.53 4424.02 32712.83 2010-07-05 15:31:07.000 186 32408.30 100.53 4424.01 32712.94 2010-07-05 15:31:08.000 186 32408.26 100.49 4424.00 32712.94 2010-07-05 15:31:09.000 186 32408.26 100.46 4423.98 32712.91 2010-07-05 15:31:10.000 186 32408.30 100.46 4423.98 32712.95 2010-07-05 15:31:11.000 186 32408.34 100.50 4424.00 32712.86 2010-07-05 15:31:12.000 186 32408.30 100.52 4424.01 32712.86 2010-07-05 15:31:13.000 186 32408.31 100.52 4424.02 32712.83 2010-07-05 15:31:14.000 186 32408.32 100.52 4424.05 32712.86 2010-07-05 15:31:15.000 186 32408.30 100.51 4424.02 32712.89 2010-07-05 15:31:16.000 186 32408.28 100.50 4424.04 32712.92 2010-07-05 15:31:17.000 186 32408.30 100.51 4424.06 32712.93 2010-07-05 15:31:18.000 186 32408.32 100.55 4424.05 32712.84 2010-07-05 15:31:19.000 186 32408.29 100.55 4424.06 32712.96 2010-07-05 15:31:20.000 186 32408.31 100.52 4424.02 32712.81 2010-07-05 15:31:21.000 186 32408.31 100.53 4424.00 32712.83 2010-07-05 15:31:22.000 186 32408.32 100.55 4424.03 32712.88 2010-07-05 15:31:23.000 186 32408.35 100.55 4424.06 32712.81 2010-07-05 15:31:24.000 186 32408.29 100.57 4424.07 32712.88 2010-07-05 15:31:25.000 186 32408.27 100.57 4424.06 32712.96 2010-07-05 15:31:26.000 186 32408.25 100.58 4424.06 32712.80 2010-07-05 15:31:27.000 186 32408.22 100.56 4424.02 32712.89 2010-07-05 15:31:28.000 186 32408.22 100.55 4424.02 32712.79 2010-07-05 15:31:29.000 186 32408.28 100.50 4424.05 32712.94 2010-07-05 15:31:30.000 186 32408.25 100.51 4424.06 32712.84 2010-07-05 15:31:31.000 186 32408.25 100.54 4424.03 32712.76 2010-07-05 15:31:32.000 186 32408.25 100.61 4424.02 32712.82 2010-07-05 15:31:33.000 186 32408.27 100.61 4424.03 32712.80 2010-07-05 15:31:34.000 186 32408.30 100.59 4424.06 32712.87 2010-07-05 15:31:35.000 186 32408.31 100.52 4424.06 32712.85 2010-07-05 15:31:36.000 186 32408.26 100.56 4424.04 32712.82 2010-07-05 15:31:37.000 186 32408.25 100.58 4423.98 32712.83 2010-07-05 15:31:38.000 186 32408.24 100.58 4423.97 32712.84 2010-07-05 15:31:39.000 186 32408.23 100.60 4423.94 32712.89 2010-07-05 15:31:40.000 186 32408.25 100.57 4423.99 32712.84 2010-07-05 15:31:41.000 186 32408.27 100.58 4424.04 32712.88 2010-07-05 15:31:42.000 186 32408.31 100.56 4424.05 32712.77 2010-07-05 15:31:43.000 186 32408.32 100.59 4424.04 32712.91 2010-07-05 15:31:44.000 186 32408.29 100.62 4424.02 32712.79 2010-07-05 15:31:45.000 186 32408.32 100.59 4423.97 32712.73 2010-07-05 15:31:46.000 186 32408.33 100.63 4424.04 32712.76 2010-07-05 15:31:47.000 186 32408.29 100.61 4424.02 32712.86 2010-07-05 15:31:48.000 186 32408.30 100.59 4424.04 32712.81 2010-07-05 15:31:49.000 186 32408.31 100.58 4424.06 32712.81 2010-07-05 15:31:50.000 186 32408.30 100.59 4424.04 32712.80 2010-07-05 15:31:51.000 186 32408.32 100.62 4424.06 32712.78 2010-07-05 15:31:52.000 186 32408.33 100.64 4424.06 32712.72 2010-07-05 15:31:53.000 186 32408.31 100.65 4424.04 32712.85 2010-07-05 15:31:54.000 186 32408.31 100.65 4424.05 32712.78 2010-07-05 15:31:55.000 186 32408.33 100.69 4424.09 32712.74 2010-07-05 15:31:56.000 186 32408.32 100.69 4424.05 32712.77 2010-07-05 15:31:57.000 186 32408.33 100.64 4424.05 32712.83 2010-07-05 15:31:58.000 186 32408.25 100.59 4424.05 32712.78 2010-07-05 15:31:59.000 186 32408.21 100.59 4424.07 32712.78 2010-07-05 15:32:00.000 186 32408.23 100.60 4424.08 32712.72 2010-07-05 15:32:01.000 186 32408.24 100.62 4424.08 32712.82 2010-07-05 15:32:02.000 186 32408.24 100.65 4424.10 32712.83 2010-07-05 15:32:03.000 186 32408.23 100.67 4424.09 32712.79 2010-07-05 15:32:04.000 186 32408.24 100.59 4424.06 32712.67 2010-07-05 15:32:05.000 186 32408.22 100.58 4424.05 32712.77 2010-07-05 15:32:06.000 186 32408.22 100.66 4424.05 32712.86 2010-07-05 15:32:07.000 186 32408.16 100.63 4424.03 32712.80 2010-07-05 15:32:08.000 186 32408.15 100.66 4424.01 32712.78 2010-07-05 15:32:09.000 186 32408.15 100.67 4424.04 32712.77 2010-07-05 15:32:10.000 186 32408.15 100.66 4424.03 32712.69 2010-07-05 15:32:11.000 186 32408.17 100.65 4424.05 32712.70 2010-07-05 15:32:12.000 186 32408.18 100.69 4424.08 32712.75 2010-07-05 15:32:13.000 186 32408.20 100.67 4424.06 32712.73 2010-07-05 15:32:14.000 186 32408.21 100.63 4424.03 32712.66 2010-07-05 15:32:15.000 186 32408.22 100.61 4424.04 32712.58 2010-07-05 15:32:16.000 186 32408.19 100.65 4424.01 32712.77 2010-07-05 15:32:17.000 186 32408.17 100.61 4424.01 32712.68 2010-07-05 15:32:18.000 186 32408.18 100.58 4423.98 32712.71 2010-07-05 15:32:19.000 186 32408.15 100.62 4423.97 32712.71 2010-07-05 15:32:20.000 186 32408.18 100.63 4424.03 32712.73 2010-07-05 15:32:21.000 186 32408.16 100.61 4424.06 32712.67 2010-07-05 15:32:22.000 186 32408.12 100.61 4424.05 32712.58 2010-07-05 15:32:23.000 186 32408.12 100.59 4424.03 32712.63 2010-07-05 15:32:24.000 186 32408.11 100.59 4424.04 32712.70 2010-07-05 15:32:25.000 186 32408.15 100.56 4424.01 32712.59 2010-07-05 15:32:26.000 186 32408.10 100.56 4424.01 32712.63 2010-07-05 15:32:27.000 186 32408.01 100.62 4424.06 32712.61 2010-07-05 15:32:28.000 186 32408.04 100.60 4423.99 32712.58 2010-07-05 15:32:29.000 186 32408.03 100.60 4424.01 32712.56 2010-07-05 15:32:30.000 186 32408.04 100.59 4424.05 32712.68 2010-07-05 15:32:31.000 186 32408.10 100.58 4423.99 32712.61 2010-07-05 15:32:32.000 186 32408.08 100.61 4424.02 32712.62 2010-07-05 15:32:33.000 186 32408.06 100.61 4424.05 32712.63 2010-07-05 15:32:34.000 186 32408.06 100.60 4424.00 32712.60 2010-07-05 15:32:35.000 186 32408.04 100.55 4423.97 32712.68 2010-07-05 15:32:36.000 186 32408.02 100.54 4424.01 32712.62 2010-07-05 15:32:37.000 186 32408.04 100.54 4423.99 32712.56 2010-07-05 15:32:38.000 186 32408.02 100.53 4424.01 32712.63 2010-07-05 15:32:39.000 186 32408.03 100.52 4424.00 32712.60 2010-07-05 15:32:40.000 186 32408.02 100.54 4424.04 32712.57 2010-07-05 15:32:41.000 186 32408.04 100.53 4424.04 32712.61 2010-07-05 15:32:42.000 186 32408.03 100.57 4424.01 32712.61 2010-07-05 15:32:43.000 186 32408.04 100.60 4423.96 32712.62 2010-07-05 15:32:44.000 186 32408.02 100.60 4423.94 32712.48 2010-07-05 15:32:45.000 186 32408.04 100.59 4423.94 32712.67 2010-07-05 15:32:46.000 186 32408.03 100.57 4423.95 32712.66 2010-07-05 15:32:47.000 186 32408.02 100.53 4423.95 32712.46 2010-07-05 15:32:48.000 186 32408.01 100.53 4423.94 32712.57 2010-07-05 15:32:49.000 186 32408.04 100.53 4423.93 32712.53 2010-07-05 15:32:50.000 186 32408.02 100.52 4423.90 32712.57 2010-07-05 15:32:51.000 186 32408.02 100.50 4423.90 32712.56 2010-07-05 15:32:52.000 186 32407.96 100.52 4423.91 32712.59 2010-07-05 15:32:53.000 186 32407.98 100.55 4423.89 32712.54 2010-07-05 15:32:54.000 186 32407.98 100.55 4423.94 32712.59 2010-07-05 15:32:55.000 186 32407.98 100.54 4423.97 32712.56 2010-07-05 15:32:56.000 186 32407.95 100.54 4423.95 32712.51 2010-07-05 15:32:57.000 186 32408.00 100.53 4423.99 32712.58 2010-07-05 15:32:58.000 186 32408.01 100.55 4423.97 32712.48 2010-07-05 15:32:59.000 186 32408.02 100.50 4423.94 32712.66 2010-07-05 15:33:00.000 186 32408.00 100.47 4423.94 32712.60 2010-07-05 15:33:01.000 186 32407.99 100.49 4423.94 32712.49 2010-07-05 15:33:02.000 186 32408.00 100.50 4423.94 32712.60 2010-07-05 15:33:03.000 186 32408.00 100.49 4423.93 32712.55 2010-07-05 15:33:04.000 186 32407.99 100.49 4423.92 32712.51 2010-07-05 15:33:05.000 186 32407.95 100.52 4423.95 32712.59 2010-07-05 15:33:06.000 186 32407.94 100.50 4423.95 32712.49 2010-07-05 15:33:07.000 186 32407.96 100.49 4423.90 32712.58 2010-07-05 15:33:08.000 186 32407.92 100.46 4423.89 32712.48 2010-07-05 15:33:09.000 186 32407.93 100.48 4423.92 32712.68 2010-07-05 15:33:10.000 186 32407.90 100.45 4423.94 32712.60 2010-07-05 15:33:11.000 186 32407.87 100.47 4423.91 32712.50 2010-07-05 15:33:12.000 186 32407.92 100.45 4423.90 32712.49 2010-07-05 15:33:13.000 186 32407.94 100.44 4423.92 32712.54 2010-07-05 15:33:14.000 186 32407.95 100.44 4423.91 32712.53 2010-07-05 15:33:15.000 186 32407.95 100.46 4423.87 32712.57 2010-07-05 15:33:16.000 186 32407.89 100.47 4423.89 32712.53 2010-07-05 15:33:17.000 186 32407.86 100.48 4423.88 32712.54 2010-07-05 15:33:18.000 186 32407.84 100.53 4423.88 32712.45 2010-07-05 15:33:19.000 186 32407.87 100.49 4423.87 32712.43 2010-07-05 15:33:20.000 186 32407.87 100.51 4423.92 32712.54 2010-07-05 15:33:21.000 186 32407.90 100.50 4423.93 32712.39 2010-07-05 15:33:22.000 186 32407.89 100.50 4423.93 32712.42 2010-07-05 15:33:23.000 186 32407.91 100.45 4423.87 32712.47 2010-07-05 15:33:24.000 186 32407.90 100.45 4423.87 32712.53 2010-07-05 15:33:25.000 186 32407.90 100.47 4423.87 32712.40 2010-07-05 15:33:26.000 186 32407.88 100.50 4423.91 32712.35 2010-07-05 15:33:27.000 186 32407.93 100.47 4423.91 32712.46 2010-07-05 15:33:28.000 186 32407.91 100.44 4423.87 32712.38 2010-07-05 15:33:29.000 186 32407.91 100.42 4423.88 32712.45 2010-07-05 15:33:30.000 186 32407.88 100.48 4423.90 32712.48 2010-07-05 15:33:31.000 186 32407.89 100.48 4423.88 32712.45 2010-07-05 15:33:32.000 186 32407.84 100.51 4423.88 32712.37 2010-07-05 15:33:33.000 186 32407.82 100.54 4423.87 32712.48 2010-07-05 15:33:34.000 186 32407.86 100.50 4423.86 32712.36 2010-07-05 15:33:35.000 186 32407.89 100.48 4423.83 32712.40 2010-07-05 15:33:36.000 186 32407.86 100.48 4423.83 32712.44 2010-07-05 15:33:37.000 186 32407.88 100.46 4423.86 32712.40 2010-07-05 15:33:38.000 186 32407.84 100.45 4423.84 32712.47 2010-07-05 15:33:39.000 186 32407.87 100.48 4423.85 32712.39 2010-07-05 15:33:40.000 186 32407.86 100.51 4423.82 32712.43 2010-07-05 15:33:41.000 186 32407.84 100.52 4423.82 32712.42 2010-07-05 15:33:42.000 186 32407.83 100.53 4423.82 32712.42 2010-07-05 15:33:43.000 186 32407.82 100.55 4423.84 32712.39 2010-07-05 15:33:44.000 186 32407.81 100.56 4423.82 32712.38 2010-07-05 15:33:45.000 186 32407.83 100.54 4423.83 32712.49 2010-07-05 15:33:46.000 186 32407.82 100.53 4423.87 32712.36 2010-07-05 15:33:47.000 186 32407.85 100.54 4423.89 32712.47 2010-07-05 15:33:48.000 186 32407.85 100.57 4423.90 32712.33 2010-07-05 15:33:49.000 186 32407.84 100.57 4423.86 32712.42 2010-07-05 15:33:50.000 186 32407.79 100.60 4423.89 32712.40 2010-07-05 15:33:51.000 186 32407.81 100.60 4423.90 32712.41 2010-07-05 15:33:52.000 186 32407.80 100.59 4423.87 32712.47 2010-07-05 15:33:53.000 186 32407.81 100.57 4423.83 32712.36 2010-07-05 15:33:54.000 186 32407.75 100.61 4423.82 32712.42 2010-07-05 15:33:55.000 186 32407.81 100.63 4423.82 32712.45 2010-07-05 15:33:56.000 186 32407.83 100.66 4423.81 32712.39 2010-07-05 15:33:57.000 186 32407.85 100.65 4423.83 32712.49 2010-07-05 15:33:58.000 186 32407.80 100.61 4423.81 32712.29 2010-07-05 15:33:59.000 186 32407.84 100.60 4423.78 32712.48 2010-07-05 15:34:00.000 186 32407.85 100.60 4423.82 32712.39 2010-07-05 15:34:01.000 186 32407.86 100.59 4423.85 32712.40 2010-07-05 15:34:02.000 186 32407.84 100.62 4423.84 32712.37 2010-07-05 15:34:03.000 186 32407.86 100.63 4423.83 32712.49 2010-07-05 15:34:04.000 186 32407.84 100.61 4423.88 32712.39 2010-07-05 15:34:05.000 186 32407.84 100.59 4423.93 32712.40 2010-07-05 15:34:06.000 186 32407.82 100.61 4423.91 32712.32 2010-07-05 15:34:07.000 186 32407.84 100.61 4423.85 32712.40 2010-07-05 15:34:08.000 186 32407.86 100.62 4423.82 32712.47 2010-07-05 15:34:09.000 186 32407.91 100.59 4423.83 32712.38 2010-07-05 15:34:10.000 186 32407.86 100.58 4423.81 32712.44 2010-07-05 15:34:11.000 186 32407.82 100.57 4423.84 32712.39 2010-07-05 15:34:12.000 186 32407.83 100.53 4423.83 32712.39 2010-07-05 15:34:13.000 186 32407.86 100.53 4423.86 32712.30 2010-07-05 15:34:14.000 186 32407.81 100.55 4423.85 32712.32 2010-07-05 15:34:15.000 186 32407.83 100.51 4423.84 32712.37 2010-07-05 15:34:16.000 186 32407.83 100.51 4423.82 32712.34 2010-07-05 15:34:17.000 186 32407.87 100.52 4423.85 32712.36 2010-07-05 15:34:18.000 186 32407.83 100.56 4423.82 32712.32 2010-07-05 15:34:19.000 186 32407.85 100.52 4423.83 32712.35 2010-07-05 15:34:20.000 186 32407.86 100.52 4423.88 32712.35 2010-07-05 15:34:21.000 186 32407.82 100.54 4423.86 32712.30 2010-07-05 15:34:22.000 186 32407.81 100.58 4423.86 32712.30 2010-07-05 15:34:23.000 186 32407.76 100.57 4423.86 32712.37 2010-07-05 15:34:24.000 186 32407.77 100.54 4423.86 32712.32 2010-07-05 15:34:25.000 186 32407.78 100.53 4423.87 32712.40 2010-07-05 15:34:26.000 186 32407.76 100.52 4423.88 32712.33 2010-07-05 15:34:27.000 186 32407.78 100.53 4423.86 32712.41 2010-07-05 15:34:28.000 186 32407.74 100.56 4423.81 32712.37 2010-07-05 15:34:29.000 186 32407.77 100.56 4423.78 32712.38 2010-07-05 15:34:30.000 186 32407.75 100.58 4423.80 32712.28 2010-07-05 15:34:31.000 186 32407.77 100.54 4423.81 32712.35 2010-07-05 15:34:32.000 186 32407.76 100.51 4423.80 32712.42 2010-07-05 15:34:33.000 186 32407.76 100.55 4423.82 32712.35 2010-07-05 15:34:34.000 186 32407.76 100.54 4423.82 32712.27 2010-07-05 15:34:35.000 186 32407.81 100.50 4423.83 32712.34 2010-07-05 15:34:36.000 186 32407.80 100.50 4423.83 32712.34 2010-07-05 15:34:37.000 186 32407.82 100.51 4423.84 32712.34 2010-07-05 15:34:38.000 186 32407.83 100.53 4423.86 32712.31 2010-07-05 15:34:39.000 186 32407.82 100.54 4423.88 32712.45 2010-07-05 15:34:40.000 186 32407.84 100.55 4423.84 32712.33 2010-07-05 15:34:41.000 186 32407.88 100.55 4423.81 32712.43 2010-07-05 15:34:42.000 186 32407.87 100.56 4423.83 32712.26 2010-07-05 15:34:43.000 186 32407.86 100.56 4423.81 32712.43 2010-07-05 15:34:44.000 186 32407.88 100.55 4423.79 32712.44 2010-07-05 15:34:45.000 186 32407.87 100.56 4423.78 32712.39 2010-07-05 15:34:46.000 186 32407.89 100.54 4423.82 32712.35 2010-07-05 15:34:47.000 186 32407.89 100.53 4423.77 32712.49 2010-07-05 15:34:48.000 186 32407.86 100.54 4423.75 32712.36 2010-07-05 15:34:49.000 186 32407.87 100.54 4423.73 32712.41 2010-07-05 15:34:50.000 186 32407.87 100.53 4423.73 32712.46 2010-07-05 15:34:51.000 186 32407.86 100.54 4423.72 32712.46 2010-07-05 15:34:52.000 186 32407.85 100.53 4423.73 32712.42 2010-07-05 15:34:53.000 186 32407.81 100.53 4423.75 32712.41 2010-07-05 15:34:54.000 186 32407.82 100.53 4423.78 32712.41 2010-07-05 15:34:55.000 186 32407.84 100.53 4423.81 32712.39 2010-07-05 15:34:56.000 186 32407.85 100.54 4423.79 32712.41 2010-07-05 15:34:57.000 186 32407.89 100.54 4423.79 32712.52 2010-07-05 15:34:58.000 186 32407.89 100.53 4423.80 32712.47 2010-07-05 15:34:59.000 186 32407.89 100.56 4423.86 32712.38 2010-07-05 15:35:00.000 186 32407.90 100.56 4423.84 32712.36 2010-07-05 15:35:01.000 186 32407.86 100.54 4423.82 32712.53 2010-07-05 15:35:02.000 186 32407.84 100.56 4423.80 32712.38 2010-07-05 15:35:03.000 186 32407.86 100.57 4423.84 32712.36 2010-07-05 15:35:04.000 186 32407.83 100.56 4423.83 32712.43 2010-07-05 15:35:05.000 186 32407.86 100.58 4423.79 32712.38 2010-07-05 15:35:06.000 186 32407.86 100.57 4423.80 32712.52 2010-07-05 15:35:07.000 186 32407.87 100.59 4423.82 32712.44 2010-07-05 15:35:08.000 186 32407.87 100.60 4423.81 32712.46 2010-07-05 15:35:09.000 186 32407.91 100.57 4423.81 32712.43 2010-07-05 15:35:10.000 186 32407.91 100.61 4423.81 32712.41 2010-07-05 15:35:11.000 186 32407.92 100.61 4423.82 32712.35 2010-07-05 15:35:12.000 186 32407.89 100.60 4423.84 32712.32 2010-07-05 15:35:13.000 186 32407.90 100.63 4423.85 32712.52 2010-07-05 15:35:14.000 186 32407.92 100.64 4423.82 32712.48 2010-07-05 15:35:15.000 186 32407.97 100.62 4423.84 32712.46 2010-07-05 15:35:16.000 186 32407.96 100.66 4423.85 32712.48 2010-07-05 15:35:17.000 186 32407.91 100.65 4423.84 32712.41 2010-07-05 15:35:18.000 186 32407.92 100.64 4423.85 32712.45 2010-07-05 15:35:19.000 186 32407.94 100.64 4423.81 32712.52 2010-07-05 15:35:20.000 186 32407.87 100.64 4423.81 32712.41 2010-07-05 15:35:21.000 186 32407.88 100.65 4423.81 32712.47 2010-07-05 15:35:22.000 186 32407.89 100.68 4423.78 32712.50 2010-07-05 15:35:23.000 186 32407.90 100.69 4423.77 32712.41 2010-07-05 15:35:24.000 186 32407.92 100.66 4423.81 32712.46 2010-07-05 15:35:25.000 186 32407.93 100.62 4423.78 32712.42 2010-07-05 15:35:26.000 186 32407.92 100.63 4423.76 32712.52 2010-07-05 15:35:27.000 186 32407.92 100.64 4423.78 32712.42 2010-07-05 15:35:28.000 186 32407.92 100.68 4423.83 32712.44 2010-07-05 15:35:29.000 186 32407.92 100.64 4423.85 32712.46 2010-07-05 15:35:30.000 186 32407.90 100.66 4423.83 32712.48 2010-07-05 15:35:31.000 186 32407.88 100.67 4423.86 32712.40 2010-07-05 15:35:32.000 186 32407.89 100.66 4423.85 32712.38 2010-07-05 15:35:33.000 186 32407.89 100.64 4423.87 32712.44 2010-07-05 15:35:34.000 186 32407.89 100.64 4423.86 32712.32 2010-07-05 15:35:35.000 186 32407.90 100.62 4423.86 32712.49 2010-07-05 15:35:36.000 186 32407.89 100.62 4423.86 32712.44 2010-07-05 15:35:37.000 186 32407.87 100.66 4423.85 32712.46 2010-07-05 15:35:38.000 186 32407.86 100.68 4423.87 32712.44 2010-07-05 15:35:39.000 186 32407.83 100.70 4423.86 32712.36 2010-07-05 15:35:40.000 186 32407.83 100.69 4423.86 32712.44 2010-07-05 15:35:41.000 186 32407.84 100.71 4423.83 32712.39 2010-07-05 15:35:42.000 186 32407.88 100.73 4423.88 32712.46 2010-07-05 15:35:43.000 186 32407.89 100.71 4423.87 32712.39 2010-07-05 15:35:44.000 186 32407.83 100.70 4423.82 32712.42 2010-07-05 15:35:45.000 186 32407.86 100.67 4423.83 32712.40 2010-07-05 15:35:46.000 186 32407.87 100.65 4423.79 32712.29 2010-07-05 15:35:47.000 186 32407.85 100.67 4423.77 32712.46 2010-07-05 15:35:48.000 186 32407.85 100.73 4423.78 32712.36 2010-07-05 15:35:49.000 186 32407.87 100.74 4423.79 32712.37 2010-07-05 15:35:50.000 186 32407.86 100.69 4423.86 32712.30 2010-07-05 15:35:51.000 186 32407.83 100.70 4423.84 32712.41 2010-07-05 15:35:52.000 186 32407.84 100.74 4423.82 32712.40 2010-07-05 15:35:53.000 186 32407.86 100.70 4423.86 32712.35 2010-07-05 15:35:54.000 186 32407.87 100.64 4423.84 32712.35 2010-07-05 15:35:55.000 186 32407.87 100.63 4423.87 32712.23 2010-07-05 15:35:56.000 186 32407.85 100.64 4423.86 32712.41 2010-07-05 15:35:57.000 186 32407.84 100.67 4423.88 32712.37 2010-07-05 15:35:58.000 186 32407.84 100.65 4423.89 32712.31 2010-07-05 15:35:59.000 186 32407.81 100.65 4423.85 32712.39 2010-07-05 15:36:00.000 186 32407.79 100.65 4423.85 32712.39 2010-07-05 15:36:01.000 186 32407.78 100.61 4423.81 32712.40 2010-07-05 15:36:02.000 186 32407.77 100.62 4423.81 32712.30 2010-07-05 15:36:03.000 186 32407.75 100.63 4423.82 32712.36 2010-07-05 15:36:04.000 186 32407.74 100.64 4423.85 32712.32 2010-07-05 15:36:05.000 186 32407.74 100.62 4423.83 32712.34 2010-07-05 15:36:06.000 186 32407.73 100.61 4423.78 32712.36 2010-07-05 15:36:07.000 186 32407.74 100.60 4423.78 32712.39 2010-07-05 15:36:08.000 186 32407.76 100.63 4423.84 32712.37 2010-07-05 15:36:09.000 186 32407.78 100.66 4423.85 32712.30 2010-07-05 15:36:10.000 186 32407.79 100.69 4423.80 32712.31 2010-07-05 15:36:11.000 186 32407.78 100.68 4423.77 32712.35 2010-07-05 15:36:12.000 186 32407.79 100.67 4423.78 32712.19 2010-07-05 15:36:13.000 186 32407.76 100.68 4423.80 32712.37 2010-07-05 15:36:14.000 186 32407.77 100.67 4423.80 32712.20 2010-07-05 15:36:15.000 186 32407.84 100.67 4423.80 32712.33 2010-07-05 15:36:16.000 186 32407.83 100.67 4423.78 32712.23 2010-07-05 15:36:17.000 186 32407.82 100.66 4423.79 32712.30 2010-07-05 15:36:18.000 186 32407.78 100.64 4423.77 32712.36 2010-07-05 15:36:19.000 186 32407.80 100.64 4423.80 32712.25 2010-07-05 15:36:20.000 186 32407.79 100.69 4423.77 32712.23 2010-07-05 15:36:21.000 186 32407.79 100.64 4423.79 32712.34 2010-07-05 15:36:22.000 186 32407.75 100.63 4423.79 32712.30 2010-07-05 15:36:23.000 186 32407.76 100.65 4423.72 32712.34 2010-07-05 15:36:24.000 186 32407.75 100.63 4423.69 32712.19 2010-07-05 15:36:25.000 186 32407.74 100.64 4423.70 32712.33 2010-07-05 15:36:26.000 186 32407.79 100.66 4423.69 32712.35 2010-07-05 15:36:27.000 186 32407.78 100.62 4423.71 32712.32 2010-07-05 15:36:28.000 186 32407.77 100.64 4423.71 32712.36 2010-07-05 15:36:29.000 186 32407.81 100.65 4423.73 32712.26 2010-07-05 15:36:30.000 186 32407.78 100.62 4423.74 32712.27 2010-07-05 15:36:31.000 186 32407.74 100.60 4423.71 32712.21 2010-07-05 15:36:32.000 186 32407.73 100.58 4423.71 32712.35 2010-07-05 15:36:33.000 186 32407.74 100.57 4423.77 32712.32 2010-07-05 15:36:34.000 186 32407.77 100.58 4423.77 32712.23 2010-07-05 15:36:35.000 186 32407.78 100.60 4423.74 32712.22 2010-07-05 15:36:36.000 186 32407.79 100.61 4423.67 32712.25 2010-07-05 15:36:37.000 186 32407.80 100.62 4423.70 32712.32 2010-07-05 15:36:38.000 186 32407.75 100.61 4423.71 32712.31 2010-07-05 15:36:39.000 186 32407.76 100.63 4423.66 32712.28 2010-07-05 15:36:40.000 186 32407.80 100.63 4423.67 32712.26 2010-07-05 15:36:41.000 186 32407.87 100.61 4423.69 32712.41 2010-07-05 15:36:42.000 186 32407.82 100.58 4423.69 32712.16 2010-07-05 15:36:43.000 186 32407.82 100.59 4423.66 32712.30 2010-07-05 15:36:44.000 186 32407.81 100.57 4423.66 32712.29 2010-07-05 15:36:45.000 186 32407.79 100.54 4423.66 32712.23 2010-07-05 15:36:46.000 186 32407.76 100.55 4423.66 32712.29 2010-07-05 15:36:47.000 186 32407.76 100.56 4423.64 32712.25 2010-07-05 15:36:48.000 186 32407.77 100.55 4423.65 32712.33 2010-07-05 15:36:49.000 186 32407.76 100.53 4423.65 32712.25 2010-07-05 15:36:50.000 186 32407.75 100.57 4423.69 32712.26 2010-07-05 15:36:51.000 186 32407.77 100.53 4423.67 32712.29 2010-07-05 15:36:52.000 186 32407.72 100.56 4423.63 32712.30 2010-07-05 15:36:53.000 186 32407.72 100.54 4423.63 32712.21 2010-07-05 15:36:54.000 186 32407.74 100.55 4423.61 32712.30 2010-07-05 15:36:55.000 186 32407.75 100.55 4423.60 32712.33 2010-07-05 15:36:56.000 186 32407.75 100.57 4423.64 32712.17 2010-07-05 15:36:57.000 186 32407.76 100.58 4423.66 32712.23 2010-07-05 15:36:58.000 186 32407.72 100.61 4423.65 32712.07 2010-07-05 15:36:59.000 186 32407.71 100.62 4423.66 32712.32 2010-07-05 15:37:00.000 186 32407.68 100.60 4423.67 32712.19 2010-07-05 15:37:01.000 186 32407.65 100.55 4423.67 32712.20 2010-07-05 15:37:02.000 186 32407.64 100.53 4423.71 32712.23 2010-07-05 15:37:03.000 186 32407.70 100.56 4423.73 32712.20 2010-07-05 15:37:04.000 186 32407.68 100.60 4423.71 32712.18 2010-07-05 15:37:05.000 186 32407.65 100.58 4423.70 32712.12 2010-07-05 15:37:06.000 186 32407.65 100.58 4423.69 32712.11 2010-07-05 15:37:07.000 186 32407.63 100.58 4423.71 32712.15 2010-07-05 15:37:08.000 186 32407.62 100.59 4423.67 32712.17 2010-07-05 15:37:09.000 186 32407.62 100.58 4423.70 32712.14 2010-07-05 15:37:10.000 186 32407.64 100.60 4423.74 32712.10 2010-07-05 15:37:11.000 186 32407.62 100.58 4423.74 32712.08 2010-07-05 15:37:12.000 186 32407.60 100.57 4423.71 32712.15 2010-07-05 15:37:13.000 186 32407.57 100.61 4423.70 32712.09 2010-07-05 15:37:14.000 186 32407.50 100.61 4423.70 32712.10 2010-07-05 15:37:15.000 186 32407.53 100.58 4423.69 32712.13 2010-07-05 15:37:16.000 186 32407.55 100.56 4423.72 32712.09 2010-07-05 15:37:17.000 186 32407.53 100.57 4423.68 32712.14 2010-07-05 15:37:18.000 186 32407.48 100.55 4423.67 32712.01 2010-07-05 15:37:19.000 186 32407.44 100.53 4423.62 32712.15 2010-07-05 15:37:20.000 186 32407.45 100.58 4423.64 32712.02 2010-07-05 15:37:21.000 186 32407.46 100.57 4423.66 32712.11 2010-07-05 15:37:22.000 186 32407.50 100.56 4423.68 32712.11 2010-07-05 15:37:23.000 186 32407.53 100.53 4423.67 32712.06 2010-07-05 15:37:24.000 186 32407.45 100.55 4423.66 32712.06 2010-07-05 15:37:25.000 186 32407.46 100.53 4423.65 32712.06 2010-07-05 15:37:26.000 186 32407.49 100.51 4423.70 32712.04 2010-07-05 15:37:27.000 186 32407.53 100.55 4423.71 32712.10 2010-07-05 15:37:28.000 186 32407.53 100.59 4423.69 32712.02 2010-07-05 15:37:29.000 186 32407.49 100.58 4423.69 32711.94 2010-07-05 15:37:30.000 186 32407.49 100.53 4423.68 32712.11 2010-07-05 15:37:31.000 186 32407.48 100.54 4423.67 32712.05 2010-07-05 15:37:32.000 186 32407.48 100.55 4423.68 32711.98 2010-07-05 15:37:33.000 186 32407.47 100.56 4423.67 32712.02 2010-07-05 15:37:34.000 186 32407.49 100.56 4423.63 32712.04 2010-07-05 15:37:35.000 186 32407.49 100.58 4423.62 32711.95 2010-07-05 15:37:36.000 186 32407.50 100.57 4423.64 32712.05 2010-07-05 15:37:37.000 186 32407.52 100.52 4423.67 32711.95 2010-07-05 15:37:38.000 186 32407.50 100.54 4423.69 32712.15 2010-07-05 15:37:39.000 186 32407.53 100.52 4423.67 32712.06 2010-07-05 15:37:40.000 186 32407.54 100.51 4423.67 32711.97 2010-07-05 15:37:41.000 186 32407.49 100.49 4423.67 32711.99 2010-07-05 15:37:42.000 186 32407.49 100.52 4423.67 32712.01 2010-07-05 15:37:43.000 186 32407.51 100.52 4423.67 32711.99 2010-07-05 15:37:44.000 186 32407.51 100.52 4423.68 32711.95 2010-07-05 15:37:45.000 186 32407.52 100.53 4423.65 32711.98 2010-07-05 15:37:46.000 186 32407.49 100.56 4423.68 32711.96 2010-07-05 15:37:47.000 186 32407.52 100.57 4423.75 32711.90 2010-07-05 15:37:48.000 186 32407.53 100.58 4423.69 32711.98 2010-07-05 15:37:49.000 186 32407.48 100.57 4423.64 32711.97 2010-07-05 15:37:50.000 186 32407.48 100.57 4423.67 32711.99 2010-07-05 15:37:51.000 186 32407.51 100.57 4423.69 32711.91 2010-07-05 15:37:52.000 186 32407.52 100.57 4423.65 32711.97 2010-07-05 15:37:53.000 186 32407.48 100.59 4423.65 32712.05 2010-07-05 15:37:54.000 186 32407.51 100.58 4423.67 32711.88 2010-07-05 15:37:55.000 186 32407.53 100.56 4423.70 32712.06 2010-07-05 15:37:56.000 186 32407.52 100.51 4423.70 32711.85 2010-07-05 15:37:57.000 186 32407.53 100.51 4423.71 32712.05 2010-07-05 15:37:58.000 186 32407.53 100.54 4423.73 32711.90 2010-07-05 15:37:59.000 186 32407.54 100.53 4423.72 32711.98 2010-07-05 15:38:00.000 186 32407.52 100.52 4423.70 32712.00 2010-07-05 15:38:01.000 186 32407.51 100.52 4423.69 32711.94 2010-07-05 15:38:02.000 186 32407.52 100.56 4423.64 32712.01 2010-07-05 15:38:03.000 186 32407.49 100.53 4423.60 32711.98 2010-07-05 15:38:04.000 186 32407.51 100.54 4423.60 32711.91 2010-07-05 15:38:05.000 186 32407.53 100.52 4423.65 32711.98 2010-07-05 15:38:06.000 186 32407.50 100.52 4423.63 32711.96 2010-07-05 15:38:07.000 186 32407.49 100.56 4423.59 32711.95 2010-07-05 15:38:08.000 186 32407.48 100.53 4423.61 32711.90 2010-07-05 15:38:09.000 186 32407.42 100.51 4423.58 32712.06 2010-07-05 15:38:10.000 186 32407.41 100.52 4423.59 32711.95 2010-07-05 15:38:11.000 186 32407.40 100.52 4423.57 32711.87 2010-07-05 15:38:12.000 186 32407.44 100.52 4423.60 32711.92 2010-07-05 15:38:13.000 186 32407.42 100.51 4423.64 32711.89 2010-07-05 15:38:14.000 186 32407.41 100.52 4423.61 32711.93 2010-07-05 15:38:15.000 186 32407.39 100.51 4423.63 32711.95 2010-07-05 15:38:16.000 186 32407.35 100.48 4423.63 32711.93 2010-07-05 15:38:17.000 186 32407.38 100.49 4423.62 32711.94 2010-07-05 15:38:18.000 186 32407.38 100.51 4423.60 32711.92 2010-07-05 15:38:19.000 186 32407.37 100.50 4423.60 32711.94 2010-07-05 15:38:20.000 186 32407.39 100.51 4423.60 32711.98 2010-07-05 15:38:21.000 186 32407.40 100.51 4423.63 32712.00 2010-07-05 15:38:22.000 186 32407.39 100.53 4423.62 32711.78 2010-07-05 15:38:23.000 186 32407.43 100.52 4423.61 32711.96 2010-07-05 15:38:24.000 186 32407.45 100.49 4423.61 32711.94 2010-07-05 15:38:25.000 186 32407.44 100.50 4423.61 32711.98 2010-07-05 15:38:26.000 186 32407.41 100.52 4423.61 32711.92 2010-07-05 15:38:27.000 186 32407.46 100.50 4423.61 32711.86 2010-07-05 15:38:28.000 186 32407.41 100.48 4423.61 32711.85 2010-07-05 15:38:29.000 186 32407.40 100.44 4423.61 32711.90 2010-07-05 15:38:30.000 186 32407.41 100.41 4423.62 32711.93 2010-07-05 15:38:31.000 186 32407.41 100.44 4423.57 32711.95 2010-07-05 15:38:32.000 186 32407.41 100.46 4423.59 32711.90 2010-07-05 15:38:33.000 186 32407.42 100.42 4423.60 32711.87 2010-07-05 15:38:34.000 186 32407.41 100.41 4423.62 32711.86 2010-07-05 15:38:35.000 186 32407.38 100.43 4423.61 32711.98 2010-07-05 15:38:36.000 186 32407.38 100.46 4423.61 32711.94 2010-07-05 15:38:37.000 186 32407.39 100.47 4423.59 32711.93 2010-07-05 15:38:38.000 186 32407.37 100.47 4423.57 32711.96 2010-07-05 15:38:39.000 186 32407.39 100.44 4423.58 32711.80 2010-07-05 15:38:40.000 186 32407.35 100.38 4423.60 32711.97 2010-07-05 15:38:41.000 186 32407.35 100.38 4423.60 32711.94 2010-07-05 15:38:42.000 186 32407.34 100.36 4423.59 32711.84 2010-07-05 15:38:43.000 186 32407.33 100.38 4423.63 32711.92 2010-07-05 15:38:44.000 186 32407.29 100.37 4423.63 32711.91 2010-07-05 15:38:45.000 186 32407.31 100.38 4423.63 32711.90 2010-07-05 15:38:46.000 186 32407.32 100.39 4423.63 32711.83 2010-07-05 15:38:47.000 186 32407.31 100.40 4423.61 32711.90 2010-07-05 15:38:48.000 186 32407.33 100.41 4423.58 32711.94 2010-07-05 15:38:49.000 186 32407.31 100.40 4423.51 32711.84 2010-07-05 15:38:50.000 186 32407.34 100.38 4423.51 32711.92 2010-07-05 15:38:51.000 186 32407.36 100.39 4423.58 32711.87 2010-07-05 15:38:52.000 186 32407.33 100.38 4423.57 32711.87 2010-07-05 15:38:53.000 186 32407.35 100.37 4423.54 32711.95 2010-07-05 15:38:54.000 186 32407.39 100.36 4423.55 32711.76 2010-07-05 15:38:55.000 186 32407.34 100.29 4423.57 32711.95 2010-07-05 15:38:56.000 186 32407.34 100.31 4423.60 32711.83 2010-07-05 15:38:57.000 186 32407.36 100.33 4423.59 32711.88 2010-07-05 15:38:58.000 186 32407.36 100.30 4423.56 32711.82 2010-07-05 15:38:59.000 186 32407.34 100.28 4423.57 32711.85 2010-07-05 15:39:00.000 186 32407.29 100.31 4423.53 32711.89 2010-07-05 15:39:01.000 186 32407.29 100.28 4423.52 32711.77 2010-07-05 15:39:02.000 186 32407.35 100.28 4423.56 32711.82 2010-07-05 15:39:03.000 186 32407.35 100.26 4423.57 32711.90 2010-07-05 15:39:04.000 186 32407.34 100.28 4423.56 32711.91 2010-07-05 15:39:05.000 186 32407.34 100.24 4423.51 32711.79 2010-07-05 15:39:06.000 186 32407.36 100.22 4423.55 32711.83 2010-07-05 15:39:07.000 186 32407.39 100.25 4423.57 32711.85 2010-07-05 15:39:08.000 186 32407.42 100.30 4423.57 32711.76 2010-07-05 15:39:09.000 186 32407.42 100.26 4423.56 32711.86 2010-07-05 15:39:10.000 186 32407.40 100.25 4423.53 32711.79 2010-07-05 15:39:11.000 186 32407.40 100.26 4423.53 32711.65 2010-07-05 15:39:12.000 186 32407.37 100.24 4423.55 32711.79 2010-07-05 15:39:13.000 186 32407.39 100.24 4423.59 32711.90 2010-07-05 15:39:14.000 186 32407.36 100.19 4423.57 32711.81 2010-07-05 15:39:15.000 186 32407.39 100.18 4423.57 32711.90 2010-07-05 15:39:16.000 186 32407.38 100.21 4423.59 32711.72 2010-07-05 15:39:17.000 186 32407.33 100.18 4423.57 32711.75 2010-07-05 15:39:18.000 186 32407.31 100.14 4423.58 32711.80 2010-07-05 15:39:19.000 186 32407.34 100.13 4423.58 32711.81 2010-07-05 15:39:20.000 186 32407.38 100.17 4423.56 32711.83 2010-07-05 15:39:21.000 186 32407.38 100.12 4423.57 32711.82 2010-07-05 15:39:22.000 186 32407.34 100.13 4423.59 32711.78 2010-07-05 15:39:23.000 186 32407.33 100.14 4423.61 32711.81 2010-07-05 15:39:24.000 186 32407.33 100.13 4423.58 32711.82 2010-07-05 15:39:25.000 186 32407.34 100.11 4423.56 32711.80 2010-07-05 15:39:26.000 186 32407.36 100.08 4423.53 32711.75 2010-07-05 15:39:27.000 186 32407.34 100.09 4423.52 32711.85 2010-07-05 15:39:28.000 186 32407.35 100.10 4423.53 32711.81 2010-07-05 15:39:29.000 186 32407.36 100.05 4423.53 32711.79 2010-07-05 15:39:30.000 186 32407.34 100.03 4423.57 32711.75 2010-07-05 15:39:31.000 186 32407.28 100.02 4423.56 32711.82 2010-07-05 15:39:32.000 186 32407.28 99.99 4423.53 32711.77 2010-07-05 15:39:33.000 186 32407.31 100.03 4423.54 32711.85 2010-07-05 15:39:34.000 186 32407.33 100.01 4423.57 32711.83 2010-07-05 15:39:35.000 186 32407.34 100.01 4423.53 32711.88 2010-07-05 15:39:36.000 186 32407.37 99.99 4423.55 32711.81 2010-07-05 15:39:37.000 186 32407.36 99.98 4423.53 32711.80 2010-07-05 15:39:38.000 186 32407.28 99.98 4423.58 32711.77 2010-07-05 15:39:39.000 186 32407.29 99.93 4423.54 32711.83 2010-07-05 15:39:40.000 186 32407.31 99.95 4423.53 32711.71 2010-07-05 15:39:41.000 186 32407.28 99.94 4423.55 32711.71 2010-07-05 15:39:42.000 186 32407.31 99.97 4423.54 32711.76 2010-07-05 15:39:43.000 186 32407.30 99.94 4423.56 32711.85 2010-07-05 15:39:44.000 186 32407.29 99.93 4423.57 32711.78 2010-07-05 15:39:45.000 186 32407.30 99.96 4423.61 32711.74 2010-07-05 15:39:46.000 186 32407.30 99.98 4423.63 32711.69 2010-07-05 15:39:47.000 186 32407.33 99.96 4423.62 32711.75 2010-07-05 15:39:48.000 186 32407.29 99.91 4423.63 32711.76 2010-07-05 15:39:49.000 186 32407.33 99.88 4423.64 32711.76 2010-07-05 15:39:50.000 186 32407.33 99.88 4423.61 32711.74 2010-07-05 15:39:51.000 186 32407.31 99.89 4423.61 32711.73 2010-07-05 15:39:52.000 186 32407.26 99.91 4423.59 32711.70 2010-07-05 15:39:53.000 186 32407.24 99.86 4423.59 32711.85 2010-07-05 15:39:54.000 186 32407.26 99.85 4423.58 32711.74 2010-07-05 15:39:55.000 186 32407.22 99.87 4423.56 32711.79 2010-07-05 15:39:56.000 186 32407.26 99.87 4423.56 32711.71 2010-07-05 15:39:57.000 186 32407.30 99.81 4423.57 32711.72 2010-07-05 15:39:58.000 186 32407.26 99.80 4423.56 32711.73 2010-07-05 15:39:59.000 186 32407.28 99.79 4423.55 32711.77 2010-07-05 15:40:00.000 186 32407.26 99.80 4423.58 32711.72 2010-07-05 15:40:01.000 186 32407.26 99.79 4423.58 32711.71 2010-07-05 15:40:02.000 186 32407.25 99.77 4423.61 32711.69 2010-07-05 15:40:03.000 186 32407.29 99.77 4423.57 32711.73 2010-07-05 15:40:04.000 186 32407.27 99.78 4423.53 32711.73 2010-07-05 15:40:05.000 186 32407.27 99.73 4423.52 32711.69 2010-07-05 15:40:06.000 186 32407.30 99.72 4423.56 32711.61 2010-07-05 15:40:07.000 186 32407.33 99.73 4423.59 32711.64 2010-07-05 15:40:08.000 186 32407.31 99.71 4423.60 32711.80 2010-07-05 15:40:09.000 186 32407.32 99.72 4423.58 32711.72 2010-07-05 15:40:10.000 186 32407.30 99.71 4423.55 32711.69 2010-07-05 15:40:11.000 186 32407.31 99.69 4423.54 32711.71 2010-07-05 15:40:12.000 186 32407.28 99.68 4423.54 32711.64 2010-07-05 15:40:13.000 186 32407.27 99.68 4423.55 32711.66 2010-07-05 15:40:14.000 186 32407.24 99.67 4423.56 32711.69 2010-07-05 15:40:15.000 186 32407.24 99.67 4423.56 32711.60 2010-07-05 15:40:16.000 186 32407.24 99.68 4423.57 32711.59 2010-07-05 15:40:17.000 186 32407.24 99.68 4423.55 32711.69 2010-07-05 15:40:18.000 186 32407.21 99.68 4423.52 32711.57 2010-07-05 15:40:19.000 186 32407.20 99.68 4423.51 32711.64 2010-07-05 15:40:20.000 186 32407.15 99.69 4423.53 32711.49 2010-07-05 15:40:21.000 186 32407.16 99.67 4423.55 32711.69 2010-07-05 15:40:22.000 186 32407.11 99.69 4423.54 32711.56 2010-07-05 15:40:23.000 186 32407.12 99.69 4423.55 32711.69 2010-07-05 15:40:24.000 186 32407.09 99.69 4423.54 32711.60 2010-07-05 15:40:25.000 186 32407.11 99.73 4423.57 32711.57 2010-07-05 15:40:26.000 186 32407.09 99.69 4423.54 32711.45 2010-07-05 15:40:27.000 186 32407.13 99.66 4423.52 32711.59 2010-07-05 15:40:28.000 186 32407.10 99.68 4423.52 32711.52 2010-07-05 15:40:29.000 186 32407.08 99.66 4423.47 32711.61 2010-07-05 15:40:30.000 186 32407.04 99.63 4423.46 32711.62 2010-07-05 15:40:31.000 186 32407.07 99.64 4423.45 32711.55 2010-07-05 15:40:32.000 186 32407.04 99.64 4423.44 32711.51 2010-07-05 15:40:33.000 186 32407.05 99.67 4423.47 32711.65 2010-07-05 15:40:34.000 186 32407.04 99.65 4423.47 32711.59 2010-07-05 15:40:35.000 186 32407.04 99.66 4423.47 32711.59 2010-07-05 15:40:36.000 186 32407.04 99.68 4423.47 32711.56 2010-07-05 15:40:37.000 186 32407.06 99.64 4423.46 32711.55 2010-07-05 15:40:38.000 186 32407.07 99.62 4423.48 32711.43 2010-07-05 15:40:39.000 186 32407.09 99.58 4423.48 32711.49 2010-07-05 15:40:40.000 186 32407.08 99.62 4423.47 32711.55 2010-07-05 15:40:41.000 186 32407.12 99.65 4423.48 32711.56 2010-07-05 15:40:42.000 186 32407.08 99.66 4423.46 32711.58 2010-07-05 15:40:43.000 186 32407.02 99.63 4423.47 32711.50 2010-07-05 15:40:44.000 186 32407.05 99.61 4423.44 32711.49 2010-07-05 15:40:45.000 186 32407.02 99.64 4423.46 32711.51 2010-07-05 15:40:46.000 186 32407.02 99.66 4423.43 32711.38 2010-07-05 15:40:47.000 186 32407.01 99.61 4423.47 32711.50 2010-07-05 15:40:48.000 186 32407.03 99.59 4423.48 32711.50 2010-07-05 15:40:49.000 186 32407.01 99.60 4423.45 32711.51 2010-07-05 15:40:50.000 186 32407.00 99.55 4423.45 32711.50 2010-07-05 15:40:51.000 186 32407.02 99.58 4423.48 32711.58 2010-07-05 15:40:52.000 186 32407.01 99.63 4423.45 32711.48 2010-07-05 15:40:53.000 186 32407.03 99.63 4423.46 32711.45 2010-07-05 15:40:54.000 186 32406.99 99.62 4423.45 32711.52 2010-07-05 15:40:55.000 186 32407.04 99.59 4423.45 32711.39 2010-07-05 15:40:56.000 186 32407.04 99.60 4423.52 32711.58 2010-07-05 15:40:57.000 186 32407.02 99.58 4423.51 32711.57 2010-07-05 15:40:58.000 186 32407.00 99.56 4423.47 32711.49 2010-07-05 15:40:59.000 186 32407.01 99.56 4423.48 32711.45 2010-07-05 15:41:00.000 186 32407.02 99.57 4423.48 32711.47 2010-07-05 15:41:01.000 186 32407.01 99.58 4423.44 32711.44 2010-07-05 15:41:02.000 186 32406.97 99.59 4423.45 32711.53 2010-07-05 15:41:03.000 186 32406.95 99.56 4423.44 32711.48 2010-07-05 15:41:04.000 186 32406.97 99.55 4423.46 32711.52 2010-07-05 15:41:05.000 186 32407.02 99.53 4423.48 32711.60 2010-07-05 15:41:06.000 186 32407.01 99.57 4423.48 32711.45 2010-07-05 15:41:07.000 186 32407.03 99.54 4423.44 32711.51 2010-07-05 15:41:08.000 186 32407.04 99.52 4423.41 32711.50 2010-07-05 15:41:09.000 186 32407.06 99.52 4423.42 32711.49 2010-07-05 15:41:10.000 186 32407.03 99.51 4423.47 32711.45 2010-07-05 15:41:11.000 186 32407.01 99.49 4423.49 32711.48 2010-07-05 15:41:12.000 186 32407.03 99.48 4423.52 32711.48 2010-07-05 15:41:13.000 186 32407.05 99.51 4423.46 32711.49 2010-07-05 15:41:14.000 186 32407.00 99.52 4423.44 32711.57 2010-07-05 15:41:15.000 186 32406.99 99.51 4423.47 32711.48 2010-07-05 15:41:16.000 186 32407.04 99.53 4423.48 32711.46 2010-07-05 15:41:17.000 186 32407.04 99.52 4423.47 32711.54 2010-07-05 15:41:18.000 186 32407.05 99.53 4423.46 32711.50 2010-07-05 15:41:19.000 186 32407.05 99.53 4423.44 32711.48 2010-07-05 15:41:20.000 186 32407.01 99.48 4423.44 32711.52 2010-07-05 15:41:21.000 186 32406.99 99.48 4423.45 32711.46 2010-07-05 15:41:22.000 186 32407.01 99.56 4423.49 32711.50 2010-07-05 15:41:23.000 186 32407.01 99.60 4423.48 32711.58 2010-07-05 15:41:24.000 186 32407.00 99.58 4423.46 32711.52 2010-07-05 15:41:25.000 186 32407.03 99.56 4423.46 32711.41 2010-07-05 15:41:26.000 186 32407.06 99.57 4423.45 32711.43 2010-07-05 15:41:27.000 186 32407.06 99.56 4423.41 32711.49 2010-07-05 15:41:28.000 186 32407.06 99.56 4423.40 32711.47 2010-07-05 15:41:29.000 186 32407.05 99.55 4423.45 32711.48 2010-07-05 15:41:30.000 186 32407.00 99.55 4423.45 32711.52 2010-07-05 15:41:31.000 186 32406.98 99.54 4423.47 32711.47 2010-07-05 15:41:32.000 186 32407.01 99.55 4423.50 32711.47 2010-07-05 15:41:33.000 186 32407.04 99.53 4423.50 32711.50 2010-07-05 15:41:34.000 186 32407.01 99.53 4423.46 32711.54 2010-07-05 15:41:35.000 186 32407.00 99.53 4423.45 32711.48 2010-07-05 15:41:36.000 186 32407.00 99.54 4423.43 32711.46 2010-07-05 15:41:37.000 186 32407.02 99.57 4423.47 32711.47 2010-07-05 15:41:38.000 186 32407.03 99.56 4423.44 32711.43 2010-07-05 15:41:39.000 186 32407.02 99.58 4423.48 32711.53 2010-07-05 15:41:40.000 186 32407.06 99.58 4423.49 32711.46 2010-07-05 15:41:41.000 186 32407.05 99.58 4423.49 32711.40 2010-07-05 15:41:42.000 186 32407.04 99.59 4423.47 32711.53 2010-07-05 15:41:43.000 186 32407.06 99.59 4423.46 32711.51 2010-07-05 15:41:44.000 186 32406.99 99.61 4423.49 32711.45 2010-07-05 15:41:45.000 186 32407.02 99.59 4423.45 32711.58 2010-07-05 15:41:46.000 186 32407.07 99.59 4423.45 32711.49 2010-07-05 15:41:47.000 186 32407.05 99.61 4423.44 32711.44 2010-07-05 15:41:48.000 186 32407.03 99.59 4423.46 32711.37 2010-07-05 15:41:49.000 186 32407.08 99.59 4423.47 32711.51 2010-07-05 15:41:50.000 186 32407.05 99.58 4423.48 32711.47 2010-07-05 15:41:51.000 186 32407.02 99.58 4423.49 32711.46 2010-07-05 15:41:52.000 186 32407.01 99.61 4423.45 32711.51 2010-07-05 15:41:53.000 186 32407.02 99.63 4423.45 32711.40 2010-07-05 15:41:54.000 186 32407.01 99.60 4423.44 32711.44 2010-07-05 15:41:55.000 186 32406.99 99.58 4423.45 32711.41 2010-07-05 15:41:56.000 186 32407.02 99.59 4423.50 32711.43 2010-07-05 15:41:57.000 186 32407.00 99.58 4423.57 32711.47 2010-07-05 15:41:58.000 186 32406.95 99.61 4423.53 32711.48 2010-07-05 15:41:59.000 186 32406.98 99.57 4423.50 32711.41 2010-07-05 15:42:00.000 186 32406.97 99.56 4423.50 32711.51 2010-07-05 15:42:01.000 186 32406.95 99.58 4423.50 32711.48 2010-07-05 15:42:02.000 186 32406.96 99.57 4423.45 32711.46 2010-07-05 15:42:03.000 186 32406.97 99.54 4423.47 32711.43 2010-07-05 15:42:04.000 186 32406.98 99.56 4423.48 32711.36 2010-07-05 15:42:05.000 186 32406.99 99.58 4423.47 32711.48 2010-07-05 15:42:06.000 186 32406.97 99.56 4423.45 32711.47 2010-07-05 15:42:07.000 186 32406.97 99.54 4423.46 32711.48 2010-07-05 15:42:08.000 186 32406.97 99.55 4423.44 32711.54 2010-07-05 15:42:09.000 186 32406.95 99.58 4423.49 32711.42 2010-07-05 15:42:10.000 186 32406.96 99.58 4423.47 32711.42 2010-07-05 15:42:11.000 186 32406.97 99.57 4423.48 32711.41 2010-07-05 15:42:12.000 186 32406.96 99.55 4423.47 32711.43 2010-07-05 15:42:13.000 186 32406.98 99.57 4423.46 32711.44 2010-07-05 15:42:14.000 186 32406.97 99.57 4423.47 32711.41 2010-07-05 15:42:15.000 186 32406.99 99.57 4423.52 32711.29 2010-07-05 15:42:16.000 186 32406.96 99.55 4423.50 32711.41 2010-07-05 15:42:17.000 186 32406.96 99.51 4423.49 32711.47 2010-07-05 15:42:18.000 186 32406.93 99.52 4423.46 32711.45 2010-07-05 15:42:19.000 186 32406.97 99.56 4423.42 32711.41 2010-07-05 15:42:20.000 186 32406.98 99.57 4423.44 32711.40 2010-07-05 15:42:21.000 186 32406.99 99.58 4423.46 32711.35 2010-07-05 15:42:22.000 186 32406.98 99.58 4423.45 32711.31 2010-07-05 15:42:23.000 186 32406.94 99.55 4423.44 32711.37 2010-07-05 15:42:24.000 186 32406.88 99.59 4423.44 32711.35 2010-07-05 15:42:25.000 186 32406.96 99.58 4423.49 32711.39 2010-07-05 15:42:26.000 186 32407.00 99.58 4423.52 32711.31 2010-07-05 15:42:27.000 186 32406.97 99.53 4423.53 32711.27 2010-07-05 15:42:28.000 186 32406.88 99.49 4423.51 32711.37 2010-07-05 15:42:29.000 186 32406.88 99.52 4423.45 32711.40 2010-07-05 15:42:30.000 186 32406.86 99.56 4423.46 32711.33 2010-07-05 15:42:31.000 186 32406.84 99.52 4423.46 32711.31 2010-07-05 15:42:32.000 186 32406.82 99.49 4423.47 32711.30 2010-07-05 15:42:33.000 186 32406.86 99.46 4423.47 32711.42 2010-07-05 15:42:34.000 186 32406.87 99.50 4423.46 32711.27 2010-07-05 15:42:35.000 186 32406.88 99.52 4423.43 32711.31 2010-07-05 15:42:36.000 186 32406.80 99.54 4423.41 32711.29 2010-07-05 15:42:37.000 186 32406.78 99.51 4423.42 32711.25 2010-07-05 15:42:38.000 186 32406.79 99.47 4423.41 32711.30 2010-07-05 15:42:39.000 186 32406.81 99.50 4423.43 32711.21 2010-07-05 15:42:40.000 186 32406.81 99.52 4423.48 32711.32 2010-07-05 15:42:41.000 186 32406.81 99.49 4423.47 32711.28 2010-07-05 15:42:42.000 186 32406.79 99.52 4423.47 32711.19 2010-07-05 15:42:43.000 186 32406.83 99.50 4423.51 32711.37 2010-07-05 15:42:44.000 186 32406.81 99.49 4423.55 32711.30 2010-07-05 15:42:45.000 186 32406.79 99.47 4423.56 32711.21 2010-07-05 15:42:46.000 186 32406.84 99.48 4423.54 32711.29 2010-07-05 15:42:47.000 186 32406.85 99.47 4423.49 32711.29 2010-07-05 15:42:48.000 186 32406.83 99.47 4423.52 32711.23 2010-07-05 15:42:49.000 186 32406.79 99.46 4423.51 32711.21 2010-07-05 15:42:50.000 186 32406.77 99.47 4423.55 32711.20 2010-07-05 15:42:51.000 186 32406.78 99.45 4423.58 32711.30 2010-07-05 15:42:52.000 186 32406.78 99.42 4423.59 32711.22 2010-07-05 15:42:53.000 186 32406.78 99.43 4423.59 32711.26 2010-07-05 15:42:54.000 186 32406.76 99.48 4423.56 32711.14 2010-07-05 15:42:55.000 186 32406.74 99.45 4423.53 32711.29 2010-07-05 15:42:56.000 186 32406.76 99.42 4423.53 32711.19 2010-07-05 15:42:57.000 186 32406.76 99.43 4423.53 32711.26 2010-07-05 15:42:58.000 186 32406.76 99.44 4423.52 32711.25 2010-07-05 15:42:59.000 186 32406.77 99.44 4423.49 32711.23 2010-07-05 15:43:00.000 186 32406.75 99.45 4423.51 32711.17 2010-07-05 15:43:01.000 186 32406.75 99.43 4423.52 32711.15 2010-07-05 15:43:02.000 186 32406.75 99.43 4423.49 32711.23 2010-07-05 15:43:03.000 186 32406.74 99.41 4423.45 32711.15 2010-07-05 15:43:04.000 186 32406.69 99.42 4423.48 32711.16 2010-07-05 15:43:05.000 186 32406.68 99.39 4423.52 32711.18 2010-07-05 15:43:06.000 186 32406.64 99.36 4423.50 32711.11 2010-07-05 15:43:07.000 186 32406.62 99.34 4423.52 32711.15 2010-07-05 15:43:08.000 186 32406.64 99.37 4423.51 32711.12 2010-07-05 15:43:09.000 186 32406.62 99.39 4423.47 32711.17 2010-07-05 15:43:10.000 186 32406.61 99.40 4423.45 32711.09 2010-07-05 15:43:11.000 186 32406.63 99.41 4423.48 32711.16 2010-07-05 15:43:12.000 186 32406.66 99.41 4423.46 32711.02 2010-07-05 15:43:13.000 186 32406.60 99.40 4423.46 32711.06 2010-07-05 15:43:14.000 186 32406.60 99.39 4423.45 32711.07 2010-07-05 15:43:15.000 186 32406.58 99.38 4423.45 32711.09 2010-07-05 15:43:16.000 186 32406.53 99.40 4423.48 32711.05 2010-07-05 15:43:17.000 186 32406.58 99.42 4423.52 32711.03 2010-07-05 15:43:18.000 186 32406.56 99.42 4423.48 32711.06 2010-07-05 15:43:19.000 186 32406.53 99.40 4423.48 32711.06 2010-07-05 15:43:20.000 186 32406.53 99.40 4423.50 32711.00 2010-07-05 15:43:21.000 186 32406.50 99.41 4423.53 32710.93 2010-07-05 15:43:22.000 186 32406.52 99.42 4423.52 32711.02 2010-07-05 15:43:23.000 186 32406.57 99.42 4423.50 32711.06 2010-07-05 15:43:24.000 186 32406.48 99.42 4423.44 32711.01 2010-07-05 15:43:25.000 186 32406.45 99.40 4423.46 32711.04 2010-07-05 15:43:26.000 186 32406.48 99.38 4423.45 32710.93 2010-07-05 15:43:27.000 186 32406.49 99.38 4423.45 32710.96 2010-07-05 15:43:28.000 186 32406.47 99.38 4423.47 32710.97 2010-07-05 15:43:29.000 186 32406.46 99.40 4423.46 32710.89 2010-07-05 15:43:30.000 186 32406.46 99.40 4423.44 32710.92 2010-07-05 15:43:31.000 186 32406.49 99.42 4423.39 32710.84 2010-07-05 15:43:32.000 186 32406.48 99.46 4423.46 32710.90 2010-07-05 15:43:33.000 186 32406.49 99.43 4423.48 32710.97 2010-07-05 15:43:34.000 186 32406.45 99.44 4423.44 32710.85 2010-07-05 15:43:35.000 186 32406.47 99.46 4423.40 32710.86 2010-07-05 15:43:36.000 186 32406.45 99.49 4423.45 32710.91 2010-07-05 15:43:37.000 186 32406.46 99.48 4423.43 32710.90 2010-07-05 15:43:38.000 186 32406.41 99.50 4423.42 32710.88 2010-07-05 15:43:39.000 186 32406.42 99.50 4423.42 32710.86 2010-07-05 15:43:40.000 186 32406.41 99.49 4423.43 32710.89 2010-07-05 15:43:41.000 186 32406.38 99.47 4423.40 32710.95 2010-07-05 15:43:42.000 186 32406.37 99.47 4423.41 32710.78 2010-07-05 15:43:43.000 186 32406.37 99.46 4423.43 32710.79 2010-07-05 15:43:44.000 186 32406.40 99.45 4423.42 32710.84 2010-07-05 15:43:45.000 186 32406.35 99.44 4423.40 32710.80 2010-07-05 15:43:46.000 186 32406.34 99.44 4423.40 32710.84 2010-07-05 15:43:47.000 186 32406.39 99.40 4423.44 32710.76 2010-07-05 15:43:48.000 186 32406.36 99.41 4423.43 32710.88 2010-07-05 15:43:49.000 186 32406.35 99.39 4423.40 32710.80 2010-07-05 15:43:50.000 186 32406.32 99.42 4423.42 32710.78 2010-07-05 15:43:51.000 186 32406.33 99.43 4423.42 32710.83 2010-07-05 15:43:52.000 186 32406.33 99.45 4423.43 32710.79 2010-07-05 15:43:53.000 186 32406.33 99.46 4423.42 32710.73 2010-07-05 15:43:54.000 186 32406.35 99.47 4423.43 32710.76 2010-07-05 15:43:55.000 186 32406.36 99.46 4423.47 32710.71 2010-07-05 15:43:56.000 186 32406.37 99.44 4423.46 32710.83 2010-07-05 15:43:57.000 186 32406.35 99.45 4423.44 32710.72 2010-07-05 15:43:58.000 186 32406.34 99.45 4423.45 32710.78 2010-07-05 15:43:59.000 186 32406.38 99.41 4423.41 32710.76 2010-07-05 15:44:00.000 186 32406.43 99.42 4423.36 32710.76 2010-07-05 15:44:01.000 186 32406.41 99.41 4423.33 32710.77 2010-07-05 15:44:02.000 186 32406.37 99.43 4423.33 32710.73 2010-07-05 15:44:03.000 186 32406.33 99.44 4423.37 32710.80 2010-07-05 15:44:04.000 186 32406.32 99.44 4423.37 32710.86 2010-07-05 15:44:05.000 186 32406.34 99.42 4423.33 32710.71 2010-07-05 15:44:06.000 186 32406.36 99.41 4423.37 32710.85 2010-07-05 15:44:07.000 186 32406.37 99.41 4423.41 32710.74 2010-07-05 15:44:08.000 186 32406.38 99.45 4423.41 32710.74 2010-07-05 15:44:09.000 186 32406.34 99.43 4423.44 32710.72 2010-07-05 15:44:10.000 186 32406.32 99.42 4423.45 32710.75 2010-07-05 15:44:11.000 186 32406.33 99.43 4423.46 32710.80 2010-07-05 15:44:12.000 186 32406.31 99.45 4423.39 32710.75 2010-07-05 15:44:13.000 186 32406.34 99.42 4423.41 32710.77 2010-07-05 15:44:14.000 186 32406.35 99.43 4423.40 32710.79 2010-07-05 15:44:15.000 186 32406.37 99.44 4423.42 32710.82 2010-07-05 15:44:16.000 186 32406.35 99.42 4423.39 32710.78 2010-07-05 15:44:17.000 186 32406.36 99.43 4423.41 32710.71 2010-07-05 15:44:18.000 186 32406.36 99.44 4423.38 32710.73 2010-07-05 15:44:19.000 186 32406.40 99.42 4423.35 32710.82 2010-07-05 15:44:20.000 186 32406.33 99.43 4423.37 32710.83 2010-07-05 15:44:21.000 186 32406.33 99.43 4423.39 32710.84 2010-07-05 15:44:22.000 186 32406.34 99.41 4423.39 32710.75 2010-07-05 15:44:23.000 186 32406.37 99.42 4423.38 32710.82 2010-07-05 15:44:24.000 186 32406.38 99.44 4423.44 32710.77 2010-07-05 15:44:25.000 186 32406.39 99.43 4423.40 32710.82 2010-07-05 15:44:26.000 186 32406.37 99.44 4423.35 32710.80 2010-07-05 15:44:27.000 186 32406.41 99.39 4423.36 32710.80 2010-07-05 15:44:28.000 186 32406.40 99.40 4423.36 32710.85 2010-07-05 15:44:29.000 186 32406.41 99.38 4423.35 32710.71 2010-07-05 15:44:30.000 186 32406.40 99.40 4423.40 32710.89 2010-07-05 15:44:31.000 186 32406.42 99.40 4423.40 32710.79 2010-07-05 15:44:32.000 186 32406.39 99.43 4423.40 32710.84 2010-07-05 15:44:33.000 186 32406.40 99.43 4423.37 32710.89 2010-07-05 15:44:34.000 186 32406.38 99.44 4423.39 32710.88 2010-07-05 15:44:35.000 186 32406.39 99.45 4423.43 32710.91 2010-07-05 15:44:36.000 186 32406.41 99.43 4423.39 32710.82 2010-07-05 15:44:37.000 186 32406.38 99.43 4423.33 32710.84 2010-07-05 15:44:38.000 186 32406.40 99.38 4423.32 32710.98 2010-07-05 15:44:39.000 186 32406.47 99.40 4423.31 32710.87 2010-07-05 15:44:40.000 186 32406.49 99.39 4423.31 32710.86 2010-07-05 15:44:41.000 186 32406.49 99.41 4423.28 32710.86 2010-07-05 15:44:42.000 186 32406.50 99.42 4423.27 32710.84 2010-07-05 15:44:43.000 186 32406.49 99.39 4423.33 32711.00 2010-07-05 15:44:44.000 186 32406.50 99.38 4423.33 32710.83 2010-07-05 15:44:45.000 186 32406.47 99.37 4423.29 32710.92 2010-07-05 15:44:46.000 186 32406.44 99.34 4423.27 32710.86 2010-07-05 15:44:47.000 186 32406.51 99.34 4423.29 32710.97 2010-07-05 15:44:48.000 186 32406.52 99.35 4423.32 32710.91 2010-07-05 15:44:49.000 186 32406.50 99.35 4423.30 32710.96 2010-07-05 15:44:50.000 186 32406.48 99.31 4423.30 32710.82 2010-07-05 15:44:51.000 186 32406.47 99.31 4423.30 32710.90 2010-07-05 15:44:52.000 186 32406.48 99.33 4423.28 32710.97 2010-07-05 15:44:53.000 186 32406.52 99.30 4423.30 32710.94 2010-07-05 15:44:54.000 186 32406.51 99.29 4423.30 32710.92 2010-07-05 15:44:55.000 186 32406.53 99.30 4423.32 32710.94 2010-07-05 15:44:56.000 186 32406.53 99.33 4423.30 32710.89 2010-07-05 15:44:57.000 186 32406.54 99.33 4423.32 32710.99 2010-07-05 15:44:58.000 186 32406.53 99.33 4423.37 32710.97 2010-07-05 15:44:59.000 186 32406.52 99.31 4423.38 32711.02 2010-07-05 15:45:00.000 186 32406.47 99.31 4423.34 32710.87 2010-07-05 15:45:01.000 186 32406.47 99.30 4423.39 32710.98 2010-07-05 15:45:02.000 186 32406.51 99.28 4423.36 32711.04 2010-07-05 15:45:03.000 186 32406.49 99.28 4423.39 32710.91 2010-07-05 15:45:04.000 186 32406.51 99.23 4423.40 32710.98 2010-07-05 15:45:05.000 186 32406.51 99.25 4423.39 32710.94 2010-07-05 15:45:06.000 186 32406.52 99.26 4423.40 32710.98 2010-07-05 15:45:07.000 186 32406.49 99.24 4423.36 32710.96 2010-07-05 15:45:08.000 186 32406.45 99.27 4423.38 32710.88 2010-07-05 15:45:09.000 186 32406.45 99.26 4423.35 32710.90 2010-07-05 15:45:10.000 186 32406.45 99.28 4423.35 32711.07 2010-07-05 15:45:11.000 186 32406.50 99.26 4423.38 32710.95 2010-07-05 15:45:12.000 186 32406.54 99.26 4423.37 32710.98 2010-07-05 15:45:13.000 186 32406.54 99.28 4423.36 32710.98 2010-07-05 15:45:14.000 186 32406.50 99.28 4423.38 32711.00 2010-07-05 15:45:15.000 186 32406.52 99.26 4423.44 32710.94 2010-07-05 15:45:16.000 186 32406.52 99.26 4423.38 32710.82 2010-07-05 15:45:17.000 186 32406.51 99.27 4423.42 32710.97 2010-07-05 15:45:18.000 186 32406.47 99.28 4423.40 32710.96 2010-07-05 15:45:19.000 186 32406.50 99.25 4423.40 32710.76 2010-07-05 15:45:20.000 186 32406.52 99.28 4423.40 32711.02 2010-07-05 15:45:21.000 186 32406.47 99.26 4423.38 32710.96 2010-07-05 15:45:22.000 186 32406.48 99.21 4423.39 32711.04 2010-07-05 15:45:23.000 186 32406.53 99.22 4423.44 32710.88 2010-07-05 15:45:24.000 186 32406.56 99.26 4423.45 32710.93 2010-07-05 15:45:25.000 186 32406.52 99.25 4423.41 32710.90 2010-07-05 15:45:26.000 186 32406.49 99.27 4423.42 32710.91 2010-07-05 15:45:27.000 186 32406.52 99.23 4423.43 32710.88 2010-07-05 15:45:28.000 186 32406.52 99.22 4423.45 32710.91 2010-07-05 15:45:29.000 186 32406.54 99.23 4423.49 32710.93 2010-07-05 15:45:30.000 186 32406.49 99.23 4423.47 32710.99 2010-07-05 15:45:31.000 186 32406.44 99.22 4423.50 32710.91 2010-07-05 15:45:32.000 186 32406.42 99.26 4423.51 32710.89 2010-07-05 15:45:33.000 186 32406.44 99.29 4423.46 32710.88 2010-07-05 15:45:34.000 186 32406.46 99.29 4423.48 32710.98 2010-07-05 15:45:35.000 186 32406.43 99.27 4423.51 32710.86 2010-07-05 15:45:36.000 186 32406.41 99.26 4423.47 32710.84 2010-07-05 15:45:37.000 186 32406.42 99.27 4423.49 32710.85 2010-07-05 15:45:38.000 186 32406.40 99.27 4423.47 32710.88 2010-07-05 15:45:39.000 186 32406.36 99.24 4423.44 32710.87 2010-07-05 15:45:40.000 186 32406.35 99.20 4423.47 32710.93 2010-07-05 15:45:41.000 186 32406.39 99.21 4423.48 32710.76 2010-07-05 15:45:42.000 186 32406.38 99.24 4423.49 32710.80 2010-07-05 15:45:43.000 186 32406.38 99.21 4423.46 32710.88 2010-07-05 15:45:44.000 186 32406.38 99.22 4423.46 32710.78 2010-07-05 15:45:45.000 186 32406.36 99.21 4423.51 32710.84 2010-07-05 15:45:46.000 186 32406.38 99.25 4423.51 32710.80 2010-07-05 15:45:47.000 186 32406.38 99.25 4423.52 32710.80 2010-07-05 15:45:48.000 186 32406.34 99.21 4423.51 32710.81 2010-07-05 15:45:49.000 186 32406.33 99.20 4423.46 32710.69 2010-07-05 15:45:50.000 186 32406.32 99.24 4423.47 32710.78 2010-07-05 15:45:51.000 186 32406.34 99.22 4423.46 32710.79 2010-07-05 15:45:52.000 186 32406.34 99.22 4423.47 32710.76 2010-07-05 15:45:53.000 186 32406.37 99.22 4423.46 32710.74 2010-07-05 15:45:54.000 186 32406.36 99.21 4423.42 32710.85 2010-07-05 15:45:55.000 186 32406.37 99.21 4423.43 32710.68 2010-07-05 15:45:56.000 186 32406.32 99.26 4423.46 32710.67 2010-07-05 15:45:57.000 186 32406.28 99.28 4423.47 32710.74 2010-07-05 15:45:58.000 186 32406.29 99.26 4423.46 32710.73 2010-07-05 15:45:59.000 186 32406.31 99.22 4423.43 32710.81 2010-07-05 15:46:00.000 186 32406.32 99.21 4423.44 32710.70 2010-07-05 15:46:01.000 186 32406.31 99.23 4423.48 32710.62 2010-07-05 15:46:02.000 186 32406.31 99.24 4423.46 32710.75 2010-07-05 15:46:03.000 186 32406.31 99.25 4423.43 32710.77 2010-07-05 15:46:04.000 186 32406.26 99.22 4423.42 32710.69 2010-07-05 15:46:05.000 186 32406.28 99.18 4423.39 32710.68 2010-07-05 15:46:06.000 186 32406.22 99.17 4423.40 32710.72 2010-07-05 15:46:07.000 186 32406.23 99.19 4423.38 32710.63 2010-07-05 15:46:08.000 186 32406.24 99.19 4423.39 32710.69 2010-07-05 15:46:09.000 186 32406.25 99.24 4423.34 32710.66 2010-07-05 15:46:10.000 186 32406.23 99.26 4423.35 32710.66 2010-07-05 15:46:11.000 186 32406.21 99.20 4423.37 32710.62 2010-07-05 15:46:12.000 186 32406.19 99.20 4423.38 32710.62 2010-07-05 15:46:13.000 186 32406.22 99.19 4423.34 32710.70 2010-07-05 15:46:14.000 186 32406.24 99.18 4423.32 32710.71 2010-07-05 15:46:15.000 186 32406.26 99.21 4423.32 32710.67 2010-07-05 15:46:16.000 186 32406.24 99.22 4423.28 32710.73 2010-07-05 15:46:17.000 186 32406.28 99.22 4423.29 32710.67 2010-07-05 15:46:18.000 186 32406.31 99.21 4423.29 32710.76 2010-07-05 15:46:19.000 186 32406.34 99.20 4423.32 32710.63 2010-07-05 15:46:20.000 186 32406.29 99.19 4423.35 32710.64 2010-07-05 15:46:21.000 186 32406.29 99.19 4423.32 32710.76 2010-07-05 15:46:22.000 186 32406.33 99.20 4423.31 32710.69 2010-07-05 15:46:23.000 186 32406.31 99.21 4423.35 32710.69 2010-07-05 15:46:24.000 186 32406.28 99.16 4423.37 32710.64 2010-07-05 15:46:25.000 186 32406.28 99.14 4423.34 32710.74 2010-07-05 15:46:26.000 186 32406.22 99.18 4423.34 32710.61 2010-07-05 15:46:27.000 186 32406.26 99.16 4423.38 32710.71 2010-07-05 15:46:28.000 186 32406.23 99.14 4423.38 32710.73 2010-07-05 15:46:29.000 186 32406.24 99.17 4423.37 32710.75 2010-07-05 15:46:30.000 186 32406.25 99.13 4423.36 32710.67 2010-07-05 15:46:31.000 186 32406.27 99.12 4423.38 32710.74 2010-07-05 15:46:32.000 186 32406.25 99.08 4423.37 32710.66 2010-07-05 15:46:33.000 186 32406.28 99.08 4423.35 32710.75 2010-07-05 15:46:34.000 186 32406.27 99.11 4423.36 32710.77 2010-07-05 15:46:35.000 186 32406.26 99.10 4423.37 32710.75 2010-07-05 15:46:36.000 186 32406.26 99.11 4423.35 32710.63 2010-07-05 15:46:37.000 186 32406.30 99.11 4423.34 32710.73 2010-07-05 15:46:38.000 186 32406.31 99.09 4423.35 32710.85 2010-07-05 15:46:39.000 186 32406.30 99.11 4423.38 32710.73 2010-07-05 15:46:40.000 186 32406.29 99.12 4423.36 32710.74 2010-07-05 15:46:41.000 186 32406.30 99.08 4423.36 32710.78 2010-07-05 15:46:42.000 186 32406.32 99.07 4423.36 32710.73 2010-07-05 15:46:43.000 186 32406.35 99.12 4423.35 32710.83 2010-07-05 15:46:44.000 186 32406.35 99.11 4423.35 32710.72 2010-07-05 15:46:45.000 186 32406.33 99.07 4423.32 32710.84 2010-07-05 15:46:46.000 186 32406.29 99.11 4423.32 32710.71 2010-07-05 15:46:47.000 186 32406.35 99.12 4423.37 32710.74 2010-07-05 15:46:48.000 186 32406.33 99.11 4423.38 32710.79 2010-07-05 15:46:49.000 186 32406.35 99.10 4423.38 32710.78 2010-07-05 15:46:50.000 186 32406.36 99.12 4423.36 32710.76 2010-07-05 15:46:51.000 186 32406.33 99.11 4423.33 32710.76 2010-07-05 15:46:52.000 186 32406.29 99.08 4423.34 32710.79 2010-07-05 15:46:53.000 186 32406.26 99.09 4423.32 32710.71 2010-07-05 15:46:54.000 186 32406.30 99.04 4423.40 32710.76 2010-07-05 15:46:55.000 186 32406.32 99.04 4423.44 32710.74 2010-07-05 15:46:56.000 186 32406.28 99.05 4423.46 32710.74 2010-07-05 15:46:57.000 186 32406.29 99.03 4423.40 32710.74 2010-07-05 15:46:58.000 186 32406.26 99.06 4423.43 32710.74 2010-07-05 15:46:59.000 186 32406.27 99.03 4423.44 32710.74 2010-07-05 15:47:00.000 186 32406.26 99.05 4423.39 32710.75 2010-07-05 15:47:01.000 186 32406.27 99.06 4423.37 32710.65 2010-07-05 15:47:02.000 186 32406.34 99.06 4423.35 32710.77 2010-07-05 15:47:03.000 186 32406.32 99.02 4423.33 32710.78 2010-07-05 15:47:04.000 186 32406.29 99.00 4423.37 32710.66 2010-07-05 15:47:05.000 186 32406.29 99.00 4423.42 32710.80 2010-07-05 15:47:06.000 186 32406.27 99.03 4423.38 32710.74 2010-07-05 15:47:07.000 186 32406.29 99.05 4423.39 32710.63 2010-07-05 15:47:08.000 186 32406.32 99.03 4423.38 32710.81 2010-07-05 15:47:09.000 186 32406.27 99.01 4423.38 32710.72 2010-07-05 15:47:10.000 186 32406.26 99.02 4423.38 32710.69 2010-07-05 15:47:11.000 186 32406.28 99.03 4423.40 32710.73 2010-07-05 15:47:12.000 186 32406.29 99.01 4423.36 32710.75 2010-07-05 15:47:13.000 186 32406.31 98.99 4423.37 32710.76 2010-07-05 15:47:14.000 186 32406.31 99.00 4423.36 32710.71 2010-07-05 15:47:15.000 186 32406.31 99.00 4423.43 32710.68 2010-07-05 15:47:16.000 186 32406.30 99.01 4423.42 32710.85 2010-07-05 15:47:17.000 186 32406.31 98.98 4423.34 32710.67 2010-07-05 15:47:18.000 186 32406.33 98.97 4423.35 32710.82 2010-07-05 15:47:19.000 186 32406.31 98.97 4423.35 32710.71 2010-07-05 15:47:20.000 186 32406.32 99.03 4423.36 32710.67 2010-07-05 15:47:21.000 186 32406.34 99.04 4423.40 32710.75 2010-07-05 15:47:22.000 186 32406.35 99.07 4423.35 32710.72 2010-07-05 15:47:23.000 186 32406.31 99.07 4423.36 32710.78 2010-07-05 15:47:24.000 186 32406.31 99.04 4423.36 32710.72 2010-07-05 15:47:25.000 186 32406.33 99.03 4423.38 32710.70 2010-07-05 15:47:26.000 186 32406.28 99.05 4423.36 32710.69 2010-07-05 15:47:27.000 186 32406.28 99.03 4423.31 32710.74 2010-07-05 15:47:28.000 186 32406.29 99.04 4423.34 32710.78 2010-07-05 15:47:29.000 186 32406.30 99.03 4423.35 32710.73 2010-07-05 15:47:30.000 186 32406.27 99.01 4423.33 32710.73 2010-07-05 15:47:31.000 186 32406.31 98.96 4423.36 32710.80 2010-07-05 15:47:32.000 186 32406.33 98.96 4423.35 32710.68 2010-07-05 15:47:33.000 186 32406.28 98.94 4423.36 32710.77 2010-07-05 15:47:34.000 186 32406.26 98.92 4423.38 32710.78 2010-07-05 15:47:35.000 186 32406.29 98.91 4423.42 32710.71 2010-07-05 15:47:36.000 186 32406.25 98.92 4423.42 32710.70 2010-07-05 15:47:37.000 186 32406.28 98.92 4423.38 32710.69 2010-07-05 15:47:38.000 186 32406.26 98.92 4423.37 32710.73 2010-07-05 15:47:39.000 186 32406.24 98.91 4423.41 32710.72 2010-07-05 15:47:40.000 186 32406.25 98.89 4423.40 32710.66 2010-07-05 15:47:41.000 186 32406.26 98.89 4423.36 32710.66 2010-07-05 15:47:42.000 186 32406.26 98.88 4423.37 32710.67 2010-07-05 15:47:43.000 186 32406.28 98.85 4423.37 32710.80 2010-07-05 15:47:44.000 186 32406.28 98.86 4423.30 32710.70 2010-07-05 15:47:45.000 186 32406.27 98.89 4423.28 32710.63 2010-07-05 15:47:46.000 186 32406.25 98.89 4423.28 32710.71 2010-07-05 15:47:47.000 186 32406.24 98.83 4423.33 32710.72 2010-07-05 15:47:48.000 186 32406.21 98.84 4423.35 32710.73 2010-07-05 15:47:49.000 186 32406.24 98.87 4423.36 32710.67 2010-07-05 15:47:50.000 186 32406.26 98.84 4423.39 32710.65 2010-07-05 15:47:51.000 186 32406.25 98.89 4423.38 32710.69 2010-07-05 15:47:52.000 186 32406.22 98.89 4423.38 32710.65 2010-07-05 15:47:53.000 186 32406.26 98.88 4423.41 32710.67 2010-07-05 15:47:54.000 186 32406.22 98.84 4423.44 32710.71 2010-07-05 15:47:55.000 186 32406.22 98.85 4423.47 32710.63 2010-07-05 15:47:56.000 186 32406.20 98.83 4423.40 32710.68 2010-07-05 15:47:57.000 186 32406.23 98.81 4423.47 32710.63 2010-07-05 15:47:58.000 186 32406.24 98.86 4423.43 32710.59 2010-07-05 15:47:59.000 186 32406.22 98.87 4423.46 32710.67 2010-07-05 15:48:00.000 186 32406.26 98.85 4423.43 32710.66 2010-07-05 15:48:01.000 186 32406.25 98.87 4423.42 32710.70 2010-07-05 15:48:02.000 186 32406.22 98.89 4423.46 32710.68 2010-07-05 15:48:03.000 186 32406.20 98.90 4423.44 32710.61 2010-07-05 15:48:04.000 186 32406.22 98.88 4423.41 32710.58 2010-07-05 15:48:05.000 186 32406.19 98.87 4423.37 32710.66 2010-07-05 15:48:06.000 186 32406.18 98.88 4423.41 32710.57 2010-07-05 15:48:07.000 186 32406.20 98.88 4423.44 32710.64 2010-07-05 15:48:08.000 186 32406.19 98.91 4423.42 32710.60 2010-07-05 15:48:09.000 186 32406.18 98.93 4423.41 32710.59 2010-07-05 15:48:10.000 186 32406.20 98.93 4423.44 32710.52 2010-07-05 15:48:11.000 186 32406.23 98.94 4423.45 32710.52 2010-07-05 15:48:12.000 186 32406.22 98.98 4423.43 32710.53 2010-07-05 15:48:13.000 186 32406.21 98.97 4423.44 32710.52 2010-07-05 15:48:14.000 186 32406.17 98.96 4423.43 32710.58 2010-07-05 15:48:15.000 186 32406.18 98.95 4423.40 32710.50 2010-07-05 15:48:16.000 186 32406.21 98.98 4423.41 32710.61 2010-07-05 15:48:17.000 186 32406.16 98.98 4423.44 32710.54 2010-07-05 15:48:18.000 186 32406.15 99.00 4423.47 32710.50 2010-07-05 15:48:19.000 186 32406.15 98.96 4423.46 32710.50 2010-07-05 15:48:20.000 186 32406.13 98.95 4423.48 32710.56 2010-07-05 15:48:21.000 186 32406.16 98.95 4423.48 32710.49 2010-07-05 15:48:22.000 186 32406.17 98.92 4423.49 32710.52 2010-07-05 15:48:23.000 186 32406.18 98.92 4423.48 32710.57 2010-07-05 15:48:24.000 186 32406.18 98.95 4423.44 32710.51 2010-07-05 15:48:25.000 186 32406.17 98.95 4423.46 32710.48 2010-07-05 15:48:26.000 186 32406.15 98.93 4423.48 32710.57 2010-07-05 15:48:27.000 186 32406.16 98.89 4423.50 32710.47 2010-07-05 15:48:28.000 186 32406.12 98.93 4423.57 32710.55 2010-07-05 15:48:29.000 186 32406.10 98.91 4423.57 32710.54 2010-07-05 15:48:30.000 186 32406.11 98.87 4423.57 32710.39 2010-07-05 15:48:31.000 186 32406.13 98.88 4423.58 32710.57 2010-07-05 15:48:32.000 186 32406.12 98.90 4423.55 32710.52 2010-07-05 15:48:33.000 186 32406.14 98.92 4423.55 32710.52 2010-07-05 15:48:34.000 186 32406.09 98.93 4423.55 32710.51 2010-07-05 15:48:35.000 186 32406.11 98.88 4423.57 32710.45 2010-07-05 15:48:36.000 186 32406.12 98.91 4423.60 32710.58 2010-07-05 15:48:37.000 186 32406.12 98.93 4423.58 32710.45 2010-07-05 15:48:38.000 186 32406.12 98.94 4423.57 32710.58 2010-07-05 15:48:39.000 186 32406.07 98.90 4423.57 32710.36 2010-07-05 15:48:40.000 186 32406.06 98.91 4423.56 32710.48 2010-07-05 15:48:41.000 186 32406.10 98.90 4423.58 32710.48 2010-07-05 15:48:42.000 186 32406.10 98.91 4423.59 32710.45 2010-07-05 15:48:43.000 186 32406.07 98.95 4423.53 32710.44 2010-07-05 15:48:44.000 186 32406.08 98.93 4423.49 32710.48 2010-07-05 15:48:45.000 186 32406.07 98.91 4423.51 32710.51 2010-07-05 15:48:46.000 186 32406.03 98.91 4423.50 32710.39 2010-07-05 15:48:47.000 186 32406.06 98.94 4423.48 32710.47 2010-07-05 15:48:48.000 186 32406.01 98.93 4423.47 32710.36 2010-07-05 15:48:49.000 186 32405.99 98.92 4423.50 32710.39 2010-07-05 15:48:50.000 186 32406.01 98.92 4423.50 32710.51 2010-07-05 15:48:51.000 186 32406.04 98.89 4423.49 32710.40 2010-07-05 15:48:52.000 186 32406.07 98.88 4423.48 32710.46 2010-07-05 15:48:53.000 186 32406.02 98.86 4423.45 32710.45 2010-07-05 15:48:54.000 186 32406.00 98.88 4423.48 32710.46 2010-07-05 15:48:55.000 186 32405.99 98.89 4423.50 32710.37 2010-07-05 15:48:56.000 186 32405.98 98.90 4423.51 32710.37 2010-07-05 15:48:57.000 186 32405.92 98.88 4423.51 32710.49 2010-07-05 15:48:58.000 186 32405.95 98.88 4423.51 32710.42 2010-07-05 15:48:59.000 186 32406.01 98.88 4423.52 32710.47 2010-07-05 15:49:00.000 186 32405.99 98.87 4423.49 32710.40 2010-07-05 15:49:01.000 186 32405.96 98.90 4423.54 32710.35 2010-07-05 15:49:02.000 186 32405.96 98.94 4423.55 32710.47 2010-07-05 15:49:03.000 186 32406.03 98.94 4423.49 32710.37 2010-07-05 15:49:04.000 186 32406.00 98.93 4423.50 32710.43 2010-07-05 15:49:05.000 186 32405.97 98.88 4423.52 32710.47 2010-07-05 15:49:06.000 186 32406.01 98.88 4423.53 32710.46 2010-07-05 15:49:07.000 186 32406.03 98.87 4423.47 32710.45 2010-07-05 15:49:08.000 186 32405.98 98.89 4423.47 32710.44 2010-07-05 15:49:09.000 186 32405.98 98.85 4423.51 32710.47 2010-07-05 15:49:10.000 186 32405.97 98.86 4423.50 32710.43 2010-07-05 15:49:11.000 186 32405.96 98.84 4423.49 32710.39 2010-07-05 15:49:12.000 186 32405.95 98.85 4423.48 32710.54 2010-07-05 15:49:13.000 186 32405.95 98.83 4423.49 32710.35 2010-07-05 15:49:14.000 186 32405.97 98.83 4423.44 32710.41 2010-07-05 15:49:15.000 186 32405.98 98.82 4423.42 32710.47 2010-07-05 15:49:16.000 186 32405.96 98.88 4423.44 32710.40 2010-07-05 15:49:17.000 186 32405.93 98.83 4423.45 32710.43 2010-07-05 15:49:18.000 186 32405.94 98.81 4423.46 32710.44 2010-07-05 15:49:19.000 186 32405.96 98.84 4423.49 32710.39 2010-07-05 15:49:20.000 186 32405.97 98.83 4423.49 32710.41 2010-07-05 15:49:21.000 186 32406.00 98.83 4423.48 32710.43 2010-07-05 15:49:22.000 186 32405.97 98.83 4423.48 32710.36 2010-07-05 15:49:23.000 186 32405.98 98.81 4423.45 32710.37 2010-07-05 15:49:24.000 186 32405.98 98.82 4423.49 32710.41 2010-07-05 15:49:25.000 186 32405.95 98.84 4423.53 32710.33 2010-07-05 15:49:26.000 186 32405.94 98.87 4423.52 32710.51 2010-07-05 15:49:27.000 186 32405.96 98.86 4423.51 32710.41 2010-07-05 15:49:28.000 186 32405.98 98.87 4423.50 32710.37 2010-07-05 15:49:29.000 186 32405.97 98.87 4423.52 32710.38 2010-07-05 15:49:30.000 186 32405.95 98.91 4423.51 32710.44 2010-07-05 15:49:31.000 186 32405.93 98.88 4423.45 32710.46 2010-07-05 15:49:32.000 186 32405.93 98.83 4423.47 32710.43 2010-07-05 15:49:33.000 186 32405.95 98.85 4423.48 32710.41 2010-07-05 15:49:34.000 186 32405.92 98.89 4423.49 32710.46 2010-07-05 15:49:35.000 186 32405.94 98.90 4423.48 32710.33 2010-07-05 15:49:36.000 186 32405.92 98.91 4423.50 32710.31 2010-07-05 15:49:37.000 186 32405.94 98.92 4423.48 32710.39 2010-07-05 15:49:38.000 186 32405.95 98.92 4423.50 32710.43 2010-07-05 15:49:39.000 186 32405.98 98.91 4423.51 32710.38 2010-07-05 15:49:40.000 186 32405.98 98.90 4423.47 32710.41 2010-07-05 15:49:41.000 186 32405.99 98.92 4423.47 32710.39 2010-07-05 15:49:42.000 186 32406.02 98.93 4423.49 32710.47 2010-07-05 15:49:43.000 186 32406.03 98.94 4423.50 32710.41 2010-07-05 15:49:44.000 186 32405.99 98.96 4423.53 32710.40 2010-07-05 15:49:45.000 186 32405.98 98.93 4423.52 32710.27 2010-07-05 15:49:46.000 186 32406.03 98.93 4423.56 32710.55 2010-07-05 15:49:47.000 186 32406.04 98.92 4423.53 32710.29 2010-07-05 15:49:48.000 186 32406.03 98.90 4423.56 32710.44 2010-07-05 15:49:49.000 186 32406.03 98.92 4423.57 32710.46 2010-07-05 15:49:50.000 186 32405.99 98.92 4423.59 32710.41 2010-07-05 15:49:51.000 186 32405.96 98.96 4423.58 32710.42 2010-07-05 15:49:52.000 186 32405.97 98.93 4423.53 32710.43 2010-07-05 15:49:53.000 186 32406.00 98.94 4423.53 32710.39 2010-07-05 15:49:54.000 186 32405.98 98.92 4423.53 32710.38 2010-07-05 15:49:55.000 186 32405.98 98.93 4423.56 32710.49 2010-07-05 15:49:56.000 186 32405.97 98.96 4423.55 32710.40 2010-07-05 15:49:57.000 186 32406.00 98.93 4423.53 32710.47 2010-07-05 15:49:58.000 186 32406.05 98.94 4423.54 32710.40 2010-07-05 15:49:59.000 186 32406.04 98.93 4423.54 32710.42 2010-07-05 15:50:00.000 186 32406.00 98.90 4423.54 32710.51 2010-07-05 15:50:01.000 186 32406.00 98.88 4423.54 32710.42 2010-07-05 15:50:02.000 186 32406.00 98.90 4423.54 32710.45 2010-07-05 15:50:03.000 186 32406.06 98.91 4423.56 32710.48 2010-07-05 15:50:04.000 186 32406.04 98.93 4423.54 32710.40 2010-07-05 15:50:05.000 186 32406.06 98.90 4423.54 32710.36 2010-07-05 15:50:06.000 186 32406.08 98.90 4423.56 32710.39 2010-07-05 15:50:07.000 186 32406.08 98.88 4423.54 32710.45 2010-07-05 15:50:08.000 186 32406.10 98.85 4423.53 32710.45 2010-07-05 15:50:09.000 186 32406.08 98.85 4423.55 32710.41 2010-07-05 15:50:10.000 186 32406.01 98.89 4423.61 32710.45 2010-07-05 15:50:11.000 186 32406.01 98.91 4423.60 32710.33 2010-07-05 15:50:12.000 186 32406.00 98.91 4423.60 32710.46 2010-07-05 15:50:13.000 186 32405.99 98.90 4423.60 32710.50 2010-07-05 15:50:14.000 186 32406.01 98.91 4423.55 32710.50 2010-07-05 15:50:15.000 186 32406.04 98.92 4423.56 32710.41 2010-07-05 15:50:16.000 186 32405.99 98.93 4423.60 32710.46 2010-07-05 15:50:17.000 186 32405.95 98.92 4423.55 32710.40 2010-07-05 15:50:18.000 186 32405.99 98.89 4423.56 32710.36 2010-07-05 15:50:19.000 186 32406.01 98.91 4423.54 32710.51 2010-07-05 15:50:20.000 186 32406.00 98.91 4423.52 32710.47 2010-07-05 15:50:21.000 186 32405.99 98.88 4423.50 32710.40 2010-07-05 15:50:22.000 186 32406.02 98.87 4423.53 32710.44 2010-07-05 15:50:23.000 186 32406.01 98.86 4423.49 32710.46 2010-07-05 15:50:24.000 186 32405.99 98.86 4423.47 32710.41 2010-07-05 15:50:25.000 186 32406.01 98.82 4423.50 32710.55 2010-07-05 15:50:26.000 186 32406.01 98.83 4423.56 32710.44 2010-07-05 15:50:27.000 186 32406.02 98.84 4423.55 32710.38 2010-07-05 15:50:28.000 186 32405.99 98.87 4423.51 32710.44 2010-07-05 15:50:29.000 186 32406.02 98.84 4423.56 32710.35 2010-07-05 15:50:30.000 186 32406.03 98.80 4423.55 32710.42 2010-07-05 15:50:31.000 186 32406.02 98.78 4423.56 32710.47 2010-07-05 15:50:32.000 186 32406.08 98.80 4423.56 32710.45 2010-07-05 15:50:33.000 186 32406.05 98.84 4423.56 32710.37 2010-07-05 15:50:34.000 186 32406.01 98.82 4423.57 32710.50 2010-07-05 15:50:35.000 186 32406.03 98.81 4423.58 32710.44 2010-07-05 15:50:36.000 186 32406.03 98.83 4423.60 32710.42 2010-07-05 15:50:37.000 186 32406.01 98.85 4423.55 32710.54 2010-07-05 15:50:38.000 186 32406.01 98.83 4423.55 32710.43 2010-07-05 15:50:39.000 186 32406.04 98.83 4423.54 32710.39 2010-07-05 15:50:40.000 186 32405.97 98.81 4423.54 32710.37 2010-07-05 15:50:41.000 186 32405.97 98.83 4423.53 32710.42 2010-07-05 15:50:42.000 186 32405.98 98.83 4423.55 32710.47 2010-07-05 15:50:43.000 186 32406.02 98.85 4423.58 32710.45 2010-07-05 15:50:44.000 186 32406.04 98.86 4423.59 32710.43 2010-07-05 15:50:45.000 186 32405.98 98.83 4423.63 32710.36 2010-07-05 15:50:46.000 186 32405.96 98.85 4423.59 32710.41 2010-07-05 15:50:47.000 186 32406.00 98.84 4423.54 32710.45 2010-07-05 15:50:48.000 186 32405.99 98.85 4423.52 32710.38 2010-07-05 15:50:49.000 186 32405.98 98.87 4423.56 32710.38 2010-07-05 15:50:50.000 186 32405.98 98.86 4423.59 32710.47 2010-07-05 15:50:51.000 186 32405.96 98.83 4423.59 32710.40 2010-07-05 15:50:52.000 186 32405.96 98.82 4423.59 32710.46 2010-07-05 15:50:53.000 186 32405.98 98.83 4423.56 32710.39 2010-07-05 15:50:54.000 186 32406.01 98.84 4423.56 32710.46 2010-07-05 15:50:55.000 186 32406.02 98.81 4423.54 32710.36 2010-07-05 15:50:56.000 186 32406.02 98.79 4423.57 32710.40 2010-07-05 15:50:57.000 186 32406.03 98.75 4423.56 32710.41 2010-07-05 15:50:58.000 186 32405.96 98.79 4423.51 32710.33 2010-07-05 15:50:59.000 186 32406.00 98.80 4423.49 32710.50 2010-07-05 15:51:00.000 186 32406.02 98.80 4423.59 32710.38 2010-07-05 15:51:01.000 186 32406.02 98.78 4423.59 32710.36 2010-07-05 15:51:02.000 186 32406.06 98.77 4423.57 32710.41 2010-07-05 15:51:03.000 186 32406.05 98.81 4423.61 32710.36 2010-07-05 15:51:04.000 186 32406.03 98.83 4423.65 32710.40 2010-07-05 15:51:05.000 186 32406.01 98.83 4423.62 32710.33 2010-07-05 15:51:06.000 186 32405.98 98.84 4423.59 32710.40 2010-07-05 15:51:07.000 186 32405.96 98.84 4423.60 32710.35 2010-07-05 15:51:08.000 186 32405.97 98.85 4423.55 32710.43 2010-07-05 15:51:09.000 186 32405.97 98.85 4423.55 32710.40 2010-07-05 15:51:10.000 186 32405.98 98.87 4423.54 32710.32 2010-07-05 15:51:11.000 186 32405.98 98.84 4423.53 32710.45 2010-07-05 15:51:12.000 186 32405.98 98.84 4423.52 32710.36 2010-07-05 15:51:13.000 186 32405.92 98.86 4423.52 32710.36 2010-07-05 15:51:14.000 186 32405.95 98.88 4423.51 32710.36 2010-07-05 15:51:15.000 186 32405.94 98.86 4423.52 32710.38 2010-07-05 15:51:16.000 186 32405.93 98.83 4423.57 32710.39 2010-07-05 15:51:17.000 186 32405.97 98.84 4423.60 32710.40 2010-07-05 15:51:18.000 186 32405.94 98.85 4423.58 32710.35 2010-07-05 15:51:19.000 186 32405.97 98.82 4423.57 32710.32 2010-07-05 15:51:20.000 186 32405.97 98.85 4423.57 32710.28 2010-07-05 15:51:21.000 186 32406.00 98.85 4423.58 32710.46 2010-07-05 15:51:22.000 186 32406.00 98.81 4423.59 32710.37 2010-07-05 15:51:23.000 186 32406.00 98.82 4423.60 32710.32 2010-07-05 15:51:24.000 186 32406.03 98.83 4423.58 32710.48 2010-07-05 15:51:25.000 186 32405.99 98.82 4423.57 32710.26 2010-07-05 15:51:26.000 186 32406.02 98.83 4423.59 32710.32 2010-07-05 15:51:27.000 186 32406.02 98.81 4423.61 32710.43 2010-07-05 15:51:28.000 186 32406.01 98.81 4423.63 32710.29 2010-07-05 15:51:29.000 186 32406.03 98.81 4423.63 32710.39 2010-07-05 15:51:30.000 186 32406.05 98.79 4423.61 32710.39 2010-07-05 15:51:31.000 186 32406.00 98.79 4423.62 32710.36 2010-07-05 15:51:32.000 186 32405.93 98.79 4423.61 32710.40 2010-07-05 15:51:33.000 186 32405.95 98.76 4423.61 32710.28 2010-07-05 15:51:34.000 186 32405.95 98.75 4423.61 32710.46 2010-07-05 15:51:35.000 186 32405.97 98.73 4423.63 32710.38 2010-07-05 15:51:36.000 186 32405.99 98.80 4423.65 32710.41 2010-07-05 15:51:37.000 186 32405.96 98.77 4423.63 32710.35 2010-07-05 15:51:38.000 186 32405.96 98.75 4423.61 32710.44 2010-07-05 15:51:39.000 186 32406.00 98.70 4423.63 32710.33 2010-07-05 15:51:40.000 186 32406.03 98.72 4423.66 32710.36 2010-07-05 15:51:41.000 186 32405.97 98.72 4423.67 32710.45 2010-07-05 15:51:42.000 186 32405.95 98.73 4423.68 32710.49 2010-07-05 15:51:43.000 186 32406.00 98.70 4423.67 32710.44 2010-07-05 15:51:44.000 186 32405.98 98.68 4423.68 32710.36 2010-07-05 15:51:45.000 186 32405.94 98.68 4423.65 32710.42 2010-07-05 15:51:46.000 186 32405.95 98.75 4423.63 32710.39 2010-07-05 15:51:47.000 186 32405.94 98.72 4423.60 32710.41 2010-07-05 15:51:48.000 186 32405.97 98.75 4423.60 32710.43 2010-07-05 15:51:49.000 186 32406.00 98.75 4423.64 32710.39 2010-07-05 15:51:50.000 186 32405.98 98.72 4423.69 32710.41 2010-07-05 15:51:51.000 186 32405.95 98.68 4423.73 32710.46 2010-07-05 15:51:52.000 186 32405.96 98.73 4423.68 32710.31 2010-07-05 15:51:53.000 186 32405.96 98.74 4423.63 32710.50 2010-07-05 15:51:54.000 186 32405.98 98.71 4423.64 32710.48 2010-07-05 15:51:55.000 186 32405.96 98.73 4423.65 32710.47 2010-07-05 15:51:56.000 186 32405.97 98.73 4423.70 32710.38 2010-07-05 15:51:57.000 186 32405.97 98.72 4423.77 32710.51 2010-07-05 15:51:58.000 186 32405.97 98.74 4423.76 32710.44 2010-07-05 15:51:59.000 186 32406.00 98.75 4423.74 32710.36 2010-07-05 15:52:00.000 186 32405.99 98.72 4423.75 32710.51 2010-07-05 15:52:01.000 186 32405.95 98.68 4423.71 32710.43 2010-07-05 15:52:02.000 186 32405.96 98.69 4423.74 32710.52 2010-07-05 15:52:03.000 186 32405.98 98.68 4423.74 32710.42 2010-07-05 15:52:04.000 186 32405.95 98.69 4423.69 32710.44 2010-07-05 15:52:05.000 186 32405.97 98.67 4423.68 32710.39 2010-07-05 15:52:06.000 186 32405.99 98.66 4423.70 32710.50 2010-07-05 15:52:07.000 186 32406.01 98.63 4423.68 32710.44 2010-07-05 15:52:08.000 186 32405.97 98.66 4423.69 32710.49 2010-07-05 15:52:09.000 186 32405.99 98.70 4423.73 32710.51 2010-07-05 15:52:10.000 186 32406.01 98.69 4423.72 32710.53 2010-07-05 15:52:11.000 186 32406.02 98.64 4423.75 32710.52 2010-07-05 15:52:12.000 186 32406.01 98.64 4423.74 32710.48 2010-07-05 15:52:13.000 186 32405.99 98.62 4423.70 32710.50 2010-07-05 15:52:14.000 186 32405.98 98.64 4423.69 32710.44 2010-07-05 15:52:15.000 186 32406.00 98.67 4423.70 32710.48 2010-07-05 15:52:16.000 186 32405.95 98.70 4423.66 32710.44 2010-07-05 15:52:17.000 186 32405.98 98.68 4423.64 32710.47 2010-07-05 15:52:18.000 186 32405.97 98.68 4423.67 32710.42 2010-07-05 15:52:19.000 186 32406.02 98.66 4423.65 32710.51 2010-07-05 15:52:20.000 186 32406.00 98.69 4423.66 32710.50 2010-07-05 15:52:21.000 186 32405.99 98.66 4423.65 32710.51 2010-07-05 15:52:22.000 186 32405.99 98.61 4423.67 32710.50 2010-07-05 15:52:23.000 186 32406.01 98.65 4423.68 32710.43 2010-07-05 15:52:24.000 186 32405.99 98.69 4423.68 32710.49 2010-07-05 15:52:25.000 186 32405.98 98.70 4423.66 32710.42 2010-07-05 15:52:26.000 186 32405.98 98.70 4423.71 32710.56 2010-07-05 15:52:27.000 186 32405.95 98.67 4423.69 32710.51 2010-07-05 15:52:28.000 186 32405.92 98.69 4423.69 32710.54 2010-07-05 15:52:29.000 186 32405.96 98.67 4423.69 32710.42 2010-07-05 15:52:30.000 186 32405.99 98.65 4423.67 32710.56 2010-07-05 15:52:31.000 186 32405.97 98.67 4423.66 32710.53 2010-07-05 15:52:32.000 186 32405.94 98.62 4423.65 32710.53 2010-07-05 15:52:33.000 186 32405.95 98.62 4423.67 32710.46 2010-07-05 15:52:34.000 186 32406.00 98.66 4423.64 32710.55 2010-07-05 15:52:35.000 186 32405.99 98.65 4423.67 32710.54 2010-07-05 15:52:36.000 186 32406.00 98.66 4423.74 32710.55 2010-07-05 15:52:37.000 186 32406.02 98.66 4423.73 32710.45 2010-07-05 15:52:38.000 186 32406.04 98.67 4423.70 32710.47 2010-07-05 15:52:39.000 186 32406.03 98.66 4423.69 32710.57 2010-07-05 15:52:40.000 186 32406.00 98.66 4423.68 32710.49 2010-07-05 15:52:41.000 186 32406.09 98.63 4423.73 32710.51 2010-07-05 15:52:42.000 186 32406.06 98.67 4423.72 32710.55 2010-07-05 15:52:43.000 186 32406.01 98.70 4423.72 32710.47 2010-07-05 15:52:44.000 186 32406.00 98.68 4423.70 32710.52 2010-07-05 15:52:45.000 186 32405.99 98.62 4423.66 32710.56 2010-07-05 15:52:46.000 186 32406.00 98.64 4423.66 32710.50 2010-07-05 15:52:47.000 186 32406.04 98.68 4423.74 32710.50 2010-07-05 15:52:48.000 186 32406.05 98.65 4423.78 32710.54 2010-07-05 15:52:49.000 186 32406.09 98.61 4423.82 32710.57 2010-07-05 15:52:50.000 186 32406.06 98.63 4423.80 32710.44 2010-07-05 15:52:51.000 186 32406.04 98.59 4423.80 32710.47 2010-07-05 15:52:52.000 186 32406.06 98.61 4423.78 32710.56 2010-07-05 15:52:53.000 186 32406.04 98.62 4423.77 32710.55 2010-07-05 15:52:54.000 186 32406.03 98.61 4423.75 32710.59 2010-07-05 15:52:55.000 186 32406.07 98.62 4423.76 32710.60 2010-07-05 15:52:56.000 186 32406.09 98.66 4423.77 32710.48 2010-07-05 15:52:57.000 186 32406.06 98.71 4423.80 32710.54 2010-07-05 15:52:58.000 186 32406.04 98.69 4423.72 32710.48 2010-07-05 15:52:59.000 186 32406.04 98.69 4423.70 32710.46 2010-07-05 15:53:00.000 186 32406.07 98.73 4423.71 32710.56 2010-07-05 15:53:01.000 186 32406.07 98.72 4423.72 32710.47 2010-07-05 15:53:02.000 186 32406.05 98.69 4423.74 32710.59 2010-07-05 15:53:03.000 186 32406.06 98.68 4423.75 32710.63 2010-07-05 15:53:04.000 186 32406.06 98.67 4423.75 32710.60 2010-07-05 15:53:05.000 186 32406.02 98.66 4423.76 32710.49 2010-07-05 15:53:06.000 186 32406.01 98.66 4423.73 32710.55 2010-07-05 15:53:07.000 186 32406.04 98.69 4423.74 32710.50 2010-07-05 15:53:08.000 186 32406.06 98.71 4423.76 32710.57 2010-07-05 15:53:09.000 186 32406.06 98.68 4423.79 32710.44 2010-07-05 15:53:10.000 186 32406.05 98.68 4423.76 32710.53 2010-07-05 15:53:11.000 186 32406.08 98.67 4423.78 32710.52 2010-07-05 15:53:12.000 186 32406.08 98.68 4423.76 32710.49 2010-07-05 15:53:13.000 186 32406.05 98.66 4423.73 32710.55 2010-07-05 15:53:14.000 186 32406.08 98.64 4423.76 32710.46 2010-07-05 15:53:15.000 186 32406.06 98.61 4423.70 32710.60 2010-07-05 15:53:16.000 186 32406.05 98.65 4423.71 32710.47 2010-07-05 15:53:17.000 186 32406.07 98.65 4423.72 32710.52 2010-07-05 15:53:18.000 186 32406.08 98.67 4423.73 32710.56 2010-07-05 15:53:19.000 186 32406.06 98.63 4423.71 32710.59 2010-07-05 15:53:20.000 186 32406.05 98.65 4423.74 32710.57 2010-07-05 15:53:21.000 186 32406.04 98.65 4423.74 32710.48 2010-07-05 15:53:22.000 186 32406.03 98.65 4423.72 32710.61 2010-07-05 15:53:23.000 186 32406.03 98.65 4423.76 32710.51 2010-07-05 15:53:24.000 186 32406.03 98.64 4423.76 32710.61 2010-07-05 15:53:25.000 186 32406.05 98.64 4423.78 32710.62 2010-07-05 15:53:26.000 186 32406.06 98.66 4423.81 32710.54 2010-07-05 15:53:27.000 186 32406.05 98.65 4423.81 32710.44 2010-07-05 15:53:28.000 186 32406.04 98.67 4423.78 32710.55 2010-07-05 15:53:29.000 186 32406.05 98.66 4423.71 32710.53 2010-07-05 15:53:30.000 186 32406.05 98.69 4423.73 32710.56 2010-07-05 15:53:31.000 186 32406.04 98.67 4423.74 32710.54 2010-07-05 15:53:32.000 186 32406.06 98.66 4423.79 32710.55 2010-07-05 15:53:33.000 186 32406.05 98.68 4423.75 32710.50 2010-07-05 15:53:34.000 186 32406.07 98.67 4423.80 32710.56 2010-07-05 15:53:35.000 186 32406.07 98.67 4423.76 32710.46 2010-07-05 15:53:36.000 186 32406.08 98.68 4423.77 32710.48 2010-07-05 15:53:37.000 186 32406.07 98.70 4423.74 32710.61 2010-07-05 15:53:38.000 186 32406.05 98.68 4423.75 32710.42 2010-07-05 15:53:39.000 186 32406.04 98.67 4423.72 32710.64 2010-07-05 15:53:40.000 186 32406.04 98.66 4423.75 32710.48 2010-07-05 15:53:41.000 186 32406.03 98.69 4423.74 32710.43 2010-07-05 15:53:42.000 186 32406.00 98.73 4423.74 32710.56 2010-07-05 15:53:43.000 186 32406.02 98.72 4423.75 32710.49 2010-07-05 15:53:44.000 186 32405.97 98.74 4423.73 32710.56 2010-07-05 15:53:45.000 186 32405.95 98.72 4423.77 32710.51 2010-07-05 15:53:46.000 186 32406.00 98.67 4423.77 32710.49 2010-07-05 15:53:47.000 186 32406.00 98.66 4423.74 32710.45 2010-07-05 15:53:48.000 186 32406.03 98.69 4423.72 32710.49 2010-07-05 15:53:49.000 186 32406.07 98.66 4423.73 32710.49 2010-07-05 15:53:50.000 186 32406.08 98.69 4423.75 32710.51 2010-07-05 15:53:51.000 186 32406.04 98.70 4423.74 32710.57 2010-07-05 15:53:52.000 186 32406.00 98.70 4423.74 32710.46 2010-07-05 15:53:53.000 186 32406.01 98.68 4423.73 32710.48 2010-07-05 15:53:54.000 186 32405.97 98.62 4423.72 32710.44 2010-07-05 15:53:55.000 186 32405.99 98.61 4423.72 32710.46 2010-07-05 15:53:56.000 186 32405.97 98.63 4423.70 32710.48 2010-07-05 15:53:57.000 186 32405.99 98.64 4423.73 32710.48 2010-07-05 15:53:58.000 186 32405.94 98.66 4423.73 32710.48 2010-07-05 15:53:59.000 186 32405.93 98.62 4423.72 32710.41 2010-07-05 15:54:00.000 186 32405.94 98.63 4423.73 32710.48 2010-07-05 15:54:01.000 186 32405.94 98.65 4423.74 32710.40 2010-07-05 15:54:02.000 186 32405.90 98.68 4423.74 32710.46 2010-07-05 15:54:03.000 186 32405.95 98.68 4423.73 32710.43 2010-07-05 15:54:04.000 186 32405.96 98.69 4423.73 32710.51 2010-07-05 15:54:05.000 186 32405.92 98.70 4423.73 32710.51 2010-07-05 15:54:06.000 186 32405.90 98.71 4423.74 32710.44 2010-07-05 15:54:07.000 186 32405.88 98.70 4423.74 32710.49 2010-07-05 15:54:08.000 186 32405.93 98.70 4423.75 32710.49 2010-07-05 15:54:09.000 186 32405.97 98.73 4423.74 32710.43 2010-07-05 15:54:10.000 186 32405.95 98.75 4423.75 32710.50 2010-07-05 15:54:11.000 186 32405.91 98.70 4423.76 32710.38 2010-07-05 15:54:12.000 186 32405.88 98.70 4423.76 32710.49 2010-07-05 15:54:13.000 186 32405.89 98.72 4423.75 32710.36 2010-07-05 15:54:14.000 186 32405.85 98.69 4423.74 32710.52 2010-07-05 15:54:15.000 186 32405.84 98.68 4423.73 32710.41 2010-07-05 15:54:16.000 186 32405.85 98.65 4423.74 32710.49 2010-07-05 15:54:17.000 186 32405.88 98.63 4423.77 32710.32 2010-07-05 15:54:18.000 186 32405.88 98.64 4423.82 32710.47 2010-07-05 15:54:19.000 186 32405.89 98.66 4423.80 32710.46 2010-07-05 15:54:20.000 186 32405.92 98.69 4423.79 32710.36 2010-07-05 15:54:21.000 186 32405.92 98.66 4423.82 32710.46 2010-07-05 15:54:22.000 186 32405.94 98.66 4423.78 32710.48 2010-07-05 15:54:23.000 186 32405.95 98.66 4423.80 32710.35 2010-07-05 15:54:24.000 186 32405.92 98.67 4423.78 32710.42 2010-07-05 15:54:25.000 186 32405.91 98.66 4423.77 32710.41 2010-07-05 15:54:26.000 186 32405.86 98.67 4423.77 32710.38 2010-07-05 15:54:27.000 186 32405.85 98.67 4423.78 32710.39 2010-07-05 15:54:28.000 186 32405.88 98.63 4423.79 32710.44 2010-07-05 15:54:29.000 186 32405.88 98.62 4423.77 32710.38 2010-07-05 15:54:30.000 186 32405.89 98.64 4423.79 32710.37 2010-07-05 15:54:31.000 186 32405.88 98.60 4423.79 32710.41 2010-07-05 15:54:32.000 186 32405.90 98.61 4423.82 32710.36 2010-07-05 15:54:33.000 186 32405.91 98.56 4423.84 32710.42 2010-07-05 15:54:34.000 186 32405.91 98.58 4423.82 32710.33 2010-07-05 15:54:35.000 186 32405.87 98.57 4423.80 32710.39 2010-07-05 15:54:36.000 186 32405.84 98.58 4423.83 32710.33 2010-07-05 15:54:37.000 186 32405.83 98.53 4423.80 32710.44 2010-07-05 15:54:38.000 186 32405.88 98.59 4423.83 32710.36 2010-07-05 15:54:39.000 186 32405.85 98.58 4423.82 32710.29 2010-07-05 15:54:40.000 186 32405.81 98.54 4423.81 32710.35 2010-07-05 15:54:41.000 186 32405.83 98.53 4423.83 32710.36 2010-07-05 15:54:42.000 186 32405.84 98.55 4423.83 32710.42 2010-07-05 15:54:43.000 186 32405.85 98.57 4423.81 32710.32 2010-07-05 15:54:44.000 186 32405.83 98.58 4423.81 32710.36 2010-07-05 15:54:45.000 186 32405.90 98.59 4423.81 32710.29 2010-07-05 15:54:46.000 186 32405.88 98.59 4423.81 32710.46 2010-07-05 15:54:47.000 186 32405.83 98.61 4423.81 32710.32 2010-07-05 15:54:48.000 186 32405.81 98.60 4423.80 32710.23 2010-07-05 15:54:49.000 186 32405.80 98.58 4423.80 32710.31 2010-07-05 15:54:50.000 186 32405.77 98.60 4423.81 32710.28 2010-07-05 15:54:51.000 186 32405.77 98.61 4423.82 32710.31 2010-07-05 15:54:52.000 186 32405.76 98.61 4423.80 32710.28 2010-07-05 15:54:53.000 186 32405.81 98.63 4423.82 32710.28 2010-07-05 15:54:54.000 186 32405.80 98.59 4423.78 32710.31 2010-07-05 15:54:55.000 186 32405.81 98.56 4423.79 32710.32 2010-07-05 15:54:56.000 186 32405.81 98.59 4423.79 32710.24 2010-07-05 15:54:57.000 186 32405.80 98.60 4423.84 32710.30 2010-07-05 15:54:58.000 186 32405.80 98.61 4423.88 32710.35 2010-07-05 15:54:59.000 186 32405.82 98.61 4423.80 32710.29 2010-07-05 15:55:00.000 186 32405.81 98.64 4423.78 32710.29 2010-07-05 15:55:01.000 186 32405.79 98.61 4423.78 32710.30 2010-07-05 15:55:02.000 186 32405.85 98.63 4423.82 32710.29 2010-07-05 15:55:03.000 186 32405.87 98.61 4423.84 32710.38 2010-07-05 15:55:04.000 186 32405.82 98.64 4423.84 32710.19 2010-07-05 15:55:05.000 186 32405.80 98.62 4423.86 32710.20 2010-07-05 15:55:06.000 186 32405.82 98.60 4423.86 32710.32 2010-07-05 15:55:07.000 186 32405.82 98.61 4423.90 32710.30 2010-07-05 15:55:08.000 186 32405.76 98.63 4423.92 32710.24 2010-07-05 15:55:09.000 186 32405.77 98.62 4423.88 32710.20 2010-07-05 15:55:10.000 186 32405.76 98.61 4423.90 32710.29 2010-07-05 15:55:11.000 186 32405.71 98.61 4423.94 32710.28 2010-07-05 15:55:12.000 186 32405.72 98.62 4423.90 32710.27 2010-07-05 15:55:13.000 186 32405.71 98.60 4423.87 32710.12 2010-07-05 15:55:14.000 186 32405.65 98.61 4423.87 32710.26 2010-07-05 15:55:15.000 186 32405.67 98.56 4423.89 32710.26 2010-07-05 15:55:16.000 186 32405.73 98.56 4423.89 32710.28 2010-07-05 15:55:17.000 186 32405.71 98.58 4423.87 32710.24 2010-07-05 15:55:18.000 186 32405.71 98.60 4423.86 32710.20 2010-07-05 15:55:19.000 186 32405.69 98.61 4423.87 32710.21 2010-07-05 15:55:20.000 186 32405.64 98.63 4423.87 32710.12 2010-07-05 15:55:21.000 186 32405.65 98.60 4423.90 32710.23 2010-07-05 15:55:22.000 186 32405.68 98.58 4423.90 32710.21 2010-07-05 15:55:23.000 186 32405.65 98.60 4423.92 32710.18 2010-07-05 15:55:24.000 186 32405.67 98.64 4423.90 32710.09 2010-07-05 15:55:25.000 186 32405.67 98.67 4423.90 32710.14 2010-07-05 15:55:26.000 186 32405.65 98.63 4423.91 32710.22 2010-07-05 15:55:27.000 186 32405.64 98.62 4423.92 32710.05 2010-07-05 15:55:28.000 186 32405.67 98.63 4423.92 32710.16 2010-07-05 15:55:29.000 186 32405.67 98.63 4423.92 32710.21 2010-07-05 15:55:30.000 186 32405.61 98.65 4423.92 32710.12 2010-07-05 15:55:31.000 186 32405.62 98.62 4423.86 32710.11 2010-07-05 15:55:32.000 186 32405.63 98.62 4423.86 32710.11 2010-07-05 15:55:33.000 186 32405.65 98.62 4423.88 32710.20 2010-07-05 15:55:34.000 186 32405.66 98.60 4423.87 32710.07 2010-07-05 15:55:35.000 186 32405.71 98.61 4423.89 32710.12 2010-07-05 15:55:36.000 186 32405.69 98.63 4423.91 32710.04 2010-07-05 15:55:37.000 186 32405.67 98.62 4423.91 32710.15 2010-07-05 15:55:38.000 186 32405.60 98.61 4423.88 32710.12 2010-07-05 15:55:39.000 186 32405.56 98.63 4423.82 32710.11 2010-07-05 15:55:40.000 186 32405.53 98.66 4423.84 32710.14 2010-07-05 15:55:41.000 186 32405.51 98.71 4423.84 32710.07 2010-07-05 15:55:42.000 186 32405.47 98.69 4423.82 32710.11 2010-07-05 15:55:43.000 186 32405.54 98.66 4423.84 32710.03 2010-07-05 15:55:44.000 186 32405.55 98.67 4423.88 32710.02 2010-07-05 15:55:45.000 186 32405.57 98.69 4423.87 32710.05 2010-07-05 15:55:46.000 186 32405.56 98.69 4423.89 32710.01 2010-07-05 15:55:47.000 186 32405.56 98.67 4423.87 32709.92 2010-07-05 15:55:48.000 186 32405.53 98.69 4423.88 32710.02 2010-07-05 15:55:49.000 186 32405.53 98.64 4423.88 32710.06 2010-07-05 15:55:50.000 186 32405.51 98.63 4423.92 32709.94 2010-07-05 15:55:51.000 186 32405.53 98.66 4423.90 32709.95 2010-07-05 15:55:52.000 186 32405.50 98.69 4423.86 32710.06 2010-07-05 15:55:53.000 186 32405.49 98.67 4423.91 32709.98 2010-07-05 15:55:54.000 186 32405.49 98.66 4423.87 32710.07 2010-07-05 15:55:55.000 186 32405.49 98.63 4423.82 32709.97 2010-07-05 15:55:56.000 186 32405.47 98.65 4423.80 32709.87 2010-07-05 15:55:57.000 186 32405.48 98.69 4423.81 32709.98 2010-07-05 15:55:58.000 186 32405.50 98.70 4423.79 32709.98 2010-07-05 15:55:59.000 186 32405.53 98.70 4423.79 32709.93 2010-07-05 15:56:00.000 186 32405.51 98.71 4423.82 32710.05 2010-07-05 15:56:01.000 186 32405.50 98.72 4423.82 32709.91 2010-07-05 15:56:02.000 186 32405.49 98.69 4423.82 32709.97 2010-07-05 15:56:03.000 186 32405.45 98.64 4423.82 32710.02 2010-07-05 15:56:04.000 186 32405.45 98.67 4423.86 32710.02 2010-07-05 15:56:05.000 186 32405.51 98.68 4423.87 32709.93 2010-07-05 15:56:06.000 186 32405.45 98.69 4423.86 32709.95 2010-07-05 15:56:07.000 186 32405.48 98.73 4423.88 32709.91 2010-07-05 15:56:08.000 186 32405.50 98.70 4423.92 32710.05 2010-07-05 15:56:09.000 186 32405.51 98.69 4423.88 32709.90 2010-07-05 15:56:10.000 186 32405.45 98.70 4423.83 32709.92 2010-07-05 15:56:11.000 186 32405.46 98.70 4423.88 32709.86 2010-07-05 15:56:12.000 186 32405.47 98.70 4423.89 32709.87 2010-07-05 15:56:13.000 186 32405.45 98.66 4423.84 32709.86 2010-07-05 15:56:14.000 186 32405.41 98.67 4423.84 32709.94 2010-07-05 15:56:15.000 186 32405.41 98.70 4423.87 32709.96 2010-07-05 15:56:16.000 186 32405.42 98.69 4423.93 32709.81 2010-07-05 15:56:17.000 186 32405.43 98.68 4423.93 32709.94 2010-07-05 15:56:18.000 186 32405.45 98.65 4423.89 32709.85 2010-07-05 15:56:19.000 186 32405.46 98.66 4423.89 32709.83 2010-07-05 15:56:20.000 186 32405.42 98.68 4423.87 32709.90 2010-07-05 15:56:21.000 186 32405.41 98.67 4423.89 32709.87 2010-07-05 15:56:22.000 186 32405.41 98.70 4423.88 32709.90 2010-07-05 15:56:23.000 186 32405.45 98.70 4423.87 32709.82 2010-07-05 15:56:24.000 186 32405.44 98.69 4423.88 32709.87 2010-07-05 15:56:25.000 186 32405.45 98.69 4423.88 32709.89 2010-07-05 15:56:26.000 186 32405.41 98.67 4423.91 32709.93 2010-07-05 15:56:27.000 186 32405.41 98.66 4423.90 32709.84 2010-07-05 15:56:28.000 186 32405.41 98.69 4423.89 32709.77 2010-07-05 15:56:29.000 186 32405.44 98.67 4423.92 32709.82 2010-07-05 15:56:30.000 186 32405.42 98.68 4423.91 32709.87 2010-07-05 15:56:31.000 186 32405.40 98.69 4423.90 32709.86 2010-07-05 15:56:32.000 186 32405.35 98.67 4423.94 32709.76 2010-07-05 15:56:33.000 186 32405.36 98.67 4423.94 32709.80 2010-07-05 15:56:34.000 186 32405.38 98.68 4423.92 32709.79 2010-07-05 15:56:35.000 186 32405.36 98.71 4423.86 32709.77 2010-07-05 15:56:36.000 186 32405.36 98.76 4423.87 32709.89 2010-07-05 15:56:37.000 186 32405.37 98.74 4423.89 32709.76 2010-07-05 15:56:38.000 186 32405.38 98.76 4423.87 32709.84 2010-07-05 15:56:39.000 186 32405.35 98.75 4423.87 32709.73 2010-07-05 15:56:40.000 186 32405.29 98.75 4423.94 32709.80 2010-07-05 15:56:41.000 186 32405.30 98.75 4423.95 32709.71 2010-07-05 15:56:42.000 186 32405.30 98.75 4423.94 32709.82 2010-07-05 15:56:43.000 186 32405.31 98.74 4423.90 32709.66 2010-07-05 15:56:44.000 186 32405.29 98.72 4423.91 32709.87 2010-07-05 15:56:45.000 186 32405.31 98.70 4423.91 32709.74 2010-07-05 15:56:46.000 186 32405.28 98.74 4423.89 32709.84 2010-07-05 15:56:47.000 186 32405.33 98.75 4423.92 32709.69 2010-07-05 15:56:48.000 186 32405.30 98.72 4423.90 32709.73 2010-07-05 15:56:49.000 186 32405.31 98.74 4423.88 32709.86 2010-07-05 15:56:50.000 186 32405.31 98.77 4423.89 32709.73 2010-07-05 15:56:51.000 186 32405.32 98.76 4423.87 32709.77 2010-07-05 15:56:52.000 186 32405.31 98.73 4423.84 32709.82 2010-07-05 15:56:53.000 186 32405.35 98.72 4423.88 32709.79 2010-07-05 15:56:54.000 186 32405.31 98.73 4423.88 32709.78 2010-07-05 15:56:55.000 186 32405.28 98.73 4423.87 32709.73 2010-07-05 15:56:56.000 186 32405.26 98.75 4423.89 32709.82 2010-07-05 15:56:57.000 186 32405.31 98.75 4423.89 32709.69 2010-07-05 15:56:58.000 186 32405.31 98.72 4423.88 32709.78 2010-07-05 15:56:59.000 186 32405.27 98.74 4423.86 32709.71 2010-07-05 15:57:00.000 186 32405.29 98.74 4423.87 32709.81 2010-07-05 15:57:01.000 186 32405.27 98.77 4423.90 32709.64 2010-07-05 15:57:02.000 186 32405.24 98.77 4423.90 32709.71 2010-07-05 15:57:03.000 186 32405.27 98.77 4423.91 32709.69 2010-07-05 15:57:04.000 186 32405.26 98.74 4423.91 32709.72 2010-07-05 15:57:05.000 186 32405.23 98.73 4423.89 32709.74 2010-07-05 15:57:06.000 186 32405.23 98.75 4423.87 32709.75 2010-07-05 15:57:07.000 186 32405.22 98.78 4423.90 32709.69 2010-07-05 15:57:08.000 186 32405.18 98.77 4423.88 32709.62 2010-07-05 15:57:09.000 186 32405.19 98.76 4423.87 32709.64 2010-07-05 15:57:10.000 186 32405.18 98.72 4423.91 32709.70 2010-07-05 15:57:11.000 186 32405.17 98.74 4423.93 32709.64 2010-07-05 15:57:12.000 186 32405.18 98.74 4423.89 32709.78 2010-07-05 15:57:13.000 186 32405.16 98.71 4423.90 32709.65 2010-07-05 15:57:14.000 186 32405.12 98.70 4423.92 32709.70 2010-07-05 15:57:15.000 186 32405.19 98.72 4423.93 32709.66 2010-07-05 15:57:16.000 186 32405.22 98.74 4423.95 32709.60 2010-07-05 15:57:17.000 186 32405.19 98.73 4423.92 32709.60 2010-07-05 15:57:18.000 186 32405.15 98.72 4423.92 32709.72 2010-07-05 15:57:19.000 186 32405.17 98.72 4423.93 32709.62 2010-07-05 15:57:20.000 186 32405.13 98.72 4423.94 32709.62 2010-07-05 15:57:21.000 186 32405.10 98.73 4423.96 32709.67 2010-07-05 15:57:22.000 186 32405.12 98.76 4423.96 32709.60 2010-07-05 15:57:23.000 186 32405.10 98.73 4423.96 32709.63 2010-07-05 15:57:24.000 186 32405.08 98.77 4423.94 32709.52 2010-07-05 15:57:25.000 186 32405.08 98.78 4423.95 32709.66 2010-07-05 15:57:26.000 186 32405.10 98.75 4423.95 32709.55 2010-07-05 15:57:27.000 186 32405.08 98.72 4423.94 32709.60 2010-07-05 15:57:28.000 186 32405.07 98.77 4423.93 32709.52 2010-07-05 15:57:29.000 186 32405.11 98.81 4423.96 32709.59 2010-07-05 15:57:30.000 186 32405.07 98.83 4424.00 32709.60 2010-07-05 15:57:31.000 186 32405.06 98.76 4424.04 32709.58 2010-07-05 15:57:32.000 186 32405.05 98.71 4424.02 32709.49 2010-07-05 15:57:33.000 186 32405.08 98.72 4424.01 32709.53 2010-07-05 15:57:34.000 186 32405.10 98.75 4424.03 32709.64 2010-07-05 15:57:35.000 186 32405.08 98.74 4424.04 32709.52 2010-07-05 15:57:36.000 186 32405.09 98.75 4424.07 32709.50 2010-07-05 15:57:37.000 186 32405.08 98.75 4424.06 32709.61 2010-07-05 15:57:38.000 186 32405.05 98.71 4424.00 32709.47 2010-07-05 15:57:39.000 186 32405.04 98.65 4423.93 32709.56 2010-07-05 15:57:40.000 186 32404.99 98.65 4423.93 32709.58 2010-07-05 15:57:41.000 186 32405.03 98.66 4423.93 32709.45 2010-07-05 15:57:42.000 186 32405.05 98.67 4423.92 32709.49 2010-07-05 15:57:43.000 186 32405.06 98.66 4423.91 32709.49 2010-07-05 15:57:44.000 186 32405.05 98.64 4423.94 32709.57 2010-07-05 15:57:45.000 186 32405.02 98.65 4423.98 32709.48 2010-07-05 15:57:46.000 186 32405.05 98.67 4424.00 32709.45 2010-07-05 15:57:47.000 186 32405.08 98.66 4424.00 32709.49 2010-07-05 15:57:48.000 186 32405.03 98.63 4424.02 32709.47 2010-07-05 15:57:49.000 186 32404.99 98.64 4423.98 32709.39 2010-07-05 15:57:50.000 186 32404.99 98.64 4423.98 32709.61 2010-07-05 15:57:51.000 186 32404.98 98.65 4424.01 32709.44 2010-07-05 15:57:52.000 186 32404.95 98.63 4424.04 32709.46 2010-07-05 15:57:53.000 186 32404.93 98.66 4424.04 32709.49 2010-07-05 15:57:54.000 186 32404.93 98.67 4423.99 32709.49 2010-07-05 15:57:55.000 186 32404.95 98.63 4424.00 32709.46 2010-07-05 15:57:56.000 186 32404.92 98.65 4423.99 32709.57 2010-07-05 15:57:57.000 186 32404.90 98.63 4423.99 32709.41 2010-07-05 15:57:58.000 186 32404.86 98.62 4423.93 32709.38 2010-07-05 15:57:59.000 186 32404.90 98.66 4423.97 32709.55 2010-07-05 15:58:00.000 186 32404.91 98.69 4423.99 32709.42 2010-07-05 15:58:01.000 186 32404.92 98.67 4424.02 32709.40 2010-07-05 15:58:02.000 186 32404.85 98.64 4424.02 32709.46 2010-07-05 15:58:03.000 186 32404.89 98.63 4424.02 32709.31 2010-07-05 15:58:04.000 186 32404.86 98.67 4424.02 32709.46 2010-07-05 15:58:05.000 186 32404.87 98.60 4424.00 32709.44 2010-07-05 15:58:06.000 186 32404.88 98.59 4424.02 32709.46 2010-07-05 15:58:07.000 186 32404.91 98.62 4424.02 32709.39 2010-07-05 15:58:08.000 186 32404.88 98.61 4424.02 32709.42 2010-07-05 15:58:09.000 186 32404.91 98.61 4424.07 32709.48 2010-07-05 15:58:10.000 186 32404.87 98.62 4424.06 32709.42 2010-07-05 15:58:11.000 186 32404.82 98.64 4424.05 32709.49 2010-07-05 15:58:12.000 186 32404.86 98.63 4424.02 32709.44 2010-07-05 15:58:13.000 186 32404.87 98.63 4424.04 32709.40 2010-07-05 15:58:14.000 186 32404.87 98.63 4424.06 32709.39 2010-07-05 15:58:15.000 186 32404.88 98.62 4424.08 32709.33 2010-07-05 15:58:16.000 186 32404.86 98.64 4424.06 32709.39 2010-07-05 15:58:17.000 186 32404.83 98.62 4424.05 32709.39 2010-07-05 15:58:18.000 186 32404.80 98.61 4424.06 32709.38 2010-07-05 15:58:19.000 186 32404.85 98.60 4424.06 32709.34 2010-07-05 15:58:20.000 186 32404.86 98.60 4424.10 32709.41 2010-07-05 15:58:21.000 186 32404.82 98.61 4424.08 32709.34 2010-07-05 15:58:22.000 186 32404.83 98.62 4424.04 32709.41 2010-07-05 15:58:23.000 186 32404.85 98.61 4424.02 32709.38 2010-07-05 15:58:24.000 186 32404.85 98.62 4423.99 32709.41 2010-07-05 15:58:25.000 186 32404.85 98.61 4423.99 32709.32 2010-07-05 15:58:26.000 186 32404.87 98.62 4424.05 32709.36 2010-07-05 15:58:27.000 186 32404.88 98.62 4424.03 32709.32 2010-07-05 15:58:28.000 186 32404.88 98.61 4424.02 32709.39 2010-07-05 15:58:29.000 186 32404.89 98.62 4424.05 32709.24 2010-07-05 15:58:30.000 186 32404.87 98.64 4424.01 32709.37 2010-07-05 15:58:31.000 186 32404.90 98.62 4424.02 32709.31 2010-07-05 15:58:32.000 186 32404.90 98.61 4424.06 32709.30 2010-07-05 15:58:33.000 186 32404.85 98.61 4424.06 32709.40 2010-07-05 15:58:34.000 186 32404.82 98.58 4424.05 32709.33 2010-07-05 15:58:35.000 186 32404.87 98.60 4424.05 32709.32 2010-07-05 15:58:36.000 186 32404.85 98.61 4424.06 32709.38 2010-07-05 15:58:37.000 186 32404.82 98.64 4424.08 32709.29 2010-07-05 15:58:38.000 186 32404.84 98.67 4424.08 32709.25 2010-07-05 15:58:39.000 186 32404.81 98.65 4424.06 32709.43 2010-07-05 15:58:40.000 186 32404.75 98.64 4424.06 32709.25 2010-07-05 15:58:41.000 186 32404.79 98.65 4424.08 32709.30 2010-07-05 15:58:42.000 186 32404.81 98.65 4424.10 32709.36 2010-07-05 15:58:43.000 186 32404.80 98.66 4424.10 32709.22 2010-07-05 15:58:44.000 186 32404.76 98.69 4424.10 32709.28 2010-07-05 15:58:45.000 186 32404.79 98.68 4424.10 32709.30 2010-07-05 15:58:46.000 186 32404.84 98.65 4424.05 32709.25 2010-07-05 15:58:47.000 186 32404.84 98.64 4424.04 32709.32 2010-07-05 15:58:48.000 186 32404.78 98.59 4424.05 32709.26 2010-07-05 15:58:49.000 186 32404.78 98.62 4424.01 32709.30 2010-07-05 15:58:50.000 186 32404.66 98.62 4424.05 32709.28 2010-07-05 15:58:51.000 186 32404.73 98.62 4424.01 32709.28 2010-07-05 15:58:52.000 186 32404.73 98.64 4424.01 32709.20 2010-07-05 15:58:53.000 186 32404.69 98.64 4424.04 32709.20 2010-07-05 15:58:54.000 186 32404.68 98.62 4424.02 32709.30 2010-07-05 15:58:55.000 186 32404.73 98.59 4424.04 32709.24 2010-07-05 15:58:56.000 186 32404.71 98.62 4424.02 32709.26 2010-07-05 15:58:57.000 186 32404.73 98.63 4424.06 32709.26 2010-07-05 15:58:58.000 186 32404.70 98.61 4424.09 32709.17 2010-07-05 15:58:59.000 186 32404.73 98.61 4424.10 32709.28 2010-07-05 15:59:00.000 186 32404.71 98.59 4424.03 32709.23 2010-07-05 15:59:01.000 186 32404.68 98.59 4424.04 32709.25 2010-07-05 15:59:02.000 186 32404.69 98.59 4424.07 32709.33 2010-07-05 15:59:03.000 186 32404.71 98.57 4424.12 32709.25 2010-07-05 15:59:04.000 186 32404.70 98.60 4424.11 32709.23 2010-07-05 15:59:05.000 186 32404.73 98.58 4424.10 32709.23 2010-07-05 15:59:06.000 186 32404.73 98.56 4424.10 32709.25 2010-07-05 15:59:07.000 186 32404.72 98.55 4424.13 32709.15 2010-07-05 15:59:08.000 186 32404.72 98.57 4424.16 32709.21 2010-07-05 15:59:09.000 186 32404.70 98.58 4424.17 32709.24 2010-07-05 15:59:10.000 186 32404.69 98.60 4424.19 32709.27 2010-07-05 15:59:11.000 186 32404.74 98.58 4424.20 32709.17 2010-07-05 15:59:12.000 186 32404.76 98.57 4424.15 32709.24 2010-07-05 15:59:13.000 186 32404.72 98.52 4424.15 32709.26 2010-07-05 15:59:14.000 186 32404.74 98.53 4424.16 32709.22 2010-07-05 15:59:15.000 186 32404.75 98.53 4424.12 32709.19 2010-07-05 15:59:16.000 186 32404.67 98.51 4424.08 32709.18 2010-07-05 15:59:17.000 186 32404.66 98.50 4424.08 32709.25 2010-07-05 15:59:18.000 186 32404.71 98.49 4424.12 32709.30 2010-07-05 15:59:19.000 186 32404.70 98.51 4424.13 32709.21 2010-07-05 15:59:20.000 186 32404.69 98.51 4424.14 32709.22 2010-07-05 15:59:21.000 186 32404.68 98.53 4424.09 32709.24 2010-07-05 15:59:22.000 186 32404.64 98.53 4424.06 32709.29 2010-07-05 15:59:23.000 186 32404.62 98.55 4424.05 32709.23 2010-07-05 15:59:24.000 186 32404.63 98.58 4424.05 32709.14 2010-07-05 15:59:25.000 186 32404.63 98.56 4424.01 32709.08 2010-07-05 15:59:26.000 186 32404.65 98.57 4424.04 32709.19 2010-07-05 15:59:27.000 186 32404.63 98.56 4424.04 32709.14 2010-07-05 15:59:28.000 186 32404.62 98.57 4424.06 32709.21 2010-07-05 15:59:29.000 186 32404.61 98.58 4424.09 32709.13 2010-07-05 15:59:30.000 186 32404.58 98.59 4424.11 32709.20 2010-07-05 15:59:31.000 186 32404.58 98.59 4424.07 32709.14 2010-07-05 15:59:32.000 186 32404.59 98.62 4424.07 32709.24 2010-07-05 15:59:33.000 186 32404.64 98.59 4424.08 32709.23 2010-07-05 15:59:34.000 186 32404.59 98.58 4424.08 32709.21 2010-07-05 15:59:35.000 186 32404.63 98.60 4424.07 32709.22 2010-07-05 15:59:36.000 186 32404.61 98.62 4424.08 32709.13 2010-07-05 15:59:37.000 186 32404.56 98.60 4424.07 32709.13 2010-07-05 15:59:38.000 186 32404.55 98.59 4424.08 32709.16 2010-07-05 15:59:39.000 186 32404.55 98.57 4424.09 32709.13 2010-07-05 15:59:40.000 186 32404.57 98.62 4424.08 32709.17 2010-07-05 15:59:41.000 186 32404.52 98.59 4424.07 32709.15 2010-07-05 15:59:42.000 186 32404.56 98.60 4424.08 32709.23 2010-07-05 15:59:43.000 186 32404.54 98.62 4424.10 32709.10 2010-07-05 15:59:44.000 186 32404.54 98.63 4424.09 32709.13 2010-07-05 15:59:45.000 186 32404.55 98.63 4424.15 32709.13 2010-07-05 15:59:46.000 186 32404.57 98.66 4424.13 32709.21 2010-07-05 15:59:47.000 186 32404.52 98.63 4424.09 32709.11 2010-07-05 15:59:48.000 186 32404.48 98.63 4424.13 32709.13 2010-07-05 15:59:49.000 186 32404.52 98.61 4424.09 32709.08 2010-07-05 15:59:50.000 186 32404.52 98.61 4424.07 32709.14 2010-07-05 15:59:51.000 186 32404.49 98.63 4424.10 32709.02 2010-07-05 15:59:52.000 186 32404.46 98.62 4424.12 32709.08 2010-07-05 15:59:53.000 186 32404.50 98.59 4424.09 32709.16 2010-07-05 15:59:54.000 186 32404.51 98.58 4424.09 32709.07 2010-07-05 15:59:55.000 186 32404.50 98.54 4424.08 32709.15 2010-07-05 15:59:56.000 186 32404.51 98.59 4424.10 32709.15 2010-07-05 15:59:57.000 186 32404.51 98.62 4424.11 32709.06 2010-07-05 15:59:58.000 186 32404.51 98.62 4424.10 32709.15 2010-07-05 15:59:59.000 186 32404.55 98.63 4424.14 32709.14 2010-07-05 16:00:00.000 186 32404.55 98.64 4424.14 32709.03 2010-07-05 16:00:01.000 186 32404.54 98.69 4424.10 32709.12 2010-07-05 16:00:02.000 186 32404.52 98.67 4424.14 32709.10 2010-07-05 16:00:03.000 186 32404.54 98.62 4424.15 32709.04 2010-07-05 16:00:04.000 186 32404.55 98.61 4424.15 32709.14 2010-07-05 16:00:05.000 186 32404.57 98.65 4424.16 32709.08 2010-07-05 16:00:06.000 186 32404.50 98.66 4424.12 32708.99 2010-07-05 16:00:07.000 186 32404.46 98.64 4424.13 32709.14 2010-07-05 16:00:08.000 186 32404.49 98.61 4424.12 32709.13 2010-07-05 16:00:09.000 186 32404.51 98.60 4424.19 32709.03 2010-07-05 16:00:10.000 186 32404.51 98.60 4424.21 32709.09 2010-07-05 16:00:11.000 186 32404.51 98.56 4424.23 32709.12 2010-07-05 16:00:12.000 186 32404.46 98.58 4424.17 32709.09 2010-07-05 16:00:13.000 186 32404.46 98.57 4424.15 32709.07 2010-07-05 16:00:14.000 186 32404.47 98.58 4424.15 32709.11 2010-07-05 16:00:15.000 186 32404.49 98.63 4424.18 32709.11 2010-07-05 16:00:16.000 186 32404.53 98.65 4424.13 32709.14 2010-07-05 16:00:17.000 186 32404.50 98.63 4424.12 32709.07 2010-07-05 16:00:18.000 186 32404.50 98.63 4424.12 32709.11 2010-07-05 16:00:19.000 186 32404.51 98.58 4424.09 32709.18 2010-07-05 16:00:20.000 186 32404.50 98.60 4424.11 32709.07 2010-07-05 16:00:21.000 186 32404.57 98.61 4424.09 32709.09 2010-07-05 16:00:22.000 186 32404.56 98.63 4424.09 32709.04 2010-07-05 16:00:23.000 186 32404.55 98.64 4424.10 32709.10 2010-07-05 16:00:24.000 186 32404.56 98.67 4424.10 32709.17 2010-07-05 16:00:25.000 186 32404.55 98.66 4424.13 32709.04 2010-07-05 16:00:26.000 186 32404.51 98.64 4424.12 32709.11 2010-07-05 16:00:27.000 186 32404.53 98.64 4424.12 32709.14 2010-07-05 16:00:28.000 186 32404.53 98.66 4424.15 32709.01 2010-07-05 16:00:29.000 186 32404.56 98.68 4424.15 32709.15 2010-07-05 16:00:30.000 186 32404.54 98.67 4424.18 32709.15 2010-07-05 16:00:31.000 186 32404.57 98.63 4424.19 32709.01 2010-07-05 16:00:32.000 186 32404.53 98.61 4424.20 32709.20 2010-07-05 16:00:33.000 186 32404.58 98.56 4424.21 32709.13 2010-07-05 16:00:34.000 186 32404.58 98.54 4424.16 32709.16 2010-07-05 16:00:35.000 186 32404.57 98.54 4424.17 32709.06 2010-07-05 16:00:36.000 186 32404.61 98.54 4424.16 32709.16 2010-07-05 16:00:37.000 186 32404.59 98.54 4424.14 32709.11 2010-07-05 16:00:38.000 186 32404.61 98.51 4424.13 32709.21 2010-07-05 16:00:39.000 186 32404.60 98.50 4424.16 32709.09 2010-07-05 16:00:40.000 186 32404.61 98.57 4424.19 32709.09 2010-07-05 16:00:41.000 186 32404.60 98.54 4424.20 32709.12 2010-07-05 16:00:42.000 186 32404.63 98.54 4424.23 32709.14 2010-07-05 16:00:43.000 186 32404.63 98.53 4424.22 32709.06 2010-07-05 16:00:44.000 186 32404.62 98.53 4424.24 32709.24 2010-07-05 16:00:45.000 186 32404.58 98.52 4424.23 32709.11 2010-07-05 16:00:46.000 186 32404.56 98.53 4424.21 32709.21 2010-07-05 16:00:47.000 186 32404.56 98.53 4424.19 32709.08 2010-07-05 16:00:48.000 186 32404.56 98.51 4424.18 32709.10 2010-07-05 16:00:49.000 186 32404.57 98.52 4424.24 32709.07 2010-07-05 16:00:50.000 186 32404.53 98.53 4424.26 32709.21 2010-07-05 16:00:51.000 186 32404.54 98.51 4424.25 32709.11 2010-07-05 16:00:52.000 186 32404.54 98.48 4424.25 32709.18 2010-07-05 16:00:53.000 186 32404.56 98.49 4424.22 32709.15 2010-07-05 16:00:54.000 186 32404.56 98.53 4424.18 32709.11 2010-07-05 16:00:55.000 186 32404.56 98.54 4424.15 32709.12 2010-07-05 16:00:56.000 186 32404.53 98.56 4424.17 32709.14 2010-07-05 16:00:57.000 186 32404.50 98.55 4424.21 32709.11 2010-07-05 16:00:58.000 186 32404.48 98.55 4424.22 32709.12 2010-07-05 16:00:59.000 186 32404.51 98.55 4424.20 32709.17 2010-07-05 16:01:00.000 186 32404.51 98.54 4424.21 32709.03 2010-07-05 16:01:01.000 186 32404.53 98.49 4424.23 32709.08 2010-07-05 16:01:02.000 186 32404.52 98.56 4424.28 32709.12 2010-07-05 16:01:03.000 186 32404.51 98.53 4424.26 32709.09 2010-07-05 16:01:04.000 186 32404.52 98.51 4424.21 32709.01 2010-07-05 16:01:05.000 186 32404.49 98.52 4424.23 32709.11 2010-07-05 16:01:06.000 186 32404.46 98.56 4424.23 32708.99 2010-07-05 16:01:07.000 186 32404.51 98.56 4424.23 32709.02 2010-07-05 16:01:08.000 186 32404.50 98.58 4424.23 32709.13 2010-07-05 16:01:09.000 186 32404.52 98.55 4424.23 32708.97 2010-07-05 16:01:10.000 186 32404.50 98.55 4424.23 32709.00 2010-07-05 16:01:11.000 186 32404.50 98.54 4424.22 32709.06 2010-07-05 16:01:12.000 186 32404.54 98.53 4424.23 32708.96 2010-07-05 16:01:13.000 186 32404.52 98.52 4424.23 32709.11 2010-07-05 16:01:14.000 186 32404.47 98.55 4424.21 32709.09 2010-07-05 16:01:15.000 186 32404.44 98.56 4424.20 32708.88 2010-07-05 16:01:16.000 186 32404.45 98.55 4424.20 32709.09 2010-07-05 16:01:17.000 186 32404.47 98.56 4424.20 32708.99 2010-07-05 16:01:18.000 186 32404.46 98.58 4424.28 32709.05 2010-07-05 16:01:19.000 186 32404.51 98.56 4424.26 32709.04 2010-07-05 16:01:20.000 186 32404.52 98.56 4424.20 32709.06 2010-07-05 16:01:21.000 186 32404.51 98.57 4424.17 32708.96 2010-07-05 16:01:22.000 186 32404.50 98.59 4424.18 32709.00 2010-07-05 16:01:23.000 186 32404.48 98.58 4424.14 32709.05 2010-07-05 16:01:24.000 186 32404.47 98.58 4424.19 32709.00 2010-07-05 16:01:25.000 186 32404.51 98.58 4424.18 32709.04 2010-07-05 16:01:26.000 186 32404.53 98.57 4424.16 32708.99 2010-07-05 16:01:27.000 186 32404.55 98.61 4424.18 32709.12 2010-07-05 16:01:28.000 186 32404.52 98.61 4424.24 32708.99 2010-07-05 16:01:29.000 186 32404.51 98.55 4424.26 32709.07 2010-07-05 16:01:30.000 186 32404.47 98.58 4424.25 32708.98 2010-07-05 16:01:31.000 186 32404.49 98.58 4424.25 32709.07 2010-07-05 16:01:32.000 186 32404.46 98.58 4424.29 32709.03 2010-07-05 16:01:33.000 186 32404.45 98.55 4424.26 32709.09 2010-07-05 16:01:34.000 186 32404.45 98.56 4424.22 32709.00 2010-07-05 16:01:35.000 186 32404.49 98.56 4424.21 32709.09 2010-07-05 16:01:36.000 186 32404.51 98.57 4424.25 32709.04 2010-07-05 16:01:37.000 186 32404.51 98.56 4424.22 32708.90 2010-07-05 16:01:38.000 186 32404.49 98.56 4424.24 32709.11 2010-07-05 16:01:39.000 186 32404.52 98.53 4424.27 32708.99 2010-07-05 16:01:40.000 186 32404.50 98.54 4424.26 32709.02 2010-07-05 16:01:41.000 186 32404.50 98.55 4424.23 32709.04 2010-07-05 16:01:42.000 186 32404.49 98.57 4424.22 32709.02 2010-07-05 16:01:43.000 186 32404.49 98.54 4424.21 32709.12 2010-07-05 16:01:44.000 186 32404.49 98.55 4424.28 32709.02 2010-07-05 16:01:45.000 186 32404.51 98.52 4424.33 32709.08 2010-07-05 16:01:46.000 186 32404.49 98.52 4424.37 32709.08 2010-07-05 16:01:47.000 186 32404.49 98.52 4424.34 32709.06 2010-07-05 16:01:48.000 186 32404.51 98.53 4424.33 32709.04 2010-07-05 16:01:49.000 186 32404.50 98.52 4424.33 32708.96 2010-07-05 16:01:50.000 186 32404.47 98.54 4424.31 32709.08 2010-07-05 16:01:51.000 186 32404.50 98.55 4424.29 32709.07 2010-07-05 16:01:52.000 186 32404.49 98.55 4424.31 32708.95 2010-07-05 16:01:53.000 186 32404.51 98.55 4424.29 32709.08 2010-07-05 16:01:54.000 186 32404.53 98.56 4424.31 32708.98 2010-07-05 16:01:55.000 186 32404.52 98.54 4424.30 32708.98 2010-07-05 16:01:56.000 186 32404.50 98.54 4424.26 32709.04 2010-07-05 16:01:57.000 186 32404.47 98.53 4424.29 32709.06 2010-07-05 16:01:58.000 186 32404.48 98.51 4424.31 32709.05 2010-07-05 16:01:59.000 186 32404.49 98.56 4424.30 32708.99 2010-07-05 16:02:00.000 186 32404.49 98.60 4424.33 32709.04 2010-07-05 16:02:01.000 186 32404.49 98.55 4424.38 32709.03 2010-07-05 16:02:02.000 186 32404.48 98.53 4424.37 32709.04 2010-07-05 16:02:03.000 186 32404.50 98.52 4424.30 32709.05 2010-07-05 16:02:04.000 186 32404.48 98.53 4424.35 32709.00 2010-07-05 16:02:05.000 186 32404.54 98.54 4424.40 32708.96 2010-07-05 16:02:06.000 186 32404.52 98.57 4424.39 32709.08 2010-07-05 16:02:07.000 186 32404.53 98.57 4424.36 32709.03 2010-07-05 16:02:08.000 186 32404.51 98.57 4424.37 32709.00 2010-07-05 16:02:09.000 186 32404.50 98.56 4424.40 32709.05 2010-07-05 16:02:10.000 186 32404.50 98.52 4424.39 32709.05 2010-07-05 16:02:11.000 186 32404.49 98.53 4424.35 32709.07 2010-07-05 16:02:12.000 186 32404.46 98.53 4424.39 32708.98 2010-07-05 16:02:13.000 186 32404.44 98.55 4424.37 32709.02 2010-07-05 16:02:14.000 186 32404.46 98.57 4424.34 32709.10 2010-07-05 16:02:15.000 186 32404.43 98.59 4424.32 32709.02 2010-07-05 16:02:16.000 186 32404.49 98.56 4424.32 32709.09 2010-07-05 16:02:17.000 186 32404.49 98.49 4424.32 32708.94 2010-07-05 16:02:18.000 186 32404.49 98.51 4424.32 32709.08 2010-07-05 16:02:19.000 186 32404.49 98.55 4424.37 32709.02 2010-07-05 16:02:20.000 186 32404.41 98.56 4424.36 32709.08 2010-07-05 16:02:21.000 186 32404.43 98.54 4424.35 32708.97 2010-07-05 16:02:22.000 186 32404.44 98.59 4424.38 32709.05 2010-07-05 16:02:23.000 186 32404.49 98.58 4424.39 32708.96 2010-07-05 16:02:24.000 186 32404.52 98.59 4424.40 32709.03 2010-07-05 16:02:25.000 186 32404.50 98.58 4424.37 32709.11 2010-07-05 16:02:26.000 186 32404.44 98.56 4424.34 32708.96 2010-07-05 16:02:27.000 186 32404.46 98.53 4424.34 32709.07 2010-07-05 16:02:28.000 186 32404.49 98.54 4424.34 32708.95 2010-07-05 16:02:29.000 186 32404.49 98.52 4424.37 32709.01 2010-07-05 16:02:30.000 186 32404.46 98.49 4424.40 32709.03 2010-07-05 16:02:31.000 186 32404.52 98.51 4424.40 32708.91 2010-07-05 16:02:32.000 186 32404.48 98.51 4424.40 32709.08 2010-07-05 16:02:33.000 186 32404.48 98.50 4424.35 32708.98 2010-07-05 16:02:34.000 186 32404.50 98.55 4424.34 32709.01 2010-07-05 16:02:35.000 186 32404.50 98.53 4424.35 32708.93 2010-07-05 16:02:36.000 186 32404.43 98.52 4424.34 32708.99 2010-07-05 16:02:37.000 186 32404.42 98.48 4424.36 32708.96 2010-07-05 16:02:38.000 186 32404.42 98.52 4424.37 32709.02 2010-07-05 16:02:39.000 186 32404.41 98.51 4424.40 32709.01 2010-07-05 16:02:40.000 186 32404.41 98.52 4424.37 32708.98 2010-07-05 16:02:41.000 186 32404.40 98.50 4424.38 32709.00 2010-07-05 16:02:42.000 186 32404.39 98.50 4424.37 32709.07 2010-07-05 16:02:43.000 186 32404.40 98.50 4424.40 32708.94 2010-07-05 16:02:44.000 186 32404.43 98.44 4424.43 32708.95 2010-07-05 16:02:45.000 186 32404.42 98.38 4424.40 32708.98 2010-07-05 16:02:46.000 186 32404.40 98.42 4424.38 32709.01 2010-07-05 16:02:47.000 186 32404.42 98.47 4424.38 32708.97 2010-07-05 16:02:48.000 186 32404.47 98.48 4424.40 32708.89 2010-07-05 16:02:49.000 186 32404.49 98.48 4424.43 32708.96 2010-07-05 16:02:50.000 186 32404.45 98.48 4424.43 32708.97 2010-07-05 16:02:51.000 186 32404.40 98.49 4424.42 32709.03 2010-07-05 16:02:52.000 186 32404.42 98.52 4424.41 32708.99 2010-07-05 16:02:53.000 186 32404.45 98.46 4424.44 32708.97 2010-07-05 16:02:54.000 186 32404.39 98.44 4424.41 32708.96 2010-07-05 16:02:55.000 186 32404.41 98.48 4424.41 32708.94 2010-07-05 16:02:56.000 186 32404.44 98.45 4424.44 32708.93 2010-07-05 16:02:57.000 186 32404.46 98.41 4424.46 32708.97 2010-07-05 16:02:58.000 186 32404.43 98.40 4424.42 32709.08 2010-07-05 16:02:59.000 186 32404.45 98.44 4424.38 32708.92 2010-07-05 16:03:00.000 186 32404.42 98.45 4424.39 32708.90 2010-07-05 16:03:01.000 186 32404.40 98.45 4424.39 32708.89 2010-07-05 16:03:02.000 186 32404.39 98.52 4424.39 32708.99 2010-07-05 16:03:03.000 186 32404.43 98.48 4424.43 32708.92 2010-07-05 16:03:04.000 186 32404.44 98.48 4424.41 32709.08 2010-07-05 16:03:05.000 186 32404.45 98.45 4424.36 32708.96 2010-07-05 16:03:06.000 186 32404.51 98.39 4424.38 32709.09 2010-07-05 16:03:07.000 186 32404.54 98.42 4424.41 32708.95 2010-07-05 16:03:08.000 186 32404.51 98.42 4424.43 32709.00 2010-07-05 16:03:09.000 186 32404.53 98.38 4424.44 32709.04 2010-07-05 16:03:10.000 186 32404.49 98.43 4424.40 32709.06 2010-07-05 16:03:11.000 186 32404.48 98.41 4424.39 32709.02 2010-07-05 16:03:12.000 186 32404.49 98.41 4424.39 32709.06 2010-07-05 16:03:13.000 186 32404.49 98.39 4424.36 32709.05 2010-07-05 16:03:14.000 186 32404.46 98.36 4424.41 32709.07 2010-07-05 16:03:15.000 186 32404.45 98.31 4424.42 32709.02 2010-07-05 16:03:16.000 186 32404.49 98.30 4424.41 32709.09 2010-07-05 16:03:17.000 186 32404.51 98.30 4424.38 32709.02 2010-07-05 16:03:18.000 186 32404.49 98.34 4424.40 32709.01 2010-07-05 16:03:19.000 186 32404.53 98.36 4424.42 32709.12 2010-07-05 16:03:20.000 186 32404.55 98.33 4424.42 32709.09 2010-07-05 16:03:21.000 186 32404.61 98.34 4424.41 32709.11 2010-07-05 16:03:22.000 186 32404.56 98.30 4424.40 32709.13 2010-07-05 16:03:23.000 186 32404.59 98.31 4424.37 32709.06 2010-07-05 16:03:24.000 186 32404.55 98.34 4424.37 32709.08 2010-07-05 16:03:25.000 186 32404.52 98.32 4424.32 32709.05 2010-07-05 16:03:26.000 186 32404.50 98.33 4424.36 32709.09 2010-07-05 16:03:27.000 186 32404.49 98.33 4424.41 32709.17 2010-07-05 16:03:28.000 186 32404.51 98.33 4424.43 32709.06 2010-07-05 16:03:29.000 186 32404.53 98.30 4424.41 32709.14 2010-07-05 16:03:30.000 186 32404.54 98.26 4424.41 32709.06 2010-07-05 16:03:31.000 186 32404.55 98.23 4424.45 32709.03 2010-07-05 16:03:32.000 186 32404.54 98.26 4424.43 32709.00 2010-07-05 16:03:33.000 186 32404.58 98.26 4424.43 32709.09 2010-07-05 16:03:34.000 186 32404.56 98.24 4424.41 32709.02 2010-07-05 16:03:35.000 186 32404.61 98.24 4424.41 32709.12 2010-07-05 16:03:36.000 186 32404.62 98.22 4424.42 32709.04 2010-07-05 16:03:37.000 186 32404.58 98.18 4424.44 32709.00 2010-07-05 16:03:38.000 186 32404.51 98.20 4424.47 32709.16 2010-07-05 16:03:39.000 186 32404.54 98.22 4424.43 32709.05 2010-07-05 16:03:40.000 186 32404.51 98.24 4424.41 32709.04 2010-07-05 16:03:41.000 186 32404.56 98.22 4424.40 32709.09 2010-07-05 16:03:42.000 186 32404.55 98.19 4424.40 32709.06 2010-07-05 16:03:43.000 186 32404.53 98.18 4424.41 32709.11 2010-07-05 16:03:44.000 186 32404.56 98.18 4424.41 32709.08 2010-07-05 16:03:45.000 186 32404.58 98.20 4424.41 32708.99 2010-07-05 16:03:46.000 186 32404.52 98.21 4424.38 32709.00 2010-07-05 16:03:47.000 186 32404.50 98.16 4424.38 32709.00 2010-07-05 16:03:48.000 186 32404.50 98.16 4424.40 32709.03 2010-07-05 16:03:49.000 186 32404.50 98.13 4424.43 32709.04 2010-07-05 16:03:50.000 186 32404.49 98.13 4424.43 32709.04 2010-07-05 16:03:51.000 186 32404.48 98.11 4424.42 32709.09 2010-07-05 16:03:52.000 186 32404.46 98.10 4424.40 32709.03 2010-07-05 16:03:53.000 186 32404.43 98.15 4424.42 32708.99 2010-07-05 16:03:54.000 186 32404.44 98.17 4424.41 32708.96 2010-07-05 16:03:55.000 186 32404.45 98.17 4424.40 32709.00 2010-07-05 16:03:56.000 186 32404.44 98.12 4424.39 32709.02 2010-07-05 16:03:57.000 186 32404.45 98.11 4424.42 32709.00 2010-07-05 16:03:58.000 186 32404.42 98.16 4424.42 32709.01 2010-07-05 16:03:59.000 186 32404.41 98.15 4424.40 32709.02 2010-07-05 16:04:00.000 186 32404.40 98.14 4424.38 32708.98 2010-07-05 16:04:01.000 186 32404.42 98.15 4424.38 32708.99 2010-07-05 16:04:02.000 186 32404.40 98.12 4424.36 32709.09 2010-07-05 16:04:03.000 186 32404.42 98.07 4424.37 32708.97 2010-07-05 16:04:04.000 186 32404.38 98.11 4424.39 32708.98 2010-07-05 16:04:05.000 186 32404.37 98.11 4424.40 32708.98 2010-07-05 16:04:06.000 186 32404.34 98.12 4424.44 32709.06 2010-07-05 16:04:07.000 186 32404.33 98.10 4424.45 32708.99 2010-07-05 16:04:08.000 186 32404.33 98.07 4424.42 32708.98 2010-07-05 16:04:09.000 186 32404.37 98.05 4424.40 32709.04 2010-07-05 16:04:10.000 186 32404.37 98.03 4424.43 32708.95 2010-07-05 16:04:11.000 186 32404.36 98.04 4424.41 32708.94 2010-07-05 16:04:12.000 186 32404.34 98.03 4424.40 32709.03 2010-07-05 16:04:13.000 186 32404.36 98.02 4424.39 32708.92 2010-07-05 16:04:14.000 186 32404.38 98.05 4424.40 32708.99 2010-07-05 16:04:15.000 186 32404.38 98.02 4424.39 32708.97 2010-07-05 16:04:16.000 186 32404.40 97.99 4424.36 32708.95 2010-07-05 16:04:17.000 186 32404.45 98.00 4424.32 32708.96 2010-07-05 16:04:18.000 186 32404.42 98.05 4424.30 32708.95 2010-07-05 16:04:19.000 186 32404.40 98.06 4424.34 32708.97 2010-07-05 16:04:20.000 186 32404.40 98.04 4424.31 32709.01 2010-07-05 16:04:21.000 186 32404.40 97.97 4424.33 32708.88 2010-07-05 16:04:22.000 186 32404.40 97.98 4424.33 32708.96 2010-07-05 16:04:23.000 186 32404.37 98.03 4424.32 32709.01 2010-07-05 16:04:24.000 186 32404.38 98.03 4424.34 32708.92 2010-07-05 16:04:25.000 186 32404.41 97.98 4424.36 32708.90 2010-07-05 16:04:26.000 186 32404.38 97.95 4424.39 32709.02 2010-07-05 16:04:27.000 186 32404.33 97.95 4424.40 32708.99 2010-07-05 16:04:28.000 186 32404.35 97.96 4424.42 32709.00 2010-07-05 16:04:29.000 186 32404.34 97.93 4424.40 32708.97 2010-07-05 16:04:30.000 186 32404.30 97.94 4424.32 32708.93 2010-07-05 16:04:31.000 186 32404.27 97.96 4424.33 32708.85 2010-07-05 16:04:32.000 186 32404.29 97.98 4424.35 32708.94 2010-07-05 16:04:33.000 186 32404.33 97.98 4424.34 32708.96 2010-07-05 16:04:34.000 186 32404.28 97.97 4424.32 32708.96 2010-07-05 16:04:35.000 186 32404.27 97.85 4424.34 32708.91 2010-07-05 16:04:36.000 186 32404.28 97.84 4424.38 32708.94 2010-07-05 16:04:37.000 186 32404.29 97.88 4424.37 32708.93 2010-07-05 16:04:38.000 186 32404.26 97.88 4424.36 32708.86 2010-07-05 16:04:39.000 186 32404.25 97.88 4424.41 32708.82 2010-07-05 16:04:40.000 186 32404.27 97.88 4424.42 32709.00 2010-07-05 16:04:41.000 186 32404.31 97.82 4424.35 32708.90 2010-07-05 16:04:42.000 186 32404.31 97.85 4424.36 32708.73 2010-07-05 16:04:43.000 186 32404.32 97.82 4424.37 32708.93 2010-07-05 16:04:44.000 186 32404.26 97.84 4424.39 32708.86 2010-07-05 16:04:45.000 186 32404.26 97.86 4424.40 32708.84 2010-07-05 16:04:46.000 186 32404.24 97.86 4424.35 32708.86 2010-07-05 16:04:47.000 186 32404.23 97.86 4424.34 32708.82 2010-07-05 16:04:48.000 186 32404.21 97.84 4424.34 32708.85 2010-07-05 16:04:49.000 186 32404.21 97.87 4424.38 32708.78 2010-07-05 16:04:50.000 186 32404.17 97.85 4424.42 32708.84 2010-07-05 16:04:51.000 186 32404.17 97.82 4424.44 32708.83 2010-07-05 16:04:52.000 186 32404.16 97.80 4424.46 32708.84 2010-07-05 16:04:53.000 186 32404.17 97.81 4424.40 32708.72 2010-07-05 16:04:54.000 186 32404.17 97.80 4424.40 32708.86 2010-07-05 16:04:55.000 186 32404.18 97.78 4424.41 32708.79 2010-07-05 16:04:56.000 186 32404.22 97.78 4424.38 32708.81 2010-07-05 16:04:57.000 186 32404.26 97.76 4424.38 32708.76 2010-07-05 16:04:58.000 186 32404.25 97.74 4424.37 32708.76 2010-07-05 16:04:59.000 186 32404.18 97.75 4424.38 32708.82 2010-07-05 16:05:00.000 186 32404.15 97.75 4424.43 32708.77 2010-07-05 16:05:01.000 186 32404.17 97.77 4424.42 32708.71 2010-07-05 16:05:02.000 186 32404.15 97.78 4424.40 32708.85 2010-07-05 16:05:03.000 186 32404.15 97.76 4424.43 32708.69 2010-07-05 16:05:04.000 186 32404.12 97.79 4424.46 32708.75 2010-07-05 16:05:05.000 186 32404.12 97.81 4424.43 32708.68 2010-07-05 16:05:06.000 186 32404.05 97.82 4424.39 32708.74 2010-07-05 16:05:07.000 186 32404.06 97.80 4424.39 32708.71 2010-07-05 16:05:08.000 186 32404.08 97.80 4424.43 32708.66 2010-07-05 16:05:09.000 186 32404.10 97.79 4424.47 32708.73 2010-07-05 16:05:10.000 186 32404.02 97.81 4424.46 32708.66 2010-07-05 16:05:11.000 186 32404.06 97.77 4424.48 32708.69 2010-07-05 16:05:12.000 186 32404.09 97.82 4424.44 32708.65 2010-07-05 16:05:13.000 186 32404.07 97.79 4424.44 32708.77 2010-07-05 16:05:14.000 186 32404.04 97.74 4424.43 32708.59 2010-07-05 16:05:15.000 186 32404.04 97.74 4424.46 32708.64 2010-07-05 16:05:16.000 186 32404.02 97.73 4424.44 32708.58 2010-07-05 16:05:17.000 186 32404.00 97.73 4424.40 32708.61 2010-07-05 16:05:18.000 186 32403.99 97.74 4424.44 32708.65 2010-07-05 16:05:19.000 186 32403.99 97.73 4424.49 32708.60 2010-07-05 16:05:20.000 186 32404.01 97.74 4424.42 32708.63 2010-07-05 16:05:21.000 186 32404.05 97.74 4424.37 32708.72 2010-07-05 16:05:22.000 186 32403.99 97.75 4424.42 32708.63 2010-07-05 16:05:23.000 186 32403.96 97.75 4424.45 32708.63 2010-07-05 16:05:24.000 186 32403.97 97.78 4424.44 32708.60 2010-07-05 16:05:25.000 186 32403.96 97.75 4424.40 32708.62 2010-07-05 16:05:26.000 186 32403.96 97.76 4424.44 32708.61 2010-07-05 16:05:27.000 186 32403.96 97.79 4424.43 32708.48 2010-07-05 16:05:28.000 186 32403.97 97.80 4424.40 32708.53 2010-07-05 16:05:29.000 186 32403.96 97.81 4424.39 32708.60 2010-07-05 16:05:30.000 186 32403.92 97.84 4424.41 32708.62 2010-07-05 16:05:31.000 186 32403.92 97.82 4424.42 32708.49 2010-07-05 16:05:32.000 186 32403.92 97.85 4424.42 32708.62 2010-07-05 16:05:33.000 186 32403.94 97.84 4424.42 32708.52 2010-07-05 16:05:34.000 186 32403.98 97.83 4424.43 32708.62 2010-07-05 16:05:35.000 186 32403.94 97.82 4424.43 32708.59 2010-07-05 16:05:36.000 186 32403.94 97.81 4424.44 32708.58 2010-07-05 16:05:37.000 186 32403.97 97.81 4424.42 32708.62 2010-07-05 16:05:38.000 186 32403.98 97.83 4424.40 32708.58 2010-07-05 16:05:39.000 186 32403.99 97.80 4424.40 32708.61 2010-07-05 16:05:40.000 186 32403.94 97.79 4424.39 32708.64 2010-07-05 16:05:41.000 186 32403.89 97.77 4424.40 32708.54 2010-07-05 16:05:42.000 186 32403.91 97.76 4424.40 32708.62 2010-07-05 16:05:43.000 186 32403.90 97.74 4424.37 32708.60 2010-07-05 16:05:44.000 186 32403.91 97.67 4424.37 32708.60 2010-07-05 16:05:45.000 186 32403.93 97.72 4424.39 32708.62 2010-07-05 16:05:46.000 186 32403.93 97.72 4424.40 32708.54 2010-07-05 16:05:47.000 186 32403.94 97.70 4424.38 32708.61 2010-07-05 16:05:48.000 186 32403.95 97.68 4424.38 32708.68 2010-07-05 16:05:49.000 186 32403.98 97.69 4424.39 32708.57 2010-07-05 16:05:50.000 186 32403.99 97.66 4424.41 32708.60 2010-07-05 16:05:51.000 186 32403.97 97.64 4424.41 32708.65 2010-07-05 16:05:52.000 186 32403.96 97.67 4424.41 32708.59 2010-07-05 16:05:53.000 186 32403.99 97.66 4424.41 32708.63 2010-07-05 16:05:54.000 186 32403.97 97.69 4424.45 32708.60 2010-07-05 16:05:55.000 186 32403.97 97.72 4424.45 32708.46 2010-07-05 16:05:56.000 186 32403.97 97.68 4424.42 32708.65 2010-07-05 16:05:57.000 186 32403.96 97.62 4424.39 32708.54 2010-07-05 16:05:58.000 186 32403.97 97.60 4424.39 32708.53 2010-07-05 16:05:59.000 186 32403.98 97.63 4424.41 32708.56 2010-07-05 16:06:00.000 186 32403.99 97.63 4424.40 32708.58 2010-07-05 16:06:01.000 186 32403.98 97.64 4424.39 32708.58 2010-07-05 16:06:02.000 186 32403.94 97.65 4424.41 32708.58 2010-07-05 16:06:03.000 186 32403.96 97.66 4424.43 32708.60 2010-07-05 16:06:04.000 186 32404.00 97.62 4424.42 32708.60 2010-07-05 16:06:05.000 186 32404.01 97.61 4424.43 32708.63 2010-07-05 16:06:06.000 186 32403.99 97.60 4424.44 32708.51 2010-07-05 16:06:07.000 186 32403.99 97.58 4424.44 32708.55 2010-07-05 16:06:08.000 186 32404.01 97.59 4424.41 32708.65 2010-07-05 16:06:09.000 186 32404.04 97.58 4424.45 32708.62 2010-07-05 16:06:10.000 186 32404.01 97.56 4424.46 32708.60 2010-07-05 16:06:11.000 186 32403.99 97.57 4424.44 32708.50 2010-07-05 16:06:12.000 186 32403.95 97.58 4424.43 32708.64 2010-07-05 16:06:13.000 186 32403.96 97.56 4424.45 32708.58 2010-07-05 16:06:14.000 186 32403.93 97.57 4424.45 32708.64 2010-07-05 16:06:15.000 186 32403.95 97.55 4424.44 32708.63 2010-07-05 16:06:16.000 186 32403.96 97.50 4424.42 32708.51 2010-07-05 16:06:17.000 186 32403.94 97.55 4424.40 32708.56 2010-07-05 16:06:18.000 186 32403.93 97.56 4424.40 32708.61 2010-07-05 16:06:19.000 186 32403.94 97.53 4424.44 32708.61 2010-07-05 16:06:20.000 186 32403.92 97.53 4424.43 32708.57 2010-07-05 16:06:21.000 186 32403.92 97.53 4424.48 32708.60 2010-07-05 16:06:22.000 186 32403.90 97.55 4424.51 32708.55 2010-07-05 16:06:23.000 186 32403.94 97.52 4424.49 32708.48 2010-07-05 16:06:24.000 186 32403.91 97.51 4424.45 32708.51 2010-07-05 16:06:25.000 186 32403.93 97.50 4424.47 32708.54 2010-07-05 16:06:26.000 186 32403.91 97.50 4424.43 32708.54 2010-07-05 16:06:27.000 186 32403.88 97.45 4424.36 32708.55 2010-07-05 16:06:28.000 186 32403.86 97.44 4424.41 32708.56 2010-07-05 16:06:29.000 186 32403.90 97.44 4424.44 32708.50 2010-07-05 16:06:30.000 186 32403.88 97.42 4424.44 32708.48 2010-07-05 16:06:31.000 186 32403.90 97.39 4424.42 32708.42 2010-07-05 16:06:32.000 186 32403.90 97.41 4424.40 32708.61 2010-07-05 16:06:33.000 186 32403.88 97.44 4424.39 32708.48 2010-07-05 16:06:34.000 186 32403.89 97.45 4424.40 32708.49 2010-07-05 16:06:35.000 186 32403.91 97.48 4424.40 32708.47 2010-07-05 16:06:36.000 186 32403.89 97.49 4424.45 32708.52 2010-07-05 16:06:37.000 186 32403.93 97.48 4424.49 32708.39 2010-07-05 16:06:38.000 186 32403.88 97.48 4424.50 32708.61 2010-07-05 16:06:39.000 186 32403.86 97.47 4424.48 32708.49 2010-07-05 16:06:40.000 186 32403.83 97.48 4424.50 32708.48 2010-07-05 16:06:41.000 186 32403.83 97.45 4424.48 32708.48 2010-07-05 16:06:42.000 186 32403.87 97.44 4424.49 32708.52 2010-07-05 16:06:43.000 186 32403.85 97.40 4424.48 32708.40 2010-07-05 16:06:44.000 186 32403.82 97.41 4424.46 32708.55 2010-07-05 16:06:45.000 186 32403.85 97.40 4424.47 32708.44 2010-07-05 16:06:46.000 186 32403.82 97.39 4424.50 32708.37 2010-07-05 16:06:47.000 186 32403.84 97.38 4424.42 32708.50 2010-07-05 16:06:48.000 186 32403.87 97.40 4424.42 32708.47 2010-07-05 16:06:49.000 186 32403.88 97.41 4424.45 32708.41 2010-07-05 16:06:50.000 186 32403.85 97.41 4424.46 32708.42 2010-07-05 16:06:51.000 186 32403.85 97.41 4424.42 32708.46 2010-07-05 16:06:52.000 186 32403.88 97.42 4424.45 32708.45 2010-07-05 16:06:53.000 186 32403.86 97.46 4424.48 32708.49 2010-07-05 16:06:54.000 186 32403.82 97.45 4424.44 32708.41 2010-07-05 16:06:55.000 186 32403.79 97.42 4424.41 32708.41 2010-07-05 16:06:56.000 186 32403.80 97.43 4424.41 32708.37 2010-07-05 16:06:57.000 186 32403.77 97.43 4424.43 32708.42 2010-07-05 16:06:58.000 186 32403.78 97.45 4424.42 32708.44 2010-07-05 16:06:59.000 186 32403.78 97.47 4424.40 32708.35 2010-07-05 16:07:00.000 186 32403.83 97.45 4424.39 32708.51 2010-07-05 16:07:01.000 186 32403.83 97.44 4424.40 32708.49 2010-07-05 16:07:02.000 186 32403.77 97.41 4424.38 32708.30 2010-07-05 16:07:03.000 186 32403.80 97.40 4424.40 32708.36 2010-07-05 16:07:04.000 186 32403.78 97.41 4424.44 32708.46 2010-07-05 16:07:05.000 186 32403.78 97.39 4424.42 32708.45 2010-07-05 16:07:06.000 186 32403.80 97.43 4424.46 32708.43 2010-07-05 16:07:07.000 186 32403.79 97.40 4424.48 32708.36 2010-07-05 16:07:08.000 186 32403.76 97.41 4424.46 32708.36 2010-07-05 16:07:09.000 186 32403.78 97.40 4424.47 32708.32 2010-07-05 16:07:10.000 186 32403.77 97.42 4424.45 32708.33 2010-07-05 16:07:11.000 186 32403.78 97.42 4424.47 32708.35 2010-07-05 16:07:12.000 186 32403.75 97.39 4424.43 32708.35 2010-07-05 16:07:13.000 186 32403.74 97.40 4424.45 32708.34 2010-07-05 16:07:14.000 186 32403.71 97.40 4424.48 32708.41 2010-07-05 16:07:15.000 186 32403.74 97.40 4424.43 32708.34 2010-07-05 16:07:16.000 186 32403.73 97.41 4424.44 32708.30 2010-07-05 16:07:17.000 186 32403.69 97.41 4424.42 32708.39 2010-07-05 16:07:18.000 186 32403.69 97.41 4424.39 32708.41 2010-07-05 16:07:19.000 186 32403.62 97.36 4424.44 32708.38 2010-07-05 16:07:20.000 186 32403.62 97.39 4424.47 32708.24 2010-07-05 16:07:21.000 186 32403.64 97.40 4424.41 32708.32 2010-07-05 16:07:22.000 186 32403.66 97.42 4424.46 32708.34 2010-07-05 16:07:23.000 186 32403.66 97.42 4424.51 32708.38 2010-07-05 16:07:24.000 186 32403.66 97.42 4424.52 32708.28 2010-07-05 16:07:25.000 186 32403.67 97.41 4424.50 32708.27 2010-07-05 16:07:26.000 186 32403.64 97.38 4424.49 32708.30 2010-07-05 16:07:27.000 186 32403.64 97.37 4424.49 32708.36 2010-07-05 16:07:28.000 186 32403.63 97.34 4424.47 32708.31 2010-07-05 16:07:29.000 186 32403.60 97.33 4424.43 32708.30 2010-07-05 16:07:30.000 186 32403.60 97.37 4424.45 32708.21 2010-07-05 16:07:31.000 186 32403.58 97.37 4424.45 32708.33 2010-07-05 16:07:32.000 186 32403.61 97.37 4424.44 32708.32 2010-07-05 16:07:33.000 186 32403.62 97.36 4424.42 32708.21 2010-07-05 16:07:34.000 186 32403.62 97.39 4424.42 32708.22 2010-07-05 16:07:35.000 186 32403.64 97.36 4424.42 32708.32 2010-07-05 16:07:36.000 186 32403.60 97.35 4424.45 32708.25 2010-07-05 16:07:37.000 186 32403.54 97.35 4424.43 32708.23 2010-07-05 16:07:38.000 186 32403.56 97.38 4424.42 32708.23 2010-07-05 16:07:39.000 186 32403.56 97.36 4424.42 32708.25 2010-07-05 16:07:40.000 186 32403.57 97.36 4424.41 32708.15 2010-07-05 16:07:41.000 186 32403.54 97.35 4424.35 32708.25 2010-07-05 16:07:42.000 186 32403.55 97.37 4424.34 32708.20 2010-07-05 16:07:43.000 186 32403.56 97.38 4424.31 32708.19 2010-07-05 16:07:44.000 186 32403.57 97.39 4424.30 32708.25 2010-07-05 16:07:45.000 186 32403.55 97.39 4424.33 32708.17 2010-07-05 16:07:46.000 186 32403.52 97.39 4424.38 32708.15 2010-07-05 16:07:47.000 186 32403.50 97.37 4424.39 32708.15 2010-07-05 16:07:48.000 186 32403.49 97.39 4424.40 32708.17 2010-07-05 16:07:49.000 186 32403.50 97.38 4424.42 32708.13 2010-07-05 16:07:50.000 186 32403.51 97.36 4424.45 32708.19 2010-07-05 16:07:51.000 186 32403.51 97.37 4424.44 32708.16 2010-07-05 16:07:52.000 186 32403.52 97.36 4424.43 32708.16 2010-07-05 16:07:53.000 186 32403.52 97.36 4424.42 32708.16 2010-07-05 16:07:54.000 186 32403.49 97.38 4424.41 32708.27 2010-07-05 16:07:55.000 186 32403.48 97.39 4424.42 32708.08 2010-07-05 16:07:56.000 186 32403.46 97.39 4424.41 32708.11 2010-07-05 16:07:57.000 186 32403.46 97.36 4424.38 32708.10 2010-07-05 16:07:58.000 186 32403.44 97.37 4424.37 32708.02 2010-07-05 16:07:59.000 186 32403.43 97.39 4424.36 32708.17 2010-07-05 16:08:00.000 186 32403.41 97.39 4424.36 32708.09 2010-07-05 16:08:01.000 186 32403.42 97.36 4424.37 32708.04 2010-07-05 16:08:02.000 186 32403.38 97.40 4424.36 32708.15 2010-07-05 16:08:03.000 186 32403.40 97.40 4424.38 32708.13 2010-07-05 16:08:04.000 186 32403.37 97.41 4424.43 32708.08 2010-07-05 16:08:05.000 186 32403.37 97.45 4424.45 32708.03 2010-07-05 16:08:06.000 186 32403.38 97.43 4424.36 32708.10 2010-07-05 16:08:07.000 186 32403.38 97.44 4424.32 32708.00 2010-07-05 16:08:08.000 186 32403.38 97.44 4424.34 32708.05 2010-07-05 16:08:09.000 186 32403.37 97.42 4424.39 32708.07 2010-07-05 16:08:10.000 186 32403.35 97.42 4424.35 32708.05 2010-07-05 16:08:11.000 186 32403.34 97.41 4424.36 32708.03 2010-07-05 16:08:12.000 186 32403.35 97.42 4424.37 32708.09 2010-07-05 16:08:13.000 186 32403.35 97.41 4424.41 32708.17 2010-07-05 16:08:14.000 186 32403.33 97.41 4424.43 32708.02 2010-07-05 16:08:15.000 186 32403.33 97.38 4424.41 32708.04 2010-07-05 16:08:16.000 186 32403.29 97.37 4424.39 32708.04 2010-07-05 16:08:17.000 186 32403.38 97.33 4424.40 32708.05 2010-07-05 16:08:18.000 186 32403.38 97.33 4424.43 32707.98 2010-07-05 16:08:19.000 186 32403.36 97.35 4424.47 32707.99 2010-07-05 16:08:20.000 186 32403.31 97.37 4424.48 32708.01 2010-07-05 16:08:21.000 186 32403.31 97.38 4424.48 32708.03 2010-07-05 16:08:22.000 186 32403.29 97.31 4424.46 32707.99 2010-07-05 16:08:23.000 186 32403.32 97.30 4424.45 32708.03 2010-07-05 16:08:24.000 186 32403.34 97.33 4424.44 32708.00 2010-07-05 16:08:25.000 186 32403.36 97.35 4424.42 32708.04 2010-07-05 16:08:26.000 186 32403.34 97.34 4424.41 32707.95 2010-07-05 16:08:27.000 186 32403.33 97.31 4424.37 32708.03 2010-07-05 16:08:28.000 186 32403.33 97.30 4424.37 32707.94 2010-07-05 16:08:29.000 186 32403.33 97.30 4424.33 32708.07 2010-07-05 16:08:30.000 186 32403.31 97.30 4424.36 32707.91 2010-07-05 16:08:31.000 186 32403.29 97.32 4424.43 32707.98 2010-07-05 16:08:32.000 186 32403.29 97.30 4424.45 32708.08 2010-07-05 16:08:33.000 186 32403.30 97.30 4424.45 32707.99 2010-07-05 16:08:34.000 186 32403.29 97.30 4424.39 32708.01 2010-07-05 16:08:35.000 186 32403.30 97.29 4424.40 32707.94 2010-07-05 16:08:36.000 186 32403.29 97.33 4424.44 32707.96 2010-07-05 16:08:37.000 186 32403.31 97.30 4424.40 32707.96 2010-07-05 16:08:38.000 186 32403.30 97.30 4424.41 32707.94 2010-07-05 16:08:39.000 186 32403.31 97.29 4424.39 32707.99 2010-07-05 16:08:40.000 186 32403.32 97.28 4424.39 32707.99 2010-07-05 16:08:41.000 186 32403.31 97.29 4424.37 32707.98 2010-07-05 16:08:42.000 186 32403.30 97.30 4424.42 32707.90 2010-07-05 16:08:43.000 186 32403.29 97.31 4424.43 32708.03 2010-07-05 16:08:44.000 186 32403.29 97.31 4424.43 32707.92 2010-07-05 16:08:45.000 186 32403.26 97.31 4424.42 32707.91 2010-07-05 16:08:46.000 186 32403.26 97.30 4424.38 32707.95 2010-07-05 16:08:47.000 186 32403.24 97.30 4424.37 32707.96 2010-07-05 16:08:48.000 186 32403.26 97.29 4424.37 32707.92 2010-07-05 16:08:49.000 186 32403.25 97.28 4424.38 32708.00 2010-07-05 16:08:50.000 186 32403.23 97.31 4424.41 32707.88 2010-07-05 16:08:51.000 186 32403.25 97.30 4424.44 32707.99 2010-07-05 16:08:52.000 186 32403.25 97.29 4424.40 32707.99 2010-07-05 16:08:53.000 186 32403.27 97.29 4424.39 32707.94 2010-07-05 16:08:54.000 186 32403.26 97.30 4424.38 32708.00 2010-07-05 16:08:55.000 186 32403.28 97.27 4424.35 32708.05 2010-07-05 16:08:56.000 186 32403.28 97.27 4424.34 32707.85 2010-07-05 16:08:57.000 186 32403.27 97.30 4424.40 32707.99 2010-07-05 16:08:58.000 186 32403.26 97.30 4424.39 32707.99 2010-07-05 16:08:59.000 186 32403.29 97.28 4424.37 32707.97 2010-07-05 16:09:00.000 186 32403.35 97.28 4424.41 32707.96 2010-07-05 16:09:01.000 186 32403.32 97.27 4424.42 32707.90 2010-07-05 16:09:02.000 186 32403.30 97.32 4424.42 32707.93 2010-07-05 16:09:03.000 186 32403.30 97.31 4424.44 32707.99 2010-07-05 16:09:04.000 186 32403.28 97.29 4424.44 32707.89 2010-07-05 16:09:05.000 186 32403.29 97.28 4424.38 32707.95 2010-07-05 16:09:06.000 186 32403.28 97.31 4424.41 32708.00 2010-07-05 16:09:07.000 186 32403.26 97.30 4424.39 32707.88 2010-07-05 16:09:08.000 186 32403.28 97.25 4424.35 32707.91 2010-07-05 16:09:09.000 186 32403.25 97.25 4424.33 32707.97 2010-07-05 16:09:10.000 186 32403.28 97.24 4424.31 32707.89 2010-07-05 16:09:11.000 186 32403.23 97.24 4424.35 32707.89 2010-07-05 16:09:12.000 186 32403.23 97.25 4424.37 32707.87 2010-07-05 16:09:13.000 186 32403.25 97.23 4424.38 32707.94 2010-07-05 16:09:14.000 186 32403.27 97.25 4424.40 32707.93 2010-07-05 16:09:15.000 186 32403.27 97.30 4424.39 32707.92 2010-07-05 16:09:16.000 186 32403.24 97.29 4424.39 32707.85 2010-07-05 16:09:17.000 186 32403.22 97.29 4424.36 32707.93 2010-07-05 16:09:18.000 186 32403.22 97.26 4424.34 32707.80 2010-07-05 16:09:19.000 186 32403.21 97.27 4424.37 32707.79 2010-07-05 16:09:20.000 186 32403.20 97.28 4424.35 32707.96 2010-07-05 16:09:21.000 186 32403.23 97.28 4424.35 32707.73 2010-07-05 16:09:22.000 186 32403.21 97.27 4424.39 32707.96 2010-07-05 16:09:23.000 186 32403.21 97.28 4424.36 32707.85 2010-07-05 16:09:24.000 186 32403.21 97.27 4424.36 32707.91 2010-07-05 16:09:25.000 186 32403.22 97.28 4424.35 32707.82 2010-07-05 16:09:26.000 186 32403.19 97.30 4424.35 32707.89 2010-07-05 16:09:27.000 186 32403.19 97.25 4424.35 32707.76 2010-07-05 16:09:28.000 186 32403.17 97.29 4424.37 32707.89 2010-07-05 16:09:29.000 186 32403.18 97.25 4424.38 32707.84 2010-07-05 16:09:30.000 186 32403.18 97.21 4424.38 32707.87 2010-07-05 16:09:31.000 186 32403.17 97.19 4424.38 32707.84 2010-07-05 16:09:32.000 186 32403.17 97.20 4424.35 32707.79 2010-07-05 16:09:33.000 186 32403.19 97.19 4424.35 32707.83 2010-07-05 16:09:34.000 186 32403.18 97.21 4424.37 32707.77 2010-07-05 16:09:35.000 186 32403.18 97.18 4424.34 32707.83 2010-07-05 16:09:36.000 186 32403.21 97.16 4424.34 32707.80 2010-07-05 16:09:37.000 186 32403.21 97.19 4424.36 32707.77 2010-07-05 16:09:38.000 186 32403.15 97.20 4424.35 32707.83 2010-07-05 16:09:39.000 186 32403.16 97.22 4424.36 32707.84 2010-07-05 16:09:40.000 186 32403.15 97.19 4424.35 32707.79 2010-07-05 16:09:41.000 186 32403.11 97.17 4424.32 32707.74 2010-07-05 16:09:42.000 186 32403.13 97.17 4424.32 32707.87 2010-07-05 16:09:43.000 186 32403.18 97.16 4424.32 32707.86 2010-07-05 16:09:44.000 186 32403.17 97.15 4424.35 32707.74 2010-07-05 16:09:45.000 186 32403.19 97.17 4424.39 32707.80 2010-07-05 16:09:46.000 186 32403.16 97.16 4424.42 32707.82 2010-07-05 16:09:47.000 186 32403.18 97.16 4424.40 32707.85 2010-07-05 16:09:48.000 186 32403.20 97.16 4424.42 32707.80 2010-07-05 16:09:49.000 186 32403.23 97.17 4424.43 32707.73 2010-07-05 16:09:50.000 186 32403.20 97.19 4424.43 32707.73 2010-07-05 16:09:51.000 186 32403.20 97.17 4424.40 32707.70 2010-07-05 16:09:52.000 186 32403.21 97.14 4424.35 32707.76 2010-07-05 16:09:53.000 186 32403.18 97.12 4424.37 32707.77 2010-07-05 16:09:54.000 186 32403.21 97.16 4424.43 32707.85 2010-07-05 16:09:55.000 186 32403.22 97.21 4424.43 32707.81 2010-07-05 16:09:56.000 186 32403.21 97.22 4424.42 32707.78 2010-07-05 16:09:57.000 186 32403.21 97.19 4424.41 32707.76 2010-07-05 16:09:58.000 186 32403.19 97.14 4424.38 32707.77 2010-07-05 16:09:59.000 186 32403.20 97.08 4424.34 32707.76 2010-07-05 16:10:00.000 186 32403.15 97.10 4424.35 32707.90 2010-07-05 16:10:01.000 186 32403.15 97.09 4424.36 32707.74 2010-07-05 16:10:02.000 186 32403.19 97.07 4424.37 32707.76 2010-07-05 16:10:03.000 186 32403.17 97.07 4424.43 32707.79 2010-07-05 16:10:04.000 186 32403.14 97.10 4424.45 32707.81 2010-07-05 16:10:05.000 186 32403.16 97.10 4424.41 32707.81 2010-07-05 16:10:06.000 186 32403.13 97.08 4424.43 32707.78 2010-07-05 16:10:07.000 186 32403.12 97.08 4424.42 32707.71 2010-07-05 16:10:08.000 186 32403.12 97.09 4424.42 32707.82 2010-07-05 16:10:09.000 186 32403.12 97.03 4424.42 32707.82 2010-07-05 16:10:10.000 186 32403.13 97.04 4424.36 32707.71 2010-07-05 16:10:11.000 186 32403.10 97.04 4424.35 32707.68 2010-07-05 16:10:12.000 186 32403.10 97.04 4424.36 32707.77 2010-07-05 16:10:13.000 186 32403.08 97.03 4424.38 32707.75 2010-07-05 16:10:14.000 186 32403.07 97.03 4424.39 32707.68 2010-07-05 16:10:15.000 186 32403.08 97.00 4424.32 32707.78 2010-07-05 16:10:16.000 186 32403.10 97.03 4424.32 32707.74 2010-07-05 16:10:17.000 186 32403.10 97.02 4424.32 32707.81 2010-07-05 16:10:18.000 186 32403.07 97.00 4424.35 32707.74 2010-07-05 16:10:19.000 186 32403.07 96.97 4424.34 32707.70 2010-07-05 16:10:20.000 186 32403.08 96.98 4424.34 32707.68 2010-07-05 16:10:21.000 186 32403.10 96.97 4424.32 32707.79 2010-07-05 16:10:22.000 186 32403.07 96.99 4424.34 32707.75 2010-07-05 16:10:23.000 186 32403.08 97.03 4424.36 32707.67 2010-07-05 16:10:24.000 186 32403.07 97.02 4424.34 32707.65 2010-07-05 16:10:25.000 186 32403.02 96.99 4424.30 32707.79 2010-07-05 16:10:26.000 186 32403.06 97.00 4424.34 32707.61 2010-07-05 16:10:27.000 186 32403.07 97.04 4424.34 32707.85 2010-07-05 16:10:28.000 186 32403.08 97.04 4424.31 32707.77 2010-07-05 16:10:29.000 186 32403.12 97.04 4424.31 32707.74 2010-07-05 16:10:30.000 186 32403.11 97.08 4424.33 32707.69 2010-07-05 16:10:31.000 186 32403.11 97.09 4424.34 32707.65 2010-07-05 16:10:32.000 186 32403.08 97.05 4424.36 32707.67 2010-07-05 16:10:33.000 186 32403.08 97.03 4424.37 32707.79 2010-07-05 16:10:34.000 186 32403.08 97.01 4424.33 32707.79 2010-07-05 16:10:35.000 186 32403.07 96.97 4424.33 32707.66 2010-07-05 16:10:36.000 186 32403.04 96.96 4424.37 32707.61 2010-07-05 16:10:37.000 186 32403.04 96.98 4424.37 32707.73 2010-07-05 16:10:38.000 186 32403.05 97.00 4424.38 32707.60 2010-07-05 16:10:39.000 186 32403.05 96.97 4424.39 32707.67 2010-07-05 16:10:40.000 186 32403.06 96.95 4424.36 32707.66 2010-07-05 16:10:41.000 186 32403.05 96.95 4424.35 32707.67 2010-07-05 16:10:42.000 186 32403.08 96.97 4424.31 32707.74 2010-07-05 16:10:43.000 186 32403.07 96.98 4424.32 32707.69 2010-07-05 16:10:44.000 186 32403.05 96.96 4424.35 32707.68 2010-07-05 16:10:45.000 186 32403.00 96.97 4424.34 32707.60 2010-07-05 16:10:46.000 186 32402.99 97.00 4424.34 32707.71 2010-07-05 16:10:47.000 186 32403.01 96.99 4424.32 32707.73 2010-07-05 16:10:48.000 186 32403.06 96.96 4424.36 32707.73 2010-07-05 16:10:49.000 186 32403.05 96.96 4424.34 32707.58 2010-07-05 16:10:50.000 186 32403.05 96.94 4424.34 32707.69 2010-07-05 16:10:51.000 186 32403.06 96.94 4424.38 32707.76 2010-07-05 16:10:52.000 186 32403.09 96.94 4424.38 32707.68 2010-07-05 16:10:53.000 186 32403.08 96.97 4424.38 32707.69 2010-07-05 16:10:54.000 186 32403.05 96.95 4424.40 32707.70 2010-07-05 16:10:55.000 186 32403.06 96.97 4424.42 32707.76 2010-07-05 16:10:56.000 186 32403.02 96.95 4424.44 32707.70 2010-07-05 16:10:57.000 186 32403.01 96.93 4424.42 32707.69 2010-07-05 16:10:58.000 186 32403.01 96.93 4424.40 32707.68 2010-07-05 16:10:59.000 186 32403.03 96.95 4424.38 32707.55 2010-07-05 16:11:00.000 186 32403.03 96.98 4424.36 32707.73 2010-07-05 16:11:01.000 186 32402.99 96.89 4424.36 32707.61 2010-07-05 16:11:02.000 186 32403.00 96.88 4424.36 32707.64 2010-07-05 16:11:03.000 186 32403.01 96.86 4424.37 32707.63 2010-07-05 16:11:04.000 186 32403.05 96.90 4424.36 32707.62 2010-07-05 16:11:05.000 186 32403.05 96.90 4424.36 32707.61 2010-07-05 16:11:06.000 186 32403.05 96.92 4424.37 32707.73 2010-07-05 16:11:07.000 186 32403.06 96.89 4424.37 32707.62 2010-07-05 16:11:08.000 186 32403.07 96.88 4424.42 32707.63 2010-07-05 16:11:09.000 186 32403.06 96.84 4424.42 32707.74 2010-07-05 16:11:10.000 186 32403.07 96.84 4424.37 32707.70 2010-07-05 16:11:11.000 186 32403.04 96.85 4424.39 32707.65 2010-07-05 16:11:12.000 186 32403.06 96.88 4424.40 32707.67 2010-07-05 16:11:13.000 186 32403.06 96.82 4424.36 32707.61 2010-07-05 16:11:14.000 186 32403.07 96.83 4424.36 32707.62 2010-07-05 16:11:15.000 186 32403.11 96.84 4424.41 32707.67 2010-07-05 16:11:16.000 186 32403.07 96.85 4424.35 32707.63 2010-07-05 16:11:17.000 186 32403.10 96.89 4424.34 32707.71 2010-07-05 16:11:18.000 186 32403.09 96.89 4424.38 32707.70 2010-07-05 16:11:19.000 186 32403.08 96.87 4424.38 32707.69 2010-07-05 16:11:20.000 186 32403.05 96.86 4424.37 32707.57 2010-07-05 16:11:21.000 186 32403.06 96.81 4424.39 32707.66 2010-07-05 16:11:22.000 186 32403.04 96.83 4424.38 32707.66 2010-07-05 16:11:23.000 186 32403.02 96.82 4424.38 32707.72 2010-07-05 16:11:24.000 186 32403.01 96.80 4424.32 32707.63 2010-07-05 16:11:25.000 186 32403.02 96.78 4424.37 32707.55 2010-07-05 16:11:26.000 186 32403.03 96.78 4424.37 32707.67 2010-07-05 16:11:27.000 186 32403.02 96.75 4424.35 32707.66 2010-07-05 16:11:28.000 186 32403.00 96.72 4424.35 32707.64 2010-07-05 16:11:29.000 186 32403.01 96.70 4424.39 32707.66 2010-07-05 16:11:30.000 186 32403.01 96.70 4424.37 32707.55 2010-07-05 16:11:31.000 186 32402.99 96.70 4424.39 32707.65 2010-07-05 16:11:32.000 186 32402.99 96.75 4424.44 32707.54 2010-07-05 16:11:33.000 186 32402.96 96.74 4424.40 32707.64 2010-07-05 16:11:34.000 186 32402.96 96.72 4424.39 32707.57 2010-07-05 16:11:35.000 186 32402.99 96.72 4424.42 32707.54 2010-07-05 16:11:36.000 186 32402.96 96.76 4424.42 32707.72 2010-07-05 16:11:37.000 186 32402.90 96.75 4424.40 32707.52 2010-07-05 16:11:38.000 186 32402.90 96.76 4424.36 32707.54 2010-07-05 16:11:39.000 186 32402.95 96.76 4424.44 32707.59 2010-07-05 16:11:40.000 186 32402.94 96.77 4424.46 32707.57 2010-07-05 16:11:41.000 186 32402.88 96.78 4424.47 32707.55 2010-07-05 16:11:42.000 186 32402.88 96.80 4424.41 32707.51 2010-07-05 16:11:43.000 186 32402.90 96.79 4424.40 32707.54 2010-07-05 16:11:44.000 186 32402.90 96.81 4424.40 32707.61 2010-07-05 16:11:45.000 186 32402.91 96.78 4424.41 32707.47 2010-07-05 16:11:46.000 186 32402.87 96.78 4424.43 32707.54 2010-07-05 16:11:47.000 186 32402.84 96.79 4424.43 32707.53 2010-07-05 16:11:48.000 186 32402.85 96.78 4424.40 32707.53 2010-07-05 16:11:49.000 186 32402.85 96.76 4424.44 32707.59 2010-07-05 16:11:50.000 186 32402.88 96.75 4424.42 32707.58 2010-07-05 16:11:51.000 186 32402.86 96.76 4424.38 32707.41 2010-07-05 16:11:52.000 186 32402.86 96.80 4424.37 32707.50 2010-07-05 16:11:53.000 186 32402.83 96.78 4424.35 32707.47 2010-07-05 16:11:54.000 186 32402.79 96.74 4424.31 32707.46 2010-07-05 16:11:55.000 186 32402.79 96.75 4424.32 32707.45 2010-07-05 16:11:56.000 186 32402.78 96.78 4424.37 32707.50 2010-07-05 16:11:57.000 186 32402.76 96.75 4424.30 32707.51 2010-07-05 16:11:58.000 186 32402.74 96.75 4424.28 32707.42 2010-07-05 16:11:59.000 186 32402.75 96.75 4424.35 32707.38 2010-07-05 16:12:00.000 186 32402.75 96.76 4424.35 32707.49 2010-07-05 16:12:01.000 186 32402.75 96.78 4424.32 32707.44 2010-07-05 16:12:02.000 186 32402.72 96.81 4424.37 32707.37 2010-07-05 16:12:03.000 186 32402.75 96.79 4424.38 32707.42 2010-07-05 16:12:04.000 186 32402.69 96.76 4424.39 32707.35 2010-07-05 16:12:05.000 186 32402.69 96.78 4424.39 32707.38 2010-07-05 16:12:06.000 186 32402.71 96.74 4424.38 32707.43 2010-07-05 16:12:07.000 186 32402.73 96.73 4424.34 32707.31 2010-07-05 16:12:08.000 186 32402.72 96.78 4424.33 32707.43 2010-07-05 16:12:09.000 186 32402.70 96.80 4424.34 32707.37 2010-07-05 16:12:10.000 186 32402.72 96.80 4424.34 32707.41 2010-07-05 16:12:11.000 186 32402.71 96.78 4424.36 32707.36 2010-07-05 16:12:12.000 186 32402.68 96.82 4424.38 32707.36 2010-07-05 16:12:13.000 186 32402.73 96.80 4424.40 32707.30 2010-07-05 16:12:14.000 186 32402.70 96.79 4424.40 32707.31 2010-07-05 16:12:15.000 186 32402.67 96.72 4424.39 32707.30 2010-07-05 16:12:16.000 186 32402.68 96.79 4424.38 32707.33 2010-07-05 16:12:17.000 186 32402.71 96.82 4424.37 32707.40 2010-07-05 16:12:18.000 186 32402.71 96.80 4424.38 32707.29 2010-07-05 16:12:19.000 186 32402.71 96.79 4424.39 32707.28 2010-07-05 16:12:20.000 186 32402.70 96.80 4424.43 32707.36 2010-07-05 16:12:21.000 186 32402.72 96.78 4424.43 32707.32 2010-07-05 16:12:22.000 186 32402.71 96.80 4424.40 32707.35 2010-07-05 16:12:23.000 186 32402.74 96.80 4424.39 32707.28 2010-07-05 16:12:24.000 186 32402.70 96.84 4424.39 32707.25 2010-07-05 16:12:25.000 186 32402.70 96.81 4424.38 32707.41 2010-07-05 16:12:26.000 186 32402.69 96.81 4424.41 32707.39 2010-07-05 16:12:27.000 186 32402.73 96.76 4424.45 32707.29 2010-07-05 16:12:28.000 186 32402.74 96.80 4424.42 32707.41 2010-07-05 16:12:29.000 186 32402.75 96.83 4424.44 32707.35 2010-07-05 16:12:30.000 186 32402.78 96.84 4424.47 32707.33 2010-07-05 16:12:31.000 186 32402.75 96.81 4424.43 32707.35 2010-07-05 16:12:32.000 186 32402.72 96.80 4424.42 32707.32 2010-07-05 16:12:33.000 186 32402.74 96.81 4424.42 32707.39 2010-07-05 16:12:34.000 186 32402.74 96.82 4424.40 32707.33 2010-07-05 16:12:35.000 186 32402.71 96.82 4424.41 32707.37 2010-07-05 16:12:36.000 186 32402.68 96.81 4424.39 32707.38 2010-07-05 16:12:37.000 186 32402.74 96.81 4424.40 32707.35 2010-07-05 16:12:38.000 186 32402.77 96.82 4424.43 32707.32 2010-07-05 16:12:39.000 186 32402.74 96.85 4424.43 32707.39 2010-07-05 16:12:40.000 186 32402.69 96.87 4424.43 32707.33 2010-07-05 16:12:41.000 186 32402.67 96.84 4424.46 32707.40 2010-07-05 16:12:42.000 186 32402.66 96.83 4424.43 32707.33 2010-07-05 16:12:43.000 186 32402.67 96.85 4424.42 32707.31 2010-07-05 16:12:44.000 186 32402.71 96.85 4424.41 32707.29 2010-07-05 16:12:45.000 186 32402.71 96.85 4424.39 32707.43 2010-07-05 16:12:46.000 186 32402.68 96.88 4424.41 32707.33 2010-07-05 16:12:47.000 186 32402.70 96.86 4424.39 32707.36 2010-07-05 16:12:48.000 186 32402.67 96.87 4424.36 32707.43 2010-07-05 16:12:49.000 186 32402.68 96.87 4424.40 32707.28 2010-07-05 16:12:50.000 186 32402.66 96.89 4424.47 32707.38 2010-07-05 16:12:51.000 186 32402.70 96.94 4424.48 32707.29 2010-07-05 16:12:52.000 186 32402.72 96.94 4424.48 32707.34 2010-07-05 16:12:53.000 186 32402.74 96.94 4424.51 32707.29 2010-07-05 16:12:54.000 186 32402.70 96.91 4424.45 32707.40 2010-07-05 16:12:55.000 186 32402.67 96.89 4424.39 32707.31 2010-07-05 16:12:56.000 186 32402.68 96.87 4424.45 32707.30 2010-07-05 16:12:57.000 186 32402.69 96.88 4424.42 32707.33 2010-07-05 16:12:58.000 186 32402.68 96.89 4424.41 32707.31 2010-07-05 16:12:59.000 186 32402.66 96.88 4424.41 32707.34 2010-07-05 16:13:00.000 186 32402.62 96.92 4424.40 32707.30 2010-07-05 16:13:01.000 186 32402.63 96.91 4424.42 32707.30 2010-07-05 16:13:02.000 186 32402.69 96.88 4424.40 32707.31 2010-07-05 16:13:03.000 186 32402.66 96.89 4424.36 32707.37 2010-07-05 16:13:04.000 186 32402.62 96.94 4424.35 32707.23 2010-07-05 16:13:05.000 186 32402.68 96.92 4424.35 32707.26 2010-07-05 16:13:06.000 186 32402.70 96.93 4424.35 32707.33 2010-07-05 16:13:07.000 186 32402.73 96.89 4424.35 32707.25 2010-07-05 16:13:08.000 186 32402.71 96.91 4424.38 32707.32 2010-07-05 16:13:09.000 186 32402.65 96.89 4424.40 32707.24 2010-07-05 16:13:10.000 186 32402.68 96.90 4424.44 32707.37 2010-07-05 16:13:11.000 186 32402.71 96.90 4424.43 32707.30 2010-07-05 16:13:12.000 186 32402.69 96.90 4424.40 32707.24 2010-07-05 16:13:13.000 186 32402.66 96.93 4424.42 32707.25 2010-07-05 16:13:14.000 186 32402.61 96.98 4424.46 32707.24 2010-07-05 16:13:15.000 186 32402.62 96.99 4424.47 32707.25 2010-07-05 16:13:16.000 186 32402.64 96.99 4424.46 32707.35 2010-07-05 16:13:17.000 186 32402.69 96.99 4424.43 32707.22 2010-07-05 16:13:18.000 186 32402.66 96.98 4424.40 32707.33 2010-07-05 16:13:19.000 186 32402.65 96.95 4424.39 32707.24 2010-07-05 16:13:20.000 186 32402.66 96.98 4424.41 32707.12 2010-07-05 16:13:21.000 186 32402.67 96.98 4424.40 32707.29 2010-07-05 16:13:22.000 186 32402.66 97.00 4424.39 32707.32 2010-07-05 16:13:23.000 186 32402.66 97.04 4424.36 32707.30 2010-07-05 16:13:24.000 186 32402.65 97.01 4424.34 32707.20 2010-07-05 16:13:25.000 186 32402.67 97.01 4424.33 32707.32 2010-07-05 16:13:26.000 186 32402.67 97.01 4424.38 32707.28 2010-07-05 16:13:27.000 186 32402.66 97.00 4424.35 32707.30 2010-07-05 16:13:28.000 186 32402.63 97.02 4424.40 32707.22 2010-07-05 16:13:29.000 186 32402.61 96.97 4424.42 32707.26 2010-07-05 16:13:30.000 186 32402.61 96.97 4424.41 32707.26 2010-07-05 16:13:31.000 186 32402.58 96.93 4424.39 32707.23 2010-07-05 16:13:32.000 186 32402.56 96.97 4424.35 32707.26 2010-07-05 16:13:33.000 186 32402.56 97.00 4424.32 32707.28 2010-07-05 16:13:34.000 186 32402.60 96.97 4424.34 32707.28 2010-07-05 16:13:35.000 186 32402.58 96.97 4424.36 32707.26 2010-07-05 16:13:36.000 186 32402.60 97.00 4424.34 32707.22 2010-07-05 16:13:37.000 186 32402.60 96.99 4424.37 32707.25 2010-07-05 16:13:38.000 186 32402.58 97.04 4424.37 32707.26 2010-07-05 16:13:39.000 186 32402.58 97.02 4424.40 32707.23 2010-07-05 16:13:40.000 186 32402.56 96.99 4424.40 32707.17 2010-07-05 16:13:41.000 186 32402.58 97.01 4424.38 32707.22 2010-07-05 16:13:42.000 186 32402.57 97.00 4424.39 32707.26 2010-07-05 16:13:43.000 186 32402.57 96.99 4424.38 32707.19 2010-07-05 16:13:44.000 186 32402.57 96.99 4424.41 32707.25 2010-07-05 16:13:45.000 186 32402.57 96.97 4424.40 32707.21 2010-07-05 16:13:46.000 186 32402.60 96.96 4424.42 32707.18 2010-07-05 16:13:47.000 186 32402.58 96.97 4424.39 32707.31 2010-07-05 16:13:48.000 186 32402.59 97.00 4424.41 32707.30 2010-07-05 16:13:49.000 186 32402.58 96.99 4424.41 32707.25 2010-07-05 16:13:50.000 186 32402.60 96.96 4424.41 32707.24 2010-07-05 16:13:51.000 186 32402.58 96.97 4424.40 32707.17 2010-07-05 16:13:52.000 186 32402.57 97.00 4424.36 32707.31 2010-07-05 16:13:53.000 186 32402.58 97.01 4424.41 32707.28 2010-07-05 16:13:54.000 186 32402.58 97.03 4424.40 32707.29 2010-07-05 16:13:55.000 186 32402.64 97.05 4424.39 32707.26 2010-07-05 16:13:56.000 186 32402.62 97.08 4424.40 32707.31 2010-07-05 16:13:57.000 186 32402.62 97.02 4424.44 32707.16 2010-07-05 16:13:58.000 186 32402.62 97.01 4424.44 32707.35 2010-07-05 16:13:59.000 186 32402.61 97.01 4424.39 32707.25 2010-07-05 16:14:00.000 186 32402.58 97.04 4424.40 32707.26 2010-07-05 16:14:01.000 186 32402.59 97.04 4424.43 32707.33 2010-07-05 16:14:02.000 186 32402.59 97.00 4424.42 32707.24 2010-07-05 16:14:03.000 186 32402.60 97.03 4424.44 32707.36 2010-07-05 16:14:04.000 186 32402.59 97.03 4424.48 32707.16 2010-07-05 16:14:05.000 186 32402.58 97.00 4424.44 32707.14 2010-07-05 16:14:06.000 186 32402.57 97.02 4424.45 32707.34 2010-07-05 16:14:07.000 186 32402.56 97.06 4424.44 32707.24 2010-07-05 16:14:08.000 186 32402.59 97.06 4424.42 32707.27 2010-07-05 16:14:09.000 186 32402.59 97.07 4424.42 32707.30 2010-07-05 16:14:10.000 186 32402.59 97.03 4424.43 32707.31 2010-07-05 16:14:11.000 186 32402.56 97.03 4424.40 32707.20 2010-07-05 16:14:12.000 186 32402.59 97.05 4424.40 32707.25 2010-07-05 16:14:13.000 186 32402.57 97.03 4424.41 32707.25 2010-07-05 16:14:14.000 186 32402.55 97.01 4424.46 32707.18 2010-07-05 16:14:15.000 186 32402.54 96.94 4424.47 32707.23 2010-07-05 16:14:16.000 186 32402.53 96.93 4424.48 32707.39 2010-07-05 16:14:17.000 186 32402.54 96.97 4424.46 32707.22 2010-07-05 16:14:18.000 186 32402.58 97.00 4424.45 32707.30 2010-07-05 16:14:19.000 186 32402.54 97.00 4424.47 32707.22 2010-07-05 16:14:20.000 186 32402.56 96.99 4424.40 32707.28 2010-07-05 16:14:21.000 186 32402.56 96.98 4424.35 32707.23 2010-07-05 16:14:22.000 186 32402.54 97.00 4424.33 32707.26 2010-07-05 16:14:23.000 186 32402.53 96.98 4424.37 32707.23 2010-07-05 16:14:24.000 186 32402.57 97.00 4424.40 32707.26 2010-07-05 16:14:25.000 186 32402.57 96.99 4424.42 32707.28 2010-07-05 16:14:26.000 186 32402.53 96.96 4424.41 32707.23 2010-07-05 16:14:27.000 186 32402.56 96.97 4424.36 32707.32 2010-07-05 16:14:28.000 186 32402.59 96.97 4424.36 32707.20 2010-07-05 16:14:29.000 186 32402.58 97.01 4424.36 32707.33 2010-07-05 16:14:30.000 186 32402.58 97.02 4424.35 32707.24 2010-07-05 16:14:31.000 186 32402.54 96.99 4424.37 32707.25 2010-07-05 16:14:32.000 186 32402.55 97.00 4424.35 32707.20 2010-07-05 16:14:33.000 186 32402.52 96.98 4424.38 32707.33 2010-07-05 16:14:34.000 186 32402.53 97.03 4424.41 32707.27 2010-07-05 16:14:35.000 186 32402.52 97.02 4424.44 32707.22 2010-07-05 16:14:36.000 186 32402.50 97.01 4424.44 32707.25 2010-07-05 16:14:37.000 186 32402.51 97.01 4424.42 32707.01 2010-07-05 16:14:38.000 186 32402.50 96.98 4424.40 32707.16 2010-07-05 16:14:39.000 186 32402.50 96.99 4424.40 32707.15 2010-07-05 16:14:40.000 186 32402.47 96.98 4424.39 32707.17 2010-07-05 16:14:41.000 186 32402.46 96.97 4424.35 32707.15 2010-07-05 16:14:42.000 186 32402.48 96.97 4424.35 32707.24 2010-07-05 16:14:43.000 186 32402.54 96.96 4424.32 32707.16 2010-07-05 16:14:44.000 186 32402.53 96.97 4424.32 32707.24 2010-07-05 16:14:45.000 186 32402.51 96.97 4424.35 32707.20 2010-07-05 16:14:46.000 186 32402.51 96.96 4424.39 32707.07 2010-07-05 16:14:47.000 186 32402.50 97.00 4424.43 32707.21 2010-07-05 16:14:48.000 186 32402.46 97.00 4424.44 32707.08 2010-07-05 16:14:49.000 186 32402.46 96.98 4424.44 32707.16 2010-07-05 16:14:50.000 186 32402.46 96.98 4424.41 32707.26 2010-07-05 16:14:51.000 186 32402.51 97.00 4424.35 32707.13 2010-07-05 16:14:52.000 186 32402.54 97.00 4424.37 32707.15 2010-07-05 16:14:53.000 186 32402.53 96.97 4424.40 32707.12 2010-07-05 16:14:54.000 186 32402.56 96.97 4424.37 32707.12 2010-07-05 16:14:55.000 186 32402.58 96.97 4424.36 32707.18 2010-07-05 16:14:56.000 186 32402.58 97.01 4424.40 32707.11 2010-07-05 16:14:57.000 186 32402.61 97.03 4424.41 32707.17 2010-07-05 16:14:58.000 186 32402.56 96.96 4424.38 32707.13 2010-07-05 16:14:59.000 186 32402.49 96.96 4424.40 32707.07 2010-07-05 16:15:00.000 186 32402.45 96.93 4424.36 32707.17 2010-07-05 16:15:01.000 186 32402.48 96.93 4424.34 32707.15 2010-07-05 16:15:02.000 186 32402.51 96.97 4424.37 32707.13 2010-07-05 16:15:03.000 186 32402.47 96.95 4424.39 32707.19 2010-07-05 16:15:04.000 186 32402.51 96.98 4424.41 32707.09 2010-07-05 16:15:05.000 186 32402.53 97.03 4424.40 32707.16 2010-07-05 16:15:06.000 186 32402.53 97.00 4424.35 32707.19 2010-07-05 16:15:07.000 186 32402.56 96.98 4424.38 32707.14 2010-07-05 16:15:08.000 186 32402.54 97.02 4424.41 32707.14 2010-07-05 16:15:09.000 186 32402.53 97.02 4424.39 32707.05 2010-07-05 16:15:10.000 186 32402.51 97.05 4424.39 32707.21 2010-07-05 16:15:11.000 186 32402.51 97.05 4424.43 32707.05 2010-07-05 16:15:12.000 186 32402.50 97.03 4424.43 32707.12 2010-07-05 16:15:13.000 186 32402.47 97.01 4424.42 32707.10 2010-07-05 16:15:14.000 186 32402.47 97.00 4424.39 32707.06 2010-07-05 16:15:15.000 186 32402.50 97.01 4424.39 32707.10 2010-07-05 16:15:16.000 186 32402.52 97.02 4424.35 32706.96 2010-07-05 16:15:17.000 186 32402.49 97.00 4424.37 32707.18 2010-07-05 16:15:18.000 186 32402.52 97.03 4424.34 32707.13 2010-07-05 16:15:19.000 186 32402.50 97.04 4424.33 32707.05 2010-07-05 16:15:20.000 186 32402.51 97.05 4424.35 32707.14 2010-07-05 16:15:21.000 186 32402.50 97.06 4424.35 32707.07 2010-07-05 16:15:22.000 186 32402.48 97.05 4424.36 32707.11 2010-07-05 16:15:23.000 186 32402.45 97.02 4424.37 32707.04 2010-07-05 16:15:24.000 186 32402.44 97.02 4424.39 32706.96 2010-07-05 16:15:25.000 186 32402.45 97.01 4424.36 32707.08 2010-07-05 16:15:26.000 186 32402.44 97.00 4424.39 32707.07 2010-07-05 16:15:27.000 186 32402.43 97.01 4424.36 32707.11 2010-07-05 16:15:28.000 186 32402.45 97.05 4424.33 32707.03 2010-07-05 16:15:29.000 186 32402.48 97.05 4424.34 32706.99 2010-07-05 16:15:30.000 186 32402.47 97.06 4424.42 32707.02 2010-07-05 16:15:31.000 186 32402.48 97.05 4424.38 32707.03 2010-07-05 16:15:32.000 186 32402.45 97.04 4424.38 32707.03 2010-07-05 16:15:33.000 186 32402.46 97.05 4424.37 32707.04 2010-07-05 16:15:34.000 186 32402.46 97.04 4424.39 32707.04 2010-07-05 16:15:35.000 186 32402.42 97.00 4424.36 32707.09 2010-07-05 16:15:36.000 186 32402.43 97.03 4424.36 32706.98 2010-07-05 16:15:37.000 186 32402.43 97.06 4424.32 32707.05 2010-07-05 16:15:38.000 186 32402.39 96.99 4424.31 32707.00 2010-07-05 16:15:39.000 186 32402.43 97.02 4424.32 32707.06 2010-07-05 16:15:40.000 186 32402.42 97.05 4424.33 32707.05 2010-07-05 16:15:41.000 186 32402.43 97.04 4424.35 32706.95 2010-07-05 16:15:42.000 186 32402.42 97.03 4424.42 32706.97 2010-07-05 16:15:43.000 186 32402.44 97.02 4424.42 32707.02 2010-07-05 16:15:44.000 186 32402.39 97.02 4424.42 32707.05 2010-07-05 16:15:45.000 186 32402.40 97.00 4424.43 32707.02 2010-07-05 16:15:46.000 186 32402.39 96.99 4424.40 32706.98 2010-07-05 16:15:47.000 186 32402.40 96.99 4424.37 32706.99 2010-07-05 16:15:48.000 186 32402.41 96.98 4424.32 32707.11 2010-07-05 16:15:49.000 186 32402.37 96.97 4424.29 32706.95 2010-07-05 16:15:50.000 186 32402.35 96.98 4424.31 32706.91 2010-07-05 16:15:51.000 186 32402.38 96.92 4424.32 32706.98 2010-07-05 16:15:52.000 186 32402.37 96.93 4424.37 32707.03 2010-07-05 16:15:53.000 186 32402.40 96.93 4424.37 32706.97 2010-07-05 16:15:54.000 186 32402.39 96.94 4424.35 32707.02 2010-07-05 16:15:55.000 186 32402.37 96.90 4424.40 32706.98 2010-07-05 16:15:56.000 186 32402.33 96.90 4424.43 32706.87 2010-07-05 16:15:57.000 186 32402.34 96.89 4424.41 32707.00 2010-07-05 16:15:58.000 186 32402.36 96.91 4424.37 32706.93 2010-07-05 16:15:59.000 186 32402.36 96.92 4424.40 32707.02 2010-07-05 16:16:00.000 186 32402.33 96.92 4424.41 32707.04 2010-07-05 16:16:01.000 186 32402.36 96.92 4424.34 32706.94 2010-07-05 16:16:02.000 186 32402.33 96.88 4424.35 32706.92 2010-07-05 16:16:03.000 186 32402.34 96.89 4424.40 32707.00 2010-07-05 16:16:04.000 186 32402.32 96.90 4424.39 32706.89 2010-07-05 16:16:05.000 186 32402.34 96.89 4424.40 32706.95 2010-07-05 16:16:06.000 186 32402.37 96.88 4424.40 32707.01 2010-07-05 16:16:07.000 186 32402.40 96.89 4424.43 32706.98 2010-07-05 16:16:08.000 186 32402.40 96.91 4424.46 32706.95 2010-07-05 16:16:09.000 186 32402.40 96.93 4424.44 32706.92 2010-07-05 16:16:10.000 186 32402.36 96.91 4424.42 32707.02 2010-07-05 16:16:11.000 186 32402.39 96.89 4424.44 32706.95 2010-07-05 16:16:12.000 186 32402.38 96.89 4424.45 32706.98 2010-07-05 16:16:13.000 186 32402.40 96.87 4424.44 32706.99 2010-07-05 16:16:14.000 186 32402.40 96.89 4424.44 32707.00 2010-07-05 16:16:15.000 186 32402.38 96.87 4424.44 32706.98 2010-07-05 16:16:16.000 186 32402.36 96.88 4424.44 32706.93 2010-07-05 16:16:17.000 186 32402.38 96.89 4424.45 32706.92 2010-07-05 16:16:18.000 186 32402.38 96.90 4424.44 32706.97 2010-07-05 16:16:19.000 186 32402.36 96.89 4424.44 32706.84 2010-07-05 16:16:20.000 186 32402.39 96.89 4424.45 32706.97 2010-07-05 16:16:21.000 186 32402.38 96.87 4424.41 32706.92 2010-07-05 16:16:22.000 186 32402.34 96.88 4424.42 32707.06 2010-07-05 16:16:23.000 186 32402.39 96.86 4424.44 32706.92 2010-07-05 16:16:24.000 186 32402.36 96.87 4424.42 32706.96 2010-07-05 16:16:25.000 186 32402.38 96.86 4424.40 32706.91 2010-07-05 16:16:26.000 186 32402.35 96.85 4424.44 32706.93 2010-07-05 16:16:27.000 186 32402.33 96.83 4424.44 32706.94 2010-07-05 16:16:28.000 186 32402.33 96.85 4424.44 32706.97 2010-07-05 16:16:29.000 186 32402.32 96.85 4424.38 32706.98 2010-07-05 16:16:30.000 186 32402.31 96.86 4424.37 32706.97 2010-07-05 16:16:31.000 186 32402.34 96.91 4424.40 32706.94 2010-07-05 16:16:32.000 186 32402.33 96.89 4424.38 32706.82 2010-07-05 16:16:33.000 186 32402.31 96.86 4424.38 32707.03 2010-07-05 16:16:34.000 186 32402.31 96.84 4424.41 32707.00 2010-07-05 16:16:35.000 186 32402.31 96.85 4424.43 32706.76 2010-07-05 16:16:36.000 186 32402.33 96.85 4424.41 32706.95 2010-07-05 16:16:37.000 186 32402.36 96.84 4424.42 32706.90 2010-07-05 16:16:38.000 186 32402.26 96.82 4424.37 32706.94 2010-07-05 16:16:39.000 186 32402.24 96.81 4424.37 32706.89 2010-07-05 16:16:40.000 186 32402.22 96.81 4424.35 32706.97 2010-07-05 16:16:41.000 186 32402.24 96.82 4424.40 32706.94 2010-07-05 16:16:42.000 186 32402.24 96.85 4424.42 32706.88 2010-07-05 16:16:43.000 186 32402.25 96.82 4424.39 32706.93 2010-07-05 16:16:44.000 186 32402.23 96.88 4424.42 32706.82 2010-07-05 16:16:45.000 186 32402.24 96.86 4424.45 32706.98 2010-07-05 16:16:46.000 186 32402.23 96.83 4424.41 32706.81 2010-07-05 16:16:47.000 186 32402.25 96.86 4424.40 32706.84 2010-07-05 16:16:48.000 186 32402.26 96.89 4424.36 32706.83 2010-07-05 16:16:49.000 186 32402.23 96.87 4424.36 32706.93 2010-07-05 16:16:50.000 186 32402.18 96.87 4424.34 32706.77 2010-07-05 16:16:51.000 186 32402.23 96.82 4424.38 32706.88 2010-07-05 16:16:52.000 186 32402.26 96.86 4424.41 32706.80 2010-07-05 16:16:53.000 186 32402.23 96.89 4424.44 32706.79 2010-07-05 16:16:54.000 186 32402.21 96.91 4424.40 32706.95 2010-07-05 16:16:55.000 186 32402.24 96.87 4424.38 32706.66 2010-07-05 16:16:56.000 186 32402.25 96.89 4424.37 32706.93 2010-07-05 16:16:57.000 186 32402.26 96.88 4424.40 32706.82 2010-07-05 16:16:58.000 186 32402.27 96.85 4424.40 32706.82 2010-07-05 16:16:59.000 186 32402.28 96.82 4424.38 32706.92 2010-07-05 16:17:00.000 186 32402.29 96.85 4424.39 32706.87 2010-07-05 16:17:01.000 186 32402.22 96.85 4424.40 32706.80 2010-07-05 16:17:02.000 186 32402.20 96.89 4424.39 32706.95 2010-07-05 16:17:03.000 186 32402.24 96.90 4424.39 32706.83 2010-07-05 16:17:04.000 186 32402.21 96.88 4424.37 32706.88 2010-07-05 16:17:05.000 186 32402.23 96.89 4424.36 32706.81 2010-07-05 16:17:06.000 186 32402.19 96.92 4424.40 32706.80 2010-07-05 16:17:07.000 186 32402.18 96.89 4424.40 32706.77 2010-07-05 16:17:08.000 186 32402.20 96.91 4424.41 32706.90 2010-07-05 16:17:09.000 186 32402.21 96.89 4424.34 32706.79 2010-07-05 16:17:10.000 186 32402.18 96.94 4424.39 32706.93 2010-07-05 16:17:11.000 186 32402.19 96.95 4424.41 32706.88 2010-07-05 16:17:12.000 186 32402.21 96.89 4424.38 32706.90 2010-07-05 16:17:13.000 186 32402.24 96.83 4424.35 32706.82 2010-07-05 16:17:14.000 186 32402.23 96.86 4424.33 32706.91 2010-07-05 16:17:15.000 186 32402.25 96.86 4424.41 32706.91 2010-07-05 16:17:16.000 186 32402.29 96.84 4424.39 32706.89 2010-07-05 16:17:17.000 186 32402.28 96.83 4424.40 32706.80 2010-07-05 16:17:18.000 186 32402.24 96.86 4424.42 32706.87 2010-07-05 16:17:19.000 186 32402.27 96.84 4424.43 32706.78 2010-07-05 16:17:20.000 186 32402.28 96.84 4424.39 32706.84 2010-07-05 16:17:21.000 186 32402.28 96.83 4424.37 32706.85 2010-07-05 16:17:22.000 186 32402.29 96.81 4424.39 32706.82 2010-07-05 16:17:23.000 186 32402.30 96.80 4424.39 32706.88 2010-07-05 16:17:24.000 186 32402.30 96.84 4424.42 32706.85 2010-07-05 16:17:25.000 186 32402.35 96.83 4424.46 32706.85 2010-07-05 16:17:26.000 186 32402.31 96.83 4424.41 32706.94 2010-07-05 16:17:27.000 186 32402.29 96.80 4424.37 32706.81 2010-07-05 16:17:28.000 186 32402.26 96.83 4424.36 32706.83 2010-07-05 16:17:29.000 186 32402.30 96.80 4424.38 32707.00 2010-07-05 16:17:30.000 186 32402.36 96.80 4424.40 32706.83 2010-07-05 16:17:31.000 186 32402.37 96.81 4424.40 32706.89 2010-07-05 16:17:32.000 186 32402.34 96.86 4424.40 32706.90 2010-07-05 16:17:33.000 186 32402.36 96.86 4424.39 32706.87 2010-07-05 16:17:34.000 186 32402.33 96.87 4424.41 32706.86 2010-07-05 16:17:35.000 186 32402.29 96.84 4424.43 32706.92 2010-07-05 16:17:36.000 186 32402.31 96.82 4424.41 32706.86 2010-07-05 16:17:37.000 186 32402.32 96.81 4424.41 32706.88 2010-07-05 16:17:38.000 186 32402.30 96.83 4424.43 32706.96 2010-07-05 16:17:39.000 186 32402.33 96.82 4424.43 32706.95 2010-07-05 16:17:40.000 186 32402.32 96.84 4424.43 32706.93 2010-07-05 16:17:41.000 186 32402.33 96.83 4424.45 32706.98 2010-07-05 16:17:42.000 186 32402.31 96.82 4424.45 32706.88 2010-07-05 16:17:43.000 186 32402.34 96.83 4424.44 32707.01 2010-07-05 16:17:44.000 186 32402.37 96.86 4424.45 32706.87 2010-07-05 16:17:45.000 186 32402.33 96.84 4424.47 32706.98 2010-07-05 16:17:46.000 186 32402.33 96.84 4424.45 32706.89 2010-07-05 16:17:47.000 186 32402.34 96.83 4424.43 32706.86 2010-07-05 16:17:48.000 186 32402.33 96.84 4424.44 32706.92 2010-07-05 16:17:49.000 186 32402.29 96.88 4424.39 32706.95 2010-07-05 16:17:50.000 186 32402.31 96.85 4424.41 32706.82 2010-07-05 16:17:51.000 186 32402.32 96.81 4424.44 32707.03 2010-07-05 16:17:52.000 186 32402.33 96.82 4424.43 32706.92 2010-07-05 16:17:53.000 186 32402.31 96.84 4424.46 32706.81 2010-07-05 16:17:54.000 186 32402.36 96.84 4424.47 32706.95 2010-07-05 16:17:55.000 186 32402.34 96.83 4424.47 32706.96 2010-07-05 16:17:56.000 186 32402.32 96.82 4424.45 32707.00 2010-07-05 16:17:57.000 186 32402.34 96.81 4424.45 32706.89 2010-07-05 16:17:58.000 186 32402.40 96.80 4424.44 32706.93 2010-07-05 16:17:59.000 186 32402.36 96.80 4424.39 32706.95 2010-07-05 16:18:00.000 186 32402.36 96.83 4424.39 32706.92 2010-07-05 16:18:01.000 186 32402.41 96.82 4424.40 32706.93 2010-07-05 16:18:02.000 186 32402.40 96.83 4424.43 32706.93 2010-07-05 16:18:03.000 186 32402.39 96.82 4424.47 32706.82 2010-07-05 16:18:04.000 186 32402.39 96.80 4424.44 32706.90 2010-07-05 16:18:05.000 186 32402.39 96.78 4424.41 32706.87 2010-07-05 16:18:06.000 186 32402.36 96.77 4424.39 32706.94 2010-07-05 16:18:07.000 186 32402.37 96.79 4424.42 32706.86 2010-07-05 16:18:08.000 186 32402.36 96.78 4424.38 32706.94 2010-07-05 16:18:09.000 186 32402.33 96.73 4424.40 32707.00 2010-07-05 16:18:10.000 186 32402.28 96.75 4424.42 32706.90 2010-07-05 16:18:11.000 186 32402.33 96.79 4424.42 32706.83 2010-07-05 16:18:12.000 186 32402.38 96.77 4424.44 32706.85 2010-07-05 16:18:13.000 186 32402.39 96.75 4424.44 32706.97 2010-07-05 16:18:14.000 186 32402.38 96.78 4424.45 32707.00 2010-07-05 16:18:15.000 186 32402.35 96.80 4424.46 32706.76 2010-07-05 16:18:16.000 186 32402.37 96.81 4424.46 32706.97 2010-07-05 16:18:17.000 186 32402.40 96.81 4424.48 32706.94 2010-07-05 16:18:18.000 186 32402.36 96.80 4424.50 32706.92 2010-07-05 16:18:19.000 186 32402.35 96.79 4424.47 32706.89 2010-07-05 16:18:20.000 186 32402.34 96.79 4424.46 32707.02 2010-07-05 16:18:21.000 186 32402.36 96.79 4424.45 32706.97 2010-07-05 16:18:22.000 186 32402.30 96.78 4424.45 32706.93 2010-07-05 16:18:23.000 186 32402.32 96.72 4424.43 32706.92 2010-07-05 16:18:24.000 186 32402.32 96.75 4424.44 32706.89 2010-07-05 16:18:25.000 186 32402.38 96.76 4424.43 32706.97 2010-07-05 16:18:26.000 186 32402.38 96.80 4424.44 32707.00 2010-07-05 16:18:27.000 186 32402.38 96.78 4424.43 32707.02 2010-07-05 16:18:28.000 186 32402.39 96.77 4424.44 32706.86 2010-07-05 16:18:29.000 186 32402.42 96.75 4424.45 32706.91 2010-07-05 16:18:30.000 186 32402.38 96.74 4424.47 32707.11 2010-07-05 16:18:31.000 186 32402.40 96.68 4424.47 32706.93 2010-07-05 16:18:32.000 186 32402.37 96.69 4424.41 32706.92 2010-07-05 16:18:33.000 186 32402.37 96.69 4424.39 32706.99 2010-07-05 16:18:34.000 186 32402.39 96.71 4424.39 32707.04 2010-07-05 16:18:35.000 186 32402.41 96.71 4424.41 32706.93 2010-07-05 16:18:36.000 186 32402.35 96.72 4424.35 32706.88 2010-07-05 16:18:37.000 186 32402.36 96.71 4424.35 32707.05 2010-07-05 16:18:38.000 186 32402.36 96.70 4424.40 32707.04 2010-07-05 16:18:39.000 186 32402.34 96.67 4424.42 32706.93 2010-07-05 16:18:40.000 186 32402.31 96.69 4424.41 32707.04 2010-07-05 16:18:41.000 186 32402.31 96.68 4424.42 32706.95 2010-07-05 16:18:42.000 186 32402.33 96.66 4424.44 32706.96 2010-07-05 16:18:43.000 186 32402.37 96.68 4424.42 32707.02 2010-07-05 16:18:44.000 186 32402.36 96.68 4424.42 32706.96 2010-07-05 16:18:45.000 186 32402.35 96.64 4424.43 32706.86 2010-07-05 16:18:46.000 186 32402.32 96.69 4424.41 32707.04 2010-07-05 16:18:47.000 186 32402.34 96.66 4424.43 32706.96 2010-07-05 16:18:48.000 186 32402.33 96.65 4424.42 32706.94 2010-07-05 16:18:49.000 186 32402.31 96.66 4424.40 32707.00 2010-07-05 16:18:50.000 186 32402.31 96.65 4424.44 32706.96 2010-07-05 16:18:51.000 186 32402.31 96.63 4424.45 32706.93 2010-07-05 16:18:52.000 186 32402.32 96.58 4424.43 32706.89 2010-07-05 16:18:53.000 186 32402.29 96.59 4424.40 32707.02 2010-07-05 16:18:54.000 186 32402.27 96.61 4424.41 32706.94 2010-07-05 16:18:55.000 186 32402.28 96.62 4424.41 32706.89 2010-07-05 16:18:56.000 186 32402.30 96.65 4424.41 32706.95 2010-07-05 16:18:57.000 186 32402.29 96.67 4424.44 32706.83 2010-07-05 16:18:58.000 186 32402.25 96.65 4424.47 32707.06 2010-07-05 16:18:59.000 186 32402.27 96.62 4424.46 32706.93 2010-07-05 16:19:00.000 186 32402.27 96.63 4424.48 32706.87 2010-07-05 16:19:01.000 186 32402.23 96.62 4424.44 32706.89 2010-07-05 16:19:02.000 186 32402.22 96.64 4424.44 32706.88 2010-07-05 16:19:03.000 186 32402.27 96.62 4424.45 32706.89 2010-07-05 16:19:04.000 186 32402.29 96.62 4424.49 32706.92 2010-07-05 16:19:05.000 186 32402.27 96.62 4424.48 32706.83 2010-07-05 16:19:06.000 186 32402.27 96.60 4424.48 32706.93 2010-07-05 16:19:07.000 186 32402.29 96.61 4424.45 32706.90 2010-07-05 16:19:08.000 186 32402.26 96.62 4424.45 32706.82 2010-07-05 16:19:09.000 186 32402.23 96.63 4424.45 32706.95 2010-07-05 16:19:10.000 186 32402.21 96.61 4424.44 32706.79 2010-07-05 16:19:11.000 186 32402.21 96.62 4424.43 32706.92 2010-07-05 16:19:12.000 186 32402.21 96.64 4424.45 32706.75 2010-07-05 16:19:13.000 186 32402.23 96.60 4424.44 32706.93 2010-07-05 16:19:14.000 186 32402.26 96.60 4424.46 32706.83 2010-07-05 16:19:15.000 186 32402.26 96.60 4424.47 32706.73 2010-07-05 16:19:16.000 186 32402.27 96.62 4424.47 32706.81 2010-07-05 16:19:17.000 186 32402.27 96.61 4424.39 32706.91 2010-07-05 16:19:18.000 186 32402.26 96.58 4424.41 32706.87 2010-07-05 16:19:19.000 186 32402.24 96.58 4424.40 32706.84 2010-07-05 16:19:20.000 186 32402.22 96.61 4424.37 32706.86 2010-07-05 16:19:21.000 186 32402.23 96.60 4424.35 32706.88 2010-07-05 16:19:22.000 186 32402.27 96.63 4424.35 32706.88 2010-07-05 16:19:23.000 186 32402.30 96.62 4424.39 32706.88 2010-07-05 16:19:24.000 186 32402.26 96.61 4424.42 32706.83 2010-07-05 16:19:25.000 186 32402.22 96.61 4424.39 32706.86 2010-07-05 16:19:26.000 186 32402.21 96.61 4424.44 32706.86 2010-07-05 16:19:27.000 186 32402.20 96.61 4424.45 32706.88 2010-07-05 16:19:28.000 186 32402.16 96.60 4424.43 32706.74 2010-07-05 16:19:29.000 186 32402.18 96.60 4424.44 32706.88 2010-07-05 16:19:30.000 186 32402.18 96.61 4424.43 32706.76 2010-07-05 16:19:31.000 186 32402.16 96.62 4424.39 32706.80 2010-07-05 16:19:32.000 186 32402.15 96.64 4424.40 32706.82 2010-07-05 16:19:33.000 186 32402.16 96.61 4424.37 32706.79 2010-07-05 16:19:34.000 186 32402.14 96.61 4424.35 32706.82 2010-07-05 16:19:35.000 186 32402.16 96.62 4424.35 32706.64 2010-07-05 16:19:36.000 186 32402.14 96.61 4424.36 32706.78 2010-07-05 16:19:37.000 186 32402.17 96.60 4424.32 32706.82 2010-07-05 16:19:38.000 186 32402.17 96.64 4424.34 32706.74 2010-07-05 16:19:39.000 186 32402.13 96.63 4424.36 32706.71 2010-07-05 16:19:40.000 186 32402.11 96.66 4424.34 32706.76 2010-07-05 16:19:41.000 186 32402.13 96.66 4424.32 32706.69 2010-07-05 16:19:42.000 186 32402.12 96.66 4424.31 32706.81 2010-07-05 16:19:43.000 186 32402.16 96.65 4424.31 32706.75 2010-07-05 16:19:44.000 186 32402.19 96.65 4424.34 32706.81 2010-07-05 16:19:45.000 186 32402.15 96.68 4424.36 32706.70 2010-07-05 16:19:46.000 186 32402.14 96.66 4424.33 32706.69 2010-07-05 16:19:47.000 186 32402.17 96.65 4424.34 32706.70 2010-07-05 16:19:48.000 186 32402.15 96.69 4424.35 32706.69 2010-07-05 16:19:49.000 186 32402.12 96.66 4424.34 32706.74 2010-07-05 16:19:50.000 186 32402.13 96.67 4424.38 32706.74 2010-07-05 16:19:51.000 186 32402.13 96.70 4424.39 32706.65 2010-07-05 16:19:52.000 186 32402.13 96.69 4424.39 32706.73 2010-07-05 16:19:53.000 186 32402.10 96.67 4424.38 32706.65 2010-07-05 16:19:54.000 186 32402.12 96.67 4424.40 32706.77 2010-07-05 16:19:55.000 186 32402.11 96.70 4424.39 32706.61 2010-07-05 16:19:56.000 186 32402.12 96.71 4424.42 32706.72 2010-07-05 16:19:57.000 186 32402.09 96.72 4424.41 32706.67 2010-07-05 16:19:58.000 186 32402.07 96.69 4424.41 32706.59 2010-07-05 16:19:59.000 186 32402.08 96.69 4424.42 32706.64 2010-07-05 16:20:00.000 186 32402.06 96.72 4424.39 32706.63 2010-07-05 16:20:01.000 186 32402.07 96.72 4424.41 32706.62 2010-07-05 16:20:02.000 186 32402.11 96.74 4424.45 32706.70 2010-07-05 16:20:03.000 186 32402.07 96.73 4424.46 32706.65 2010-07-05 16:20:04.000 186 32402.03 96.75 4424.39 32706.72 2010-07-05 16:20:05.000 186 32402.05 96.74 4424.40 32706.55 2010-07-05 16:20:06.000 186 32402.06 96.72 4424.36 32706.61 2010-07-05 16:20:07.000 186 32402.03 96.76 4424.36 32706.66 2010-07-05 16:20:08.000 186 32402.03 96.76 4424.37 32706.68 2010-07-05 16:20:09.000 186 32401.99 96.75 4424.35 32706.56 2010-07-05 16:20:10.000 186 32401.96 96.78 4424.36 32706.60 2010-07-05 16:20:11.000 186 32401.95 96.79 4424.32 32706.54 2010-07-05 16:20:12.000 186 32402.00 96.78 4424.36 32706.67 2010-07-05 16:20:13.000 186 32402.01 96.76 4424.37 32706.51 2010-07-05 16:20:14.000 186 32401.99 96.77 4424.32 32706.63 2010-07-05 16:20:15.000 186 32402.01 96.76 4424.32 32706.58 2010-07-05 16:20:16.000 186 32402.01 96.75 4424.30 32706.60 2010-07-05 16:20:17.000 186 32402.02 96.76 4424.28 32706.62 2010-07-05 16:20:18.000 186 32402.01 96.77 4424.26 32706.60 2010-07-05 16:20:19.000 186 32402.02 96.75 4424.28 32706.54 2010-07-05 16:20:20.000 186 32402.04 96.77 4424.29 32706.45 2010-07-05 16:20:21.000 186 32402.05 96.77 4424.27 32706.55 2010-07-05 16:20:22.000 186 32402.00 96.75 4424.28 32706.47 2010-07-05 16:20:23.000 186 32401.99 96.72 4424.33 32706.51 2010-07-05 16:20:24.000 186 32401.99 96.73 4424.31 32706.59 2010-07-05 16:20:25.000 186 32401.98 96.72 4424.29 32706.44 2010-07-05 16:20:26.000 186 32401.94 96.73 4424.30 32706.47 2010-07-05 16:20:27.000 186 32401.94 96.72 4424.29 32706.48 2010-07-05 16:20:28.000 186 32401.93 96.70 4424.27 32706.54 2010-07-05 16:20:29.000 186 32401.91 96.74 4424.28 32706.56 2010-07-05 16:20:30.000 186 32401.89 96.75 4424.29 32706.54 2010-07-05 16:20:31.000 186 32401.90 96.79 4424.35 32706.43 2010-07-05 16:20:32.000 186 32401.88 96.78 4424.35 32706.50 2010-07-05 16:20:33.000 186 32401.88 96.76 4424.35 32706.49 2010-07-05 16:20:34.000 186 32401.88 96.77 4424.35 32706.36 2010-07-05 16:20:35.000 186 32401.88 96.79 4424.33 32706.56 2010-07-05 16:20:36.000 186 32401.85 96.80 4424.34 32706.51 2010-07-05 16:20:37.000 186 32401.87 96.80 4424.33 32706.47 2010-07-05 16:20:38.000 186 32401.88 96.82 4424.31 32706.49 2010-07-05 16:20:39.000 186 32401.90 96.82 4424.28 32706.52 2010-07-05 16:20:40.000 186 32401.91 96.80 4424.30 32706.51 2010-07-05 16:20:41.000 186 32401.89 96.76 4424.29 32706.42 2010-07-05 16:20:42.000 186 32401.88 96.77 4424.26 32706.49 2010-07-05 16:20:43.000 186 32401.86 96.78 4424.23 32706.38 2010-07-05 16:20:44.000 186 32401.86 96.83 4424.26 32706.60 2010-07-05 16:20:45.000 186 32401.86 96.79 4424.30 32706.41 2010-07-05 16:20:46.000 186 32401.83 96.82 4424.31 32706.48 2010-07-05 16:20:47.000 186 32401.80 96.82 4424.32 32706.36 2010-07-05 16:20:48.000 186 32401.79 96.78 4424.33 32706.44 2010-07-05 16:20:49.000 186 32401.81 96.77 4424.26 32706.46 2010-07-05 16:20:50.000 186 32401.78 96.74 4424.26 32706.48 2010-07-05 16:20:51.000 186 32401.77 96.72 4424.30 32706.46 2010-07-05 16:20:52.000 186 32401.77 96.76 4424.31 32706.34 2010-07-05 16:20:53.000 186 32401.79 96.75 4424.31 32706.38 2010-07-05 16:20:54.000 186 32401.81 96.73 4424.35 32706.40 2010-07-05 16:20:55.000 186 32401.80 96.68 4424.35 32706.42 2010-07-05 16:20:56.000 186 32401.81 96.74 4424.33 32706.40 2010-07-05 16:20:57.000 186 32401.79 96.75 4424.30 32706.32 2010-07-05 16:20:58.000 186 32401.75 96.75 4424.29 32706.36 2010-07-05 16:20:59.000 186 32401.76 96.77 4424.31 32706.37 2010-07-05 16:21:00.000 186 32401.76 96.79 4424.28 32706.35 2010-07-05 16:21:01.000 186 32401.73 96.76 4424.23 32706.41 2010-07-05 16:21:02.000 186 32401.70 96.77 4424.21 32706.40 2010-07-05 16:21:03.000 186 32401.72 96.76 4424.24 32706.32 2010-07-05 16:21:04.000 186 32401.74 96.77 4424.21 32706.45 2010-07-05 16:21:05.000 186 32401.77 96.81 4424.24 32706.36 2010-07-05 16:21:06.000 186 32401.77 96.88 4424.27 32706.44 2010-07-05 16:21:07.000 186 32401.76 96.85 4424.30 32706.27 2010-07-05 16:21:08.000 186 32401.74 96.85 4424.30 32706.28 2010-07-05 16:21:09.000 186 32401.73 96.83 4424.30 32706.37 2010-07-05 16:21:10.000 186 32401.72 96.84 4424.31 32706.33 2010-07-05 16:21:11.000 186 32401.70 96.80 4424.27 32706.23 2010-07-05 16:21:12.000 186 32401.69 96.82 4424.22 32706.36 2010-07-05 16:21:13.000 186 32401.67 96.84 4424.26 32706.33 2010-07-05 16:21:14.000 186 32401.68 96.83 4424.28 32706.26 2010-07-05 16:21:15.000 186 32401.75 96.84 4424.29 32706.26 2010-07-05 16:21:16.000 186 32401.74 96.87 4424.28 32706.25 2010-07-05 16:21:17.000 186 32401.77 96.86 4424.27 32706.28 2010-07-05 16:21:18.000 186 32401.67 96.87 4424.27 32706.29 2010-07-05 16:21:19.000 186 32401.66 96.88 4424.21 32706.27 2010-07-05 16:21:20.000 186 32401.66 96.89 4424.24 32706.33 2010-07-05 16:21:21.000 186 32401.69 96.91 4424.29 32706.20 2010-07-05 16:21:22.000 186 32401.70 96.91 4424.30 32706.26 2010-07-05 16:21:23.000 186 32401.68 96.90 4424.25 32706.25 2010-07-05 16:21:24.000 186 32401.66 96.90 4424.22 32706.26 2010-07-05 16:21:25.000 186 32401.65 96.92 4424.22 32706.24 2010-07-05 16:21:26.000 186 32401.63 96.92 4424.27 32706.21 2010-07-05 16:21:27.000 186 32401.66 96.90 4424.31 32706.17 2010-07-05 16:21:28.000 186 32401.62 96.89 4424.31 32706.26 2010-07-05 16:21:29.000 186 32401.62 96.93 4424.28 32706.26 2010-07-05 16:21:30.000 186 32401.60 96.90 4424.28 32706.16 2010-07-05 16:21:31.000 186 32401.61 96.87 4424.28 32706.20 2010-07-05 16:21:32.000 186 32401.66 96.89 4424.31 32706.15 2010-07-05 16:21:33.000 186 32401.62 96.89 4424.31 32706.26 2010-07-05 16:21:34.000 186 32401.63 96.89 4424.28 32706.11 2010-07-05 16:21:35.000 186 32401.58 96.89 4424.24 32706.13 2010-07-05 16:21:36.000 186 32401.56 96.90 4424.28 32706.24 2010-07-05 16:21:37.000 186 32401.60 96.93 4424.30 32706.13 2010-07-05 16:21:38.000 186 32401.62 96.92 4424.32 32706.20 2010-07-05 16:21:39.000 186 32401.62 96.92 4424.29 32706.09 2010-07-05 16:21:40.000 186 32401.61 96.96 4424.30 32706.19 2010-07-05 16:21:41.000 186 32401.59 96.93 4424.31 32706.19 2010-07-05 16:21:42.000 186 32401.56 96.95 4424.28 32706.11 2010-07-05 16:21:43.000 186 32401.55 96.95 4424.23 32706.19 2010-07-05 16:21:44.000 186 32401.53 96.93 4424.22 32706.14 2010-07-05 16:21:45.000 186 32401.50 96.94 4424.28 32706.10 2010-07-05 16:21:46.000 186 32401.49 96.95 4424.30 32706.21 2010-07-05 16:21:47.000 186 32401.50 96.92 4424.30 32706.16 2010-07-05 16:21:48.000 186 32401.46 96.93 4424.32 32706.02 2010-07-05 16:21:49.000 186 32401.47 96.90 4424.35 32706.16 2010-07-05 16:21:50.000 186 32401.48 96.89 4424.31 32706.09 2010-07-05 16:21:51.000 186 32401.47 96.87 4424.31 32706.09 2010-07-05 16:21:52.000 186 32401.48 96.87 4424.32 32706.17 2010-07-05 16:21:53.000 186 32401.47 96.84 4424.28 32706.04 2010-07-05 16:21:54.000 186 32401.42 96.84 4424.28 32706.12 2010-07-05 16:21:55.000 186 32401.43 96.83 4424.26 32705.99 2010-07-05 16:21:56.000 186 32401.42 96.88 4424.30 32706.00 2010-07-05 16:21:57.000 186 32401.43 96.88 4424.29 32706.17 2010-07-05 16:21:58.000 186 32401.40 96.89 4424.27 32706.11 2010-07-05 16:21:59.000 186 32401.37 96.88 4424.29 32706.16 2010-07-05 16:22:00.000 186 32401.38 96.84 4424.30 32706.04 2010-07-05 16:22:01.000 186 32401.37 96.87 4424.30 32706.13 2010-07-05 16:22:02.000 186 32401.38 96.88 4424.27 32706.14 2010-07-05 16:22:03.000 186 32401.41 96.89 4424.26 32706.04 2010-07-05 16:22:04.000 186 32401.41 96.95 4424.31 32705.96 2010-07-05 16:22:05.000 186 32401.38 96.96 4424.36 32706.09 2010-07-05 16:22:06.000 186 32401.37 96.94 4424.31 32706.03 2010-07-05 16:22:07.000 186 32401.36 96.92 4424.26 32706.06 2010-07-05 16:22:08.000 186 32401.38 96.94 4424.27 32706.03 2010-07-05 16:22:09.000 186 32401.37 96.94 4424.25 32706.02 2010-07-05 16:22:10.000 186 32401.34 96.93 4424.22 32706.04 2010-07-05 16:22:11.000 186 32401.35 96.95 4424.22 32706.02 2010-07-05 16:22:12.000 186 32401.34 96.98 4424.20 32706.02 2010-07-05 16:22:13.000 186 32401.36 96.99 4424.24 32706.04 2010-07-05 16:22:14.000 186 32401.33 96.98 4424.26 32705.98 2010-07-05 16:22:15.000 186 32401.36 96.97 4424.20 32706.07 2010-07-05 16:22:16.000 186 32401.36 96.98 4424.24 32706.03 2010-07-05 16:22:17.000 186 32401.35 96.99 4424.27 32705.96 2010-07-05 16:22:18.000 186 32401.32 97.02 4424.33 32705.98 2010-07-05 16:22:19.000 186 32401.32 96.99 4424.34 32705.95 2010-07-05 16:22:20.000 186 32401.33 96.98 4424.33 32706.06 2010-07-05 16:22:21.000 186 32401.35 96.96 4424.29 32706.04 2010-07-05 16:22:22.000 186 32401.34 96.94 4424.32 32705.98 2010-07-05 16:22:23.000 186 32401.35 96.91 4424.32 32705.91 2010-07-05 16:22:24.000 186 32401.34 96.93 4424.34 32706.06 2010-07-05 16:22:25.000 186 32401.35 96.94 4424.30 32705.89 2010-07-05 16:22:26.000 186 32401.36 96.97 4424.30 32706.01 2010-07-05 16:22:27.000 186 32401.37 96.91 4424.32 32705.98 2010-07-05 16:22:28.000 186 32401.35 96.90 4424.30 32706.02 2010-07-05 16:22:29.000 186 32401.34 96.92 4424.29 32705.97 2010-07-05 16:22:30.000 186 32401.28 96.96 4424.30 32706.00 2010-07-05 16:22:31.000 186 32401.30 96.95 4424.27 32705.96 2010-07-05 16:22:32.000 186 32401.31 96.95 4424.26 32705.97 2010-07-05 16:22:33.000 186 32401.31 96.96 4424.24 32705.95 2010-07-05 16:22:34.000 186 32401.33 96.93 4424.25 32706.01 2010-07-05 16:22:35.000 186 32401.31 96.92 4424.25 32705.94 2010-07-05 16:22:36.000 186 32401.30 96.95 4424.27 32705.93 2010-07-05 16:22:37.000 186 32401.29 96.94 4424.27 32705.92 2010-07-05 16:22:38.000 186 32401.28 96.97 4424.26 32706.01 2010-07-05 16:22:39.000 186 32401.27 96.93 4424.29 32705.88 2010-07-05 16:22:40.000 186 32401.24 96.93 4424.30 32705.95 2010-07-05 16:22:41.000 186 32401.25 96.91 4424.30 32705.96 2010-07-05 16:22:42.000 186 32401.28 96.90 4424.30 32705.92 2010-07-05 16:22:43.000 186 32401.29 96.92 4424.27 32705.88 2010-07-05 16:22:44.000 186 32401.27 96.93 4424.27 32705.92 2010-07-05 16:22:45.000 186 32401.27 96.92 4424.29 32705.96 2010-07-05 16:22:46.000 186 32401.25 96.93 4424.28 32705.90 2010-07-05 16:22:47.000 186 32401.24 96.92 4424.25 32705.89 2010-07-05 16:22:48.000 186 32401.25 96.92 4424.23 32705.86 2010-07-05 16:22:49.000 186 32401.26 96.90 4424.23 32705.96 2010-07-05 16:22:50.000 186 32401.25 96.92 4424.22 32705.90 2010-07-05 16:22:51.000 186 32401.22 96.92 4424.22 32705.92 2010-07-05 16:22:52.000 186 32401.25 96.94 4424.24 32705.88 2010-07-05 16:22:53.000 186 32401.23 96.94 4424.24 32705.93 2010-07-05 16:22:54.000 186 32401.21 96.96 4424.24 32705.75 2010-07-05 16:22:55.000 186 32401.26 96.95 4424.22 32705.86 2010-07-05 16:22:56.000 186 32401.23 96.93 4424.23 32705.95 2010-07-05 16:22:57.000 186 32401.24 96.92 4424.25 32705.89 2010-07-05 16:22:58.000 186 32401.25 96.94 4424.24 32705.80 2010-07-05 16:22:59.000 186 32401.22 96.91 4424.22 32705.85 2010-07-05 16:23:00.000 186 32401.24 96.87 4424.21 32705.87 2010-07-05 16:23:01.000 186 32401.25 96.86 4424.19 32705.83 2010-07-05 16:23:02.000 186 32401.23 96.87 4424.22 32705.90 2010-07-05 16:23:03.000 186 32401.24 96.92 4424.25 32705.77 2010-07-05 16:23:04.000 186 32401.19 96.98 4424.24 32705.82 2010-07-05 16:23:05.000 186 32401.17 96.96 4424.25 32705.81 2010-07-05 16:23:06.000 186 32401.15 96.94 4424.24 32705.88 2010-07-05 16:23:07.000 186 32401.22 96.92 4424.26 32705.77 2010-07-05 16:23:08.000 186 32401.18 96.92 4424.23 32705.80 2010-07-05 16:23:09.000 186 32401.14 96.90 4424.23 32705.85 2010-07-05 16:23:10.000 186 32401.11 96.90 4424.24 32705.75 2010-07-05 16:23:11.000 186 32401.15 96.88 4424.22 32705.72 2010-07-05 16:23:12.000 186 32401.11 96.90 4424.24 32705.79 2010-07-05 16:23:13.000 186 32401.12 96.92 4424.22 32705.79 2010-07-05 16:23:14.000 186 32401.11 96.94 4424.19 32705.70 2010-07-05 16:23:15.000 186 32401.06 96.92 4424.22 32705.66 2010-07-05 16:23:16.000 186 32401.04 96.92 4424.20 32705.79 2010-07-05 16:23:17.000 186 32401.02 96.93 4424.23 32705.69 2010-07-05 16:23:18.000 186 32401.02 96.89 4424.27 32705.81 2010-07-05 16:23:19.000 186 32401.03 96.95 4424.31 32705.71 2010-07-05 16:23:20.000 186 32400.98 96.95 4424.31 32705.71 2010-07-05 16:23:21.000 186 32401.00 96.91 4424.25 32705.73 2010-07-05 16:23:22.000 186 32400.96 96.90 4424.21 32705.69 2010-07-05 16:23:23.000 186 32401.02 96.91 4424.20 32705.70 2010-07-05 16:23:24.000 186 32401.05 96.90 4424.19 32705.68 2010-07-05 16:23:25.000 186 32401.00 96.90 4424.21 32705.73 2010-07-05 16:23:26.000 186 32400.98 96.93 4424.19 32705.70 2010-07-05 16:23:27.000 186 32400.96 96.90 4424.19 32705.74 2010-07-05 16:23:28.000 186 32400.95 96.86 4424.20 32705.75 2010-07-05 16:23:29.000 186 32400.95 96.91 4424.25 32705.60 2010-07-05 16:23:30.000 186 32400.91 96.99 4424.29 32705.74 2010-07-05 16:23:31.000 186 32400.91 97.02 4424.29 32705.74 2010-07-05 16:23:32.000 186 32400.92 96.99 4424.25 32705.63 2010-07-05 16:23:33.000 186 32400.94 96.98 4424.25 32705.68 2010-07-05 16:23:34.000 186 32400.96 96.99 4424.25 32705.70 2010-07-05 16:23:35.000 186 32400.98 97.01 4424.24 32705.69 2010-07-05 16:23:36.000 186 32400.94 97.02 4424.21 32705.62 2010-07-05 16:23:37.000 186 32400.95 96.98 4424.16 32705.56 2010-07-05 16:23:38.000 186 32400.92 96.98 4424.19 32705.67 2010-07-05 16:23:39.000 186 32400.94 96.98 4424.23 32705.64 2010-07-05 16:23:40.000 186 32400.91 97.02 4424.21 32705.61 2010-07-05 16:23:41.000 186 32400.92 97.01 4424.23 32705.64 2010-07-05 16:23:42.000 186 32400.94 97.02 4424.23 32705.73 2010-07-05 16:23:43.000 186 32400.92 97.02 4424.23 32705.53 2010-07-05 16:23:44.000 186 32400.95 97.05 4424.24 32705.55 2010-07-05 16:23:45.000 186 32400.97 97.03 4424.22 32705.63 2010-07-05 16:23:46.000 186 32400.92 97.02 4424.21 32705.63 2010-07-05 16:23:47.000 186 32400.92 97.03 4424.24 32705.52 2010-07-05 16:23:48.000 186 32400.88 97.05 4424.24 32705.50 2010-07-05 16:23:49.000 186 32400.91 97.03 4424.19 32705.49 2010-07-05 16:23:50.000 186 32400.92 97.00 4424.21 32705.67 2010-07-05 16:23:51.000 186 32400.94 97.01 4424.20 32705.60 2010-07-05 16:23:52.000 186 32400.91 97.01 4424.24 32705.56 2010-07-05 16:23:53.000 186 32400.94 96.99 4424.23 32705.58 2010-07-05 16:23:54.000 186 32400.96 97.01 4424.23 32705.47 2010-07-05 16:23:55.000 186 32400.95 97.03 4424.28 32705.58 2010-07-05 16:23:56.000 186 32400.95 97.04 4424.22 32705.63 2010-07-05 16:23:57.000 186 32400.98 97.01 4424.21 32705.47 2010-07-05 16:23:58.000 186 32400.98 96.96 4424.24 32705.57 2010-07-05 16:23:59.000 186 32401.01 96.96 4424.26 32705.56 2010-07-05 16:24:00.000 186 32401.02 96.99 4424.27 32705.52 2010-07-05 16:24:01.000 186 32401.00 96.97 4424.33 32705.49 2010-07-05 16:24:02.000 186 32400.94 96.99 4424.33 32705.60 2010-07-05 16:24:03.000 186 32400.88 97.00 4424.32 32705.38 2010-07-05 16:24:04.000 186 32400.88 97.01 4424.28 32705.52 2010-07-05 16:24:05.000 186 32400.88 97.01 4424.25 32705.54 2010-07-05 16:24:06.000 186 32400.89 96.98 4424.24 32705.55 2010-07-05 16:24:07.000 186 32400.86 96.97 4424.23 32705.37 2010-07-05 16:24:08.000 186 32400.86 96.98 4424.25 32705.56 2010-07-05 16:24:09.000 186 32400.88 96.99 4424.26 32705.60 2010-07-05 16:24:10.000 186 32400.88 97.02 4424.26 32705.52 2010-07-05 16:24:11.000 186 32400.86 97.03 4424.26 32705.41 2010-07-05 16:24:12.000 186 32400.83 97.01 4424.25 32705.52 2010-07-05 16:24:13.000 186 32400.84 97.04 4424.19 32705.47 2010-07-05 16:24:14.000 186 32400.85 97.01 4424.19 32705.45 2010-07-05 16:24:15.000 186 32400.84 97.01 4424.25 32705.45 2010-07-05 16:24:16.000 186 32400.82 97.00 4424.33 32705.41 2010-07-05 16:24:17.000 186 32400.83 97.02 4424.30 32705.40 2010-07-05 16:24:18.000 186 32400.77 97.06 4424.28 32705.45 2010-07-05 16:24:19.000 186 32400.79 97.05 4424.30 32705.40 2010-07-05 16:24:20.000 186 32400.81 97.05 4424.29 32705.48 2010-07-05 16:24:21.000 186 32400.84 97.01 4424.26 32705.42 2010-07-05 16:24:22.000 186 32400.81 97.02 4424.27 32705.40 2010-07-05 16:24:23.000 186 32400.81 97.04 4424.28 32705.40 2010-07-05 16:24:24.000 186 32400.77 97.05 4424.24 32705.35 2010-07-05 16:24:25.000 186 32400.72 97.07 4424.24 32705.41 2010-07-05 16:24:26.000 186 32400.73 97.07 4424.26 32705.28 2010-07-05 16:24:27.000 186 32400.71 97.03 4424.23 32705.44 2010-07-05 16:24:28.000 186 32400.73 97.05 4424.23 32705.40 2010-07-05 16:24:29.000 186 32400.72 97.02 4424.27 32705.27 2010-07-05 16:24:30.000 186 32400.73 96.99 4424.27 32705.35 2010-07-05 16:24:31.000 186 32400.74 96.98 4424.26 32705.28 2010-07-05 16:24:32.000 186 32400.75 97.00 4424.26 32705.40 2010-07-05 16:24:33.000 186 32400.71 96.98 4424.23 32705.24 2010-07-05 16:24:34.000 186 32400.66 96.97 4424.19 32705.35 2010-07-05 16:24:35.000 186 32400.64 97.00 4424.21 32705.37 2010-07-05 16:24:36.000 186 32400.63 97.02 4424.21 32705.31 2010-07-05 16:24:37.000 186 32400.63 97.05 4424.19 32705.21 2010-07-05 16:24:38.000 186 32400.59 97.06 4424.18 32705.30 2010-07-05 16:24:39.000 186 32400.62 97.04 4424.19 32705.21 2010-07-05 16:24:40.000 186 32400.61 97.05 4424.20 32705.34 2010-07-05 16:24:41.000 186 32400.59 97.01 4424.23 32705.25 2010-07-05 16:24:42.000 186 32400.58 97.05 4424.27 32705.23 2010-07-05 16:24:43.000 186 32400.59 97.06 4424.24 32705.24 2010-07-05 16:24:44.000 186 32400.58 97.06 4424.21 32705.31 2010-07-05 16:24:45.000 186 32400.55 97.06 4424.19 32705.16 2010-07-05 16:24:46.000 186 32400.59 97.04 4424.21 32705.27 2010-07-05 16:24:47.000 186 32400.57 97.03 4424.25 32705.31 2010-07-05 16:24:48.000 186 32400.55 97.02 4424.22 32705.17 2010-07-05 16:24:49.000 186 32400.52 97.06 4424.18 32705.30 2010-07-05 16:24:50.000 186 32400.51 97.12 4424.17 32705.13 2010-07-05 16:24:51.000 186 32400.52 97.11 4424.17 32705.20 2010-07-05 16:24:52.000 186 32400.57 97.09 4424.20 32705.21 2010-07-05 16:24:53.000 186 32400.58 97.05 4424.22 32705.24 2010-07-05 16:24:54.000 186 32400.52 97.04 4424.25 32705.19 2010-07-05 16:24:55.000 186 32400.51 97.01 4424.27 32705.19 2010-07-05 16:24:56.000 186 32400.52 97.04 4424.27 32705.23 2010-07-05 16:24:57.000 186 32400.51 97.03 4424.24 32705.04 2010-07-05 16:24:58.000 186 32400.53 97.07 4424.23 32705.14 2010-07-05 16:24:59.000 186 32400.50 97.11 4424.23 32705.21 2010-07-05 16:25:00.000 186 32400.48 97.11 4424.24 32705.04 2010-07-05 16:25:01.000 186 32400.48 97.12 4424.24 32705.16 2010-07-05 16:25:02.000 186 32400.46 97.10 4424.23 32705.17 2010-07-05 16:25:03.000 186 32400.48 97.10 4424.26 32705.13 2010-07-05 16:25:04.000 186 32400.47 97.09 4424.23 32705.15 2010-07-05 16:25:05.000 186 32400.49 97.08 4424.21 32705.15 2010-07-05 16:25:06.000 186 32400.52 97.10 4424.19 32705.17 2010-07-05 16:25:07.000 186 32400.50 97.12 4424.21 32705.21 2010-07-05 16:25:08.000 186 32400.49 97.19 4424.23 32705.11 2010-07-05 16:25:09.000 186 32400.50 97.17 4424.27 32705.17 2010-07-05 16:25:10.000 186 32400.51 97.16 4424.24 32705.12 2010-07-05 16:25:11.000 186 32400.50 97.19 4424.19 32705.13 2010-07-05 16:25:12.000 186 32400.48 97.19 4424.19 32705.05 2010-07-05 16:25:13.000 186 32400.47 97.20 4424.21 32705.11 2010-07-05 16:25:14.000 186 32400.44 97.14 4424.20 32705.12 2010-07-05 16:25:15.000 186 32400.44 97.19 4424.17 32705.16 2010-07-05 16:25:16.000 186 32400.40 97.20 4424.18 32705.08 2010-07-05 16:25:17.000 186 32400.41 97.23 4424.19 32705.08 2010-07-05 16:25:18.000 186 32400.41 97.23 4424.21 32705.08 2010-07-05 16:25:19.000 186 32400.40 97.25 4424.22 32705.10 2010-07-05 16:25:20.000 186 32400.33 97.27 4424.21 32705.15 2010-07-05 16:25:21.000 186 32400.35 97.24 4424.19 32705.02 2010-07-05 16:25:22.000 186 32400.39 97.27 4424.21 32704.99 2010-07-05 16:25:23.000 186 32400.37 97.26 4424.21 32705.05 2010-07-05 16:25:24.000 186 32400.38 97.26 4424.17 32705.02 2010-07-05 16:25:25.000 186 32400.36 97.22 4424.17 32705.02 2010-07-05 16:25:26.000 186 32400.40 97.27 4424.20 32705.12 2010-07-05 16:25:27.000 186 32400.41 97.32 4424.20 32704.98 2010-07-05 16:25:28.000 186 32400.41 97.29 4424.23 32705.01 2010-07-05 16:25:29.000 186 32400.41 97.26 4424.25 32705.03 2010-07-05 16:25:30.000 186 32400.37 97.25 4424.27 32705.10 2010-07-05 16:25:31.000 186 32400.38 97.26 4424.28 32704.98 2010-07-05 16:25:32.000 186 32400.32 97.28 4424.23 32704.99 2010-07-05 16:25:33.000 186 32400.33 97.31 4424.18 32705.04 2010-07-05 16:25:34.000 186 32400.32 97.28 4424.22 32705.07 2010-07-05 16:25:35.000 186 32400.31 97.28 4424.24 32704.99 2010-07-05 16:25:36.000 186 32400.29 97.28 4424.26 32705.08 2010-07-05 16:25:37.000 186 32400.31 97.30 4424.24 32705.01 2010-07-05 16:25:38.000 186 32400.28 97.28 4424.23 32705.00 2010-07-05 16:25:39.000 186 32400.27 97.30 4424.22 32704.94 2010-07-05 16:25:40.000 186 32400.31 97.29 4424.22 32704.95 2010-07-05 16:25:41.000 186 32400.29 97.25 4424.19 32705.04 2010-07-05 16:25:42.000 186 32400.29 97.27 4424.20 32704.99 2010-07-05 16:25:43.000 186 32400.32 97.27 4424.18 32704.96 2010-07-05 16:25:44.000 186 32400.26 97.27 4424.20 32704.98 2010-07-05 16:25:45.000 186 32400.26 97.26 4424.23 32705.00 2010-07-05 16:25:46.000 186 32400.25 97.24 4424.23 32705.02 2010-07-05 16:25:47.000 186 32400.32 97.25 4424.21 32705.04 2010-07-05 16:25:48.000 186 32400.34 97.26 4424.19 32704.98 2010-07-05 16:25:49.000 186 32400.31 97.23 4424.19 32705.00 2010-07-05 16:25:50.000 186 32400.30 97.25 4424.21 32704.96 2010-07-05 16:25:51.000 186 32400.30 97.21 4424.17 32704.98 2010-07-05 16:25:52.000 186 32400.29 97.22 4424.21 32704.94 2010-07-05 16:25:53.000 186 32400.31 97.18 4424.19 32704.99 2010-07-05 16:25:54.000 186 32400.30 97.23 4424.22 32704.94 2010-07-05 16:25:55.000 186 32400.29 97.23 4424.18 32704.85 2010-07-05 16:25:56.000 186 32400.26 97.18 4424.19 32705.07 2010-07-05 16:25:57.000 186 32400.29 97.19 4424.22 32704.89 2010-07-05 16:25:58.000 186 32400.27 97.22 4424.21 32704.90 2010-07-05 16:25:59.000 186 32400.28 97.19 4424.24 32704.94 2010-07-05 16:26:00.000 186 32400.26 97.18 4424.24 32704.91 2010-07-05 16:26:01.000 186 32400.26 97.19 4424.19 32704.98 2010-07-05 16:26:02.000 186 32400.27 97.16 4424.17 32704.98 2010-07-05 16:26:03.000 186 32400.27 97.15 4424.18 32704.87 2010-07-05 16:26:04.000 186 32400.28 97.13 4424.18 32704.93 2010-07-05 16:26:05.000 186 32400.29 97.14 4424.17 32704.85 2010-07-05 16:26:06.000 186 32400.30 97.18 4424.18 32704.85 2010-07-05 16:26:07.000 186 32400.30 97.22 4424.20 32704.91 2010-07-05 16:26:08.000 186 32400.26 97.21 4424.18 32704.85 2010-07-05 16:26:09.000 186 32400.25 97.22 4424.17 32704.90 2010-07-05 16:26:10.000 186 32400.19 97.21 4424.20 32704.88 2010-07-05 16:26:11.000 186 32400.20 97.17 4424.22 32704.88 2010-07-05 16:26:12.000 186 32400.19 97.14 4424.20 32704.86 2010-07-05 16:26:13.000 186 32400.19 97.15 4424.23 32704.78 2010-07-05 16:26:14.000 186 32400.17 97.19 4424.27 32704.87 2010-07-05 16:26:15.000 186 32400.17 97.18 4424.21 32705.01 2010-07-05 16:26:16.000 186 32400.15 97.23 4424.15 32704.85 2010-07-05 16:26:17.000 186 32400.15 97.24 4424.18 32704.85 2010-07-05 16:26:18.000 186 32400.13 97.21 4424.19 32704.87 2010-07-05 16:26:19.000 186 32400.15 97.20 4424.22 32704.80 2010-07-05 16:26:20.000 186 32400.15 97.25 4424.21 32704.91 2010-07-05 16:26:21.000 186 32400.14 97.28 4424.17 32704.83 2010-07-05 16:26:22.000 186 32400.18 97.25 4424.15 32704.81 2010-07-05 16:26:23.000 186 32400.17 97.23 4424.19 32704.87 2010-07-05 16:26:24.000 186 32400.17 97.26 4424.21 32704.83 2010-07-05 16:26:25.000 186 32400.18 97.26 4424.19 32704.77 2010-07-05 16:26:26.000 186 32400.18 97.25 4424.18 32704.84 2010-07-05 16:26:27.000 186 32400.18 97.25 4424.21 32704.79 2010-07-05 16:26:28.000 186 32400.16 97.23 4424.22 32704.85 2010-07-05 16:26:29.000 186 32400.15 97.18 4424.21 32704.83 2010-07-05 16:26:30.000 186 32400.12 97.20 4424.17 32704.82 2010-07-05 16:26:31.000 186 32400.13 97.22 4424.16 32704.76 2010-07-05 16:26:32.000 186 32400.13 97.17 4424.17 32704.88 2010-07-05 16:26:33.000 186 32400.13 97.13 4424.17 32704.79 2010-07-05 16:26:34.000 186 32400.11 97.14 4424.19 32704.79 2010-07-05 16:26:35.000 186 32400.11 97.15 4424.21 32704.77 2010-07-05 16:26:36.000 186 32400.09 97.17 4424.22 32704.86 2010-07-05 16:26:37.000 186 32400.06 97.14 4424.20 32704.82 2010-07-05 16:26:38.000 186 32400.09 97.12 4424.21 32704.80 2010-07-05 16:26:39.000 186 32400.08 97.14 4424.22 32704.74 2010-07-05 16:26:40.000 186 32400.06 97.11 4424.19 32704.84 2010-07-05 16:26:41.000 186 32400.10 97.13 4424.20 32704.80 2010-07-05 16:26:42.000 186 32400.08 97.15 4424.18 32704.82 2010-07-05 16:26:43.000 186 32400.03 97.13 4424.17 32704.85 2010-07-05 16:26:44.000 186 32400.04 97.12 4424.18 32704.82 2010-07-05 16:26:45.000 186 32400.04 97.10 4424.16 32704.81 2010-07-05 16:26:46.000 186 32400.01 97.11 4424.15 32704.74 2010-07-05 16:26:47.000 186 32400.02 97.11 4424.15 32704.79 2010-07-05 16:26:48.000 186 32400.05 97.12 4424.18 32704.76 2010-07-05 16:26:49.000 186 32400.06 97.06 4424.17 32704.80 2010-07-05 16:26:50.000 186 32400.08 97.07 4424.21 32704.76 2010-07-05 16:26:51.000 186 32400.07 97.06 4424.19 32704.70 2010-07-05 16:26:52.000 186 32400.06 97.08 4424.19 32704.77 2010-07-05 16:26:53.000 186 32400.06 97.09 4424.17 32704.82 2010-07-05 16:26:54.000 186 32400.04 97.07 4424.16 32704.70 2010-07-05 16:26:55.000 186 32400.06 97.07 4424.15 32704.75 2010-07-05 16:26:56.000 186 32400.03 97.12 4424.15 32704.66 2010-07-05 16:26:57.000 186 32400.03 97.13 4424.12 32704.73 2010-07-05 16:26:58.000 186 32400.04 97.14 4424.16 32704.84 2010-07-05 16:26:59.000 186 32400.02 97.13 4424.14 32704.74 2010-07-05 16:27:00.000 186 32399.98 97.11 4424.13 32704.74 2010-07-05 16:27:01.000 186 32399.97 97.08 4424.12 32704.76 2010-07-05 16:27:02.000 186 32400.00 97.11 4424.09 32704.73 2010-07-05 16:27:03.000 186 32400.00 97.11 4424.15 32704.65 2010-07-05 16:27:04.000 186 32400.01 97.11 4424.17 32704.73 2010-07-05 16:27:05.000 186 32400.01 97.10 4424.18 32704.58 2010-07-05 16:27:06.000 186 32400.00 97.13 4424.19 32704.71 2010-07-05 16:27:07.000 186 32400.03 97.14 4424.19 32704.67 2010-07-05 16:27:08.000 186 32400.01 97.13 4424.20 32704.61 2010-07-05 16:27:09.000 186 32399.97 97.10 4424.18 32704.78 2010-07-05 16:27:10.000 186 32399.97 97.12 4424.18 32704.57 2010-07-05 16:27:11.000 186 32399.94 97.12 4424.19 32704.62 2010-07-05 16:27:12.000 186 32399.93 97.09 4424.20 32704.67 2010-07-05 16:27:13.000 186 32399.92 97.09 4424.18 32704.63 2010-07-05 16:27:14.000 186 32399.88 97.09 4424.21 32704.58 2010-07-05 16:27:15.000 186 32399.89 97.11 4424.19 32704.53 2010-07-05 16:27:16.000 186 32399.89 97.10 4424.20 32704.64 2010-07-05 16:27:17.000 186 32399.88 97.07 4424.21 32704.51 2010-07-05 16:27:18.000 186 32399.85 97.08 4424.21 32704.58 2010-07-05 16:27:19.000 186 32399.90 97.09 4424.22 32704.58 2010-07-05 16:27:20.000 186 32399.94 97.10 4424.20 32704.60 2010-07-05 16:27:21.000 186 32399.96 97.11 4424.24 32704.56 2010-07-05 16:27:22.000 186 32399.90 97.10 4424.19 32704.49 2010-07-05 16:27:23.000 186 32399.88 97.10 4424.19 32704.57 2010-07-05 16:27:24.000 186 32399.92 97.16 4424.19 32704.65 2010-07-05 16:27:25.000 186 32399.85 97.16 4424.20 32704.49 2010-07-05 16:27:26.000 186 32399.86 97.13 4424.23 32704.48 2010-07-05 16:27:27.000 186 32399.87 97.09 4424.18 32704.57 2010-07-05 16:27:28.000 186 32399.84 97.14 4424.20 32704.61 2010-07-05 16:27:29.000 186 32399.82 97.16 4424.19 32704.51 2010-07-05 16:27:30.000 186 32399.78 97.17 4424.19 32704.51 2010-07-05 16:27:31.000 186 32399.80 97.17 4424.14 32704.51 2010-07-05 16:27:32.000 186 32399.83 97.11 4424.17 32704.49 2010-07-05 16:27:33.000 186 32399.83 97.15 4424.20 32704.48 2010-07-05 16:27:34.000 186 32399.81 97.18 4424.22 32704.45 2010-07-05 16:27:35.000 186 32399.82 97.18 4424.23 32704.43 2010-07-05 16:27:36.000 186 32399.83 97.19 4424.22 32704.64 2010-07-05 16:27:37.000 186 32399.85 97.19 4424.20 32704.49 2010-07-05 16:27:38.000 186 32399.85 97.20 4424.22 32704.37 2010-07-05 16:27:39.000 186 32399.81 97.23 4424.21 32704.41 2010-07-05 16:27:40.000 186 32399.79 97.22 4424.22 32704.48 2010-07-05 16:27:41.000 186 32399.82 97.19 4424.19 32704.43 2010-07-05 16:27:42.000 186 32399.85 97.16 4424.18 32704.47 2010-07-05 16:27:43.000 186 32399.82 97.18 4424.18 32704.49 2010-07-05 16:27:44.000 186 32399.79 97.21 4424.20 32704.46 2010-07-05 16:27:45.000 186 32399.77 97.19 4424.22 32704.48 2010-07-05 16:27:46.000 186 32399.79 97.17 4424.22 32704.43 2010-07-05 16:27:47.000 186 32399.79 97.13 4424.26 32704.49 2010-07-05 16:27:48.000 186 32399.76 97.15 4424.25 32704.44 2010-07-05 16:27:49.000 186 32399.75 97.19 4424.21 32704.28 2010-07-05 16:27:50.000 186 32399.81 97.19 4424.16 32704.44 2010-07-05 16:27:51.000 186 32399.82 97.20 4424.20 32704.41 2010-07-05 16:27:52.000 186 32399.80 97.19 4424.23 32704.38 2010-07-05 16:27:53.000 186 32399.75 97.17 4424.20 32704.41 2010-07-05 16:27:54.000 186 32399.75 97.16 4424.17 32704.40 2010-07-05 16:27:55.000 186 32399.79 97.17 4424.16 32704.41 2010-07-05 16:27:56.000 186 32399.76 97.18 4424.21 32704.40 2010-07-05 16:27:57.000 186 32399.74 97.19 4424.20 32704.46 2010-07-05 16:27:58.000 186 32399.73 97.20 4424.22 32704.39 2010-07-05 16:27:59.000 186 32399.72 97.19 4424.20 32704.36 2010-07-05 16:28:00.000 186 32399.70 97.17 4424.19 32704.37 2010-07-05 16:28:01.000 186 32399.69 97.13 4424.20 32704.39 2010-07-05 16:28:02.000 186 32399.68 97.12 4424.20 32704.31 2010-07-05 16:28:03.000 186 32399.68 97.12 4424.22 32704.39 2010-07-05 16:28:04.000 186 32399.66 97.19 4424.20 32704.35 2010-07-05 16:28:05.000 186 32399.67 97.20 4424.20 32704.34 2010-07-05 16:28:06.000 186 32399.63 97.21 4424.22 32704.39 2010-07-05 16:28:07.000 186 32399.66 97.21 4424.22 32704.33 2010-07-05 16:28:08.000 186 32399.64 97.23 4424.23 32704.31 2010-07-05 16:28:09.000 186 32399.66 97.18 4424.24 32704.30 2010-07-05 16:28:10.000 186 32399.66 97.15 4424.24 32704.43 2010-07-05 16:28:11.000 186 32399.65 97.13 4424.23 32704.33 2010-07-05 16:28:12.000 186 32399.63 97.13 4424.20 32704.32 2010-07-05 16:28:13.000 186 32399.58 97.15 4424.23 32704.30 2010-07-05 16:28:14.000 186 32399.57 97.17 4424.24 32704.30 2010-07-05 16:28:15.000 186 32399.56 97.18 4424.28 32704.25 2010-07-05 16:28:16.000 186 32399.59 97.15 4424.25 32704.21 2010-07-05 16:28:17.000 186 32399.56 97.10 4424.24 32704.27 2010-07-05 16:28:18.000 186 32399.52 97.11 4424.26 32704.28 2010-07-05 16:28:19.000 186 32399.54 97.15 4424.28 32704.22 2010-07-05 16:28:20.000 186 32399.58 97.17 4424.27 32704.30 2010-07-05 16:28:21.000 186 32399.61 97.19 4424.27 32704.29 2010-07-05 16:28:22.000 186 32399.63 97.16 4424.22 32704.27 2010-07-05 16:28:23.000 186 32399.62 97.15 4424.24 32704.20 2010-07-05 16:28:24.000 186 32399.62 97.14 4424.23 32704.29 2010-07-05 16:28:25.000 186 32399.60 97.18 4424.20 32704.25 2010-07-05 16:28:26.000 186 32399.61 97.20 4424.19 32704.24 2010-07-05 16:28:27.000 186 32399.62 97.17 4424.19 32704.22 2010-07-05 16:28:28.000 186 32399.61 97.15 4424.25 32704.27 2010-07-05 16:28:29.000 186 32399.61 97.16 4424.26 32704.21 2010-07-05 16:28:30.000 186 32399.60 97.17 4424.27 32704.14 2010-07-05 16:28:31.000 186 32399.63 97.18 4424.29 32704.29 2010-07-05 16:28:32.000 186 32399.58 97.19 4424.23 32704.17 2010-07-05 16:28:33.000 186 32399.58 97.17 4424.23 32704.22 2010-07-05 16:28:34.000 186 32399.57 97.17 4424.20 32704.22 2010-07-05 16:28:35.000 186 32399.58 97.14 4424.24 32704.17 2010-07-05 16:28:36.000 186 32399.55 97.14 4424.26 32704.24 2010-07-05 16:28:37.000 186 32399.55 97.17 4424.29 32704.17 2010-07-05 16:28:38.000 186 32399.53 97.19 4424.27 32704.21 2010-07-05 16:28:39.000 186 32399.51 97.19 4424.26 32704.20 2010-07-05 16:28:40.000 186 32399.47 97.19 4424.26 32704.11 2010-07-05 16:28:41.000 186 32399.45 97.16 4424.25 32704.15 2010-07-05 16:28:42.000 186 32399.50 97.21 4424.23 32704.20 2010-07-05 16:28:43.000 186 32399.55 97.21 4424.25 32704.19 2010-07-05 16:28:44.000 186 32399.51 97.20 4424.23 32704.19 2010-07-05 16:28:45.000 186 32399.51 97.22 4424.25 32704.20 2010-07-05 16:28:46.000 186 32399.48 97.23 4424.28 32704.19 2010-07-05 16:28:47.000 186 32399.46 97.23 4424.26 32704.14 2010-07-05 16:28:48.000 186 32399.45 97.23 4424.25 32704.13 2010-07-05 16:28:49.000 186 32399.45 97.19 4424.21 32704.07 2010-07-05 16:28:50.000 186 32399.45 97.20 4424.22 32704.23 2010-07-05 16:28:51.000 186 32399.44 97.22 4424.21 32704.16 2010-07-05 16:28:52.000 186 32399.42 97.24 4424.19 32704.11 2010-07-05 16:28:53.000 186 32399.44 97.22 4424.16 32704.10 2010-07-05 16:28:54.000 186 32399.46 97.23 4424.20 32704.07 2010-07-05 16:28:55.000 186 32399.44 97.23 4424.23 32704.12 2010-07-05 16:28:56.000 186 32399.43 97.18 4424.21 32703.95 2010-07-05 16:28:57.000 186 32399.46 97.18 4424.23 32704.16 2010-07-05 16:28:58.000 186 32399.48 97.19 4424.21 32704.21 2010-07-05 16:28:59.000 186 32399.46 97.21 4424.19 32704.07 2010-07-05 16:29:00.000 186 32399.44 97.19 4424.24 32704.14 2010-07-05 16:29:01.000 186 32399.44 97.22 4424.22 32704.01 2010-07-05 16:29:02.000 186 32399.42 97.24 4424.22 32704.09 2010-07-05 16:29:03.000 186 32399.44 97.20 4424.21 32704.04 2010-07-05 16:29:04.000 186 32399.48 97.23 4424.20 32704.13 2010-07-05 16:29:05.000 186 32399.44 97.24 4424.19 32704.06 2010-07-05 16:29:06.000 186 32399.46 97.22 4424.23 32704.10 2010-07-05 16:29:07.000 186 32399.44 97.22 4424.19 32704.10 2010-07-05 16:29:08.000 186 32399.41 97.25 4424.21 32704.03 2010-07-05 16:29:09.000 186 32399.43 97.26 4424.21 32704.01 2010-07-05 16:29:10.000 186 32399.42 97.27 4424.22 32704.06 2010-07-05 16:29:11.000 186 32399.44 97.22 4424.23 32704.00 2010-07-05 16:29:12.000 186 32399.41 97.22 4424.19 32704.00 2010-07-05 16:29:13.000 186 32399.35 97.22 4424.22 32704.08 2010-07-05 16:29:14.000 186 32399.38 97.19 4424.23 32704.03 2010-07-05 16:29:15.000 186 32399.40 97.22 4424.23 32704.04 2010-07-05 16:29:16.000 186 32399.43 97.20 4424.29 32704.07 2010-07-05 16:29:17.000 186 32399.43 97.20 4424.25 32704.02 2010-07-05 16:29:18.000 186 32399.42 97.21 4424.24 32704.03 2010-07-05 16:29:19.000 186 32399.42 97.16 4424.24 32704.00 2010-07-05 16:29:20.000 186 32399.37 97.21 4424.25 32704.03 2010-07-05 16:29:21.000 186 32399.39 97.24 4424.22 32703.96 2010-07-05 16:29:22.000 186 32399.41 97.26 4424.20 32704.01 2010-07-05 16:29:23.000 186 32399.41 97.26 4424.23 32703.99 2010-07-05 16:29:24.000 186 32399.38 97.27 4424.29 32704.07 2010-07-05 16:29:25.000 186 32399.35 97.24 4424.24 32704.05 2010-07-05 16:29:26.000 186 32399.35 97.20 4424.24 32703.94 2010-07-05 16:29:27.000 186 32399.35 97.22 4424.22 32704.04 2010-07-05 16:29:28.000 186 32399.32 97.27 4424.27 32704.04 2010-07-05 16:29:29.000 186 32399.26 97.20 4424.31 32703.94 2010-07-05 16:29:30.000 186 32399.30 97.20 4424.32 32703.92 2010-07-05 16:29:31.000 186 32399.32 97.22 4424.30 32703.95 2010-07-05 16:29:32.000 186 32399.27 97.23 4424.26 32703.95 2010-07-05 16:29:33.000 186 32399.27 97.26 4424.22 32703.94 2010-07-05 16:29:34.000 186 32399.26 97.26 4424.24 32703.99 2010-07-05 16:29:35.000 186 32399.30 97.24 4424.24 32703.95 2010-07-05 16:29:36.000 186 32399.31 97.29 4424.18 32703.91 2010-07-05 16:29:37.000 186 32399.31 97.24 4424.22 32703.90 2010-07-05 16:29:38.000 186 32399.33 97.19 4424.23 32703.90 2010-07-05 16:29:39.000 186 32399.30 97.20 4424.23 32703.85 2010-07-05 16:29:40.000 186 32399.27 97.21 4424.26 32703.83 2010-07-05 16:29:41.000 186 32399.23 97.21 4424.23 32703.85 2010-07-05 16:29:42.000 186 32399.21 97.25 4424.25 32703.90 2010-07-05 16:29:43.000 186 32399.23 97.24 4424.25 32703.91 2010-07-05 16:29:44.000 186 32399.24 97.27 4424.27 32704.04 2010-07-05 16:29:45.000 186 32399.23 97.28 4424.27 32703.82 2010-07-05 16:29:46.000 186 32399.25 97.26 4424.27 32703.83 2010-07-05 16:29:47.000 186 32399.24 97.26 4424.32 32703.80 2010-07-05 16:29:48.000 186 32399.22 97.31 4424.31 32703.95 2010-07-05 16:29:49.000 186 32399.21 97.33 4424.29 32703.84 2010-07-05 16:29:50.000 186 32399.22 97.33 4424.30 32703.83 2010-07-05 16:29:51.000 186 32399.23 97.31 4424.33 32703.84 2010-07-05 16:29:52.000 186 32399.20 97.29 4424.34 32703.85 2010-07-05 16:29:53.000 186 32399.17 97.31 4424.32 32703.87 2010-07-05 16:29:54.000 186 32399.16 97.33 4424.29 32703.81 2010-07-05 16:29:55.000 186 32399.15 97.34 4424.24 32703.86 2010-07-05 16:29:56.000 186 32399.16 97.34 4424.28 32703.90 2010-07-05 16:29:57.000 186 32399.20 97.31 4424.31 32703.84 2010-07-05 16:29:58.000 186 32399.20 97.30 4424.28 32703.82 2010-07-05 16:29:59.000 186 32399.22 97.27 4424.28 32703.88 2010-07-05 16:30:00.000 186 32399.21 97.34 4424.30 32703.76 2010-07-05 16:30:01.000 186 32399.18 97.39 4424.28 32703.81 2010-07-05 16:30:02.000 186 32399.18 97.39 4424.30 32703.87 2010-07-05 16:30:03.000 186 32399.17 97.36 4424.28 32703.84 2010-07-05 16:30:04.000 186 32399.14 97.37 4424.28 32703.90 2010-07-05 16:30:05.000 186 32399.15 97.34 4424.30 32703.82 2010-07-05 16:30:06.000 186 32399.19 97.38 4424.33 32703.82 2010-07-05 16:30:07.000 186 32399.16 97.40 4424.32 32703.78 2010-07-05 16:30:08.000 186 32399.17 97.37 4424.33 32703.88 2010-07-05 16:30:09.000 186 32399.18 97.36 4424.39 32703.82 2010-07-05 16:30:10.000 186 32399.19 97.39 4424.41 32703.91 2010-07-05 16:30:11.000 186 32399.16 97.39 4424.34 32703.81 2010-07-05 16:30:12.000 186 32399.15 97.41 4424.35 32703.86 2010-07-05 16:30:13.000 186 32399.17 97.38 4424.34 32703.77 2010-07-05 16:30:14.000 186 32399.19 97.40 4424.33 32703.77 2010-07-05 16:30:15.000 186 32399.17 97.39 4424.33 32703.83 2010-07-05 16:30:16.000 186 32399.17 97.39 4424.34 32703.77 2010-07-05 16:30:17.000 186 32399.18 97.40 4424.36 32703.82 2010-07-05 16:30:18.000 186 32399.15 97.42 4424.38 32703.82 2010-07-05 16:30:19.000 186 32399.17 97.43 4424.34 32703.86 2010-07-05 16:30:20.000 186 32399.12 97.43 4424.32 32703.75 2010-07-05 16:30:21.000 186 32399.11 97.46 4424.33 32703.80 2010-07-05 16:30:22.000 186 32399.11 97.48 4424.33 32703.79 2010-07-05 16:30:23.000 186 32399.12 97.46 4424.33 32703.80 2010-07-05 16:30:24.000 186 32399.09 97.44 4424.30 32703.78 2010-07-05 16:30:25.000 186 32399.11 97.46 4424.28 32703.74 2010-07-05 16:30:26.000 186 32399.07 97.49 4424.27 32703.73 2010-07-05 16:30:27.000 186 32399.10 97.49 4424.26 32703.77 2010-07-05 16:30:28.000 186 32399.13 97.47 4424.28 32703.78 2010-07-05 16:30:29.000 186 32399.09 97.49 4424.27 32703.81 2010-07-05 16:30:30.000 186 32399.08 97.49 4424.29 32703.78 2010-07-05 16:30:31.000 186 32399.06 97.51 4424.28 32703.77 2010-07-05 16:30:32.000 186 32399.04 97.50 4424.31 32703.84 2010-07-05 16:30:33.000 186 32399.09 97.47 4424.31 32703.69 2010-07-05 16:30:34.000 186 32399.11 97.47 4424.28 32703.75 2010-07-05 16:30:35.000 186 32399.13 97.45 4424.28 32703.76 2010-07-05 16:30:36.000 186 32399.12 97.47 4424.29 32703.72 2010-07-05 16:30:37.000 186 32399.08 97.44 4424.28 32703.72 2010-07-05 16:30:38.000 186 32399.08 97.46 4424.24 32703.80 2010-07-05 16:30:39.000 186 32399.09 97.47 4424.24 32703.77 2010-07-05 16:30:40.000 186 32399.07 97.45 4424.31 32703.85 2010-07-05 16:30:41.000 186 32399.07 97.46 4424.33 32703.64 2010-07-05 16:30:42.000 186 32399.06 97.49 4424.32 32703.76 2010-07-05 16:30:43.000 186 32399.12 97.48 4424.30 32703.70 2010-07-05 16:30:44.000 186 32399.08 97.46 4424.23 32703.73 2010-07-05 16:30:45.000 186 32399.06 97.46 4424.27 32703.75 2010-07-05 16:30:46.000 186 32399.04 97.50 4424.23 32703.71 2010-07-05 16:30:47.000 186 32399.02 97.53 4424.22 32703.74 2010-07-05 16:30:48.000 186 32399.04 97.54 4424.26 32703.69 2010-07-05 16:30:49.000 186 32399.06 97.50 4424.25 32703.83 2010-07-05 16:30:50.000 186 32399.03 97.50 4424.24 32703.74 2010-07-05 16:30:51.000 186 32399.00 97.50 4424.23 32703.67 2010-07-05 16:30:52.000 186 32398.95 97.52 4424.25 32703.77 2010-07-05 16:30:53.000 186 32398.94 97.51 4424.31 32703.69 2010-07-05 16:30:54.000 186 32399.00 97.48 4424.27 32703.70 2010-07-05 16:30:55.000 186 32398.99 97.48 4424.24 32703.62 2010-07-05 16:30:56.000 186 32398.97 97.47 4424.27 32703.65 2010-07-05 16:30:57.000 186 32398.99 97.48 4424.28 32703.63 2010-07-05 16:30:58.000 186 32398.96 97.50 4424.29 32703.67 2010-07-05 16:30:59.000 186 32398.96 97.52 4424.29 32703.65 2010-07-05 16:31:00.000 186 32399.00 97.51 4424.33 32703.74 2010-07-05 16:31:01.000 186 32399.00 97.50 4424.34 32703.64 2010-07-05 16:31:02.000 186 32398.99 97.48 4424.34 32703.64 2010-07-05 16:31:03.000 186 32398.97 97.48 4424.39 32703.60 2010-07-05 16:31:04.000 186 32398.91 97.48 4424.34 32703.59 2010-07-05 16:31:05.000 186 32398.93 97.48 4424.29 32703.58 2010-07-05 16:31:06.000 186 32398.92 97.50 4424.25 32703.64 2010-07-05 16:31:07.000 186 32398.90 97.50 4424.22 32703.63 2010-07-05 16:31:08.000 186 32398.91 97.47 4424.22 32703.58 2010-07-05 16:31:09.000 186 32398.92 97.49 4424.24 32703.63 2010-07-05 16:31:10.000 186 32398.91 97.45 4424.24 32703.58 2010-07-05 16:31:11.000 186 32398.90 97.41 4424.23 32703.61 2010-07-05 16:31:12.000 186 32398.87 97.45 4424.26 32703.67 2010-07-05 16:31:13.000 186 32398.89 97.47 4424.23 32703.50 2010-07-05 16:31:14.000 186 32398.88 97.49 4424.26 32703.60 2010-07-05 16:31:15.000 186 32398.88 97.48 4424.29 32703.59 2010-07-05 16:31:16.000 186 32398.85 97.47 4424.28 32703.51 2010-07-05 16:31:17.000 186 32398.86 97.49 4424.21 32703.62 2010-07-05 16:31:18.000 186 32398.84 97.48 4424.22 32703.58 2010-07-05 16:31:19.000 186 32398.84 97.50 4424.25 32703.53 2010-07-05 16:31:20.000 186 32398.80 97.52 4424.22 32703.61 2010-07-05 16:31:21.000 186 32398.78 97.53 4424.22 32703.57 2010-07-05 16:31:22.000 186 32398.75 97.56 4424.20 32703.59 2010-07-05 16:31:23.000 186 32398.80 97.54 4424.16 32703.49 2010-07-05 16:31:24.000 186 32398.83 97.52 4424.18 32703.64 2010-07-05 16:31:25.000 186 32398.83 97.52 4424.18 32703.51 2010-07-05 16:31:26.000 186 32398.81 97.57 4424.21 32703.55 2010-07-05 16:31:27.000 186 32398.84 97.58 4424.23 32703.56 2010-07-05 16:31:28.000 186 32398.83 97.60 4424.22 32703.55 2010-07-05 16:31:29.000 186 32398.76 97.57 4424.23 32703.61 2010-07-05 16:31:30.000 186 32398.78 97.59 4424.25 32703.45 2010-07-05 16:31:31.000 186 32398.77 97.57 4424.29 32703.56 2010-07-05 16:31:32.000 186 32398.77 97.56 4424.25 32703.51 2010-07-05 16:31:33.000 186 32398.75 97.56 4424.28 32703.42 2010-07-05 16:31:34.000 186 32398.74 97.55 4424.27 32703.62 2010-07-05 16:31:35.000 186 32398.77 97.55 4424.24 32703.46 2010-07-05 16:31:36.000 186 32398.76 97.61 4424.26 32703.50 2010-07-05 16:31:37.000 186 32398.74 97.59 4424.26 32703.54 2010-07-05 16:31:38.000 186 32398.75 97.59 4424.27 32703.52 2010-07-05 16:31:39.000 186 32398.73 97.57 4424.28 32703.48 2010-07-05 16:31:40.000 186 32398.70 97.52 4424.28 32703.58 2010-07-05 16:31:41.000 186 32398.73 97.54 4424.29 32703.47 2010-07-05 16:31:42.000 186 32398.73 97.57 4424.28 32703.45 2010-07-05 16:31:43.000 186 32398.78 97.55 4424.29 32703.42 2010-07-05 16:31:44.000 186 32398.74 97.53 4424.25 32703.48 2010-07-05 16:31:45.000 186 32398.74 97.48 4424.21 32703.45 2010-07-05 16:31:46.000 186 32398.73 97.53 4424.24 32703.48 2010-07-05 16:31:47.000 186 32398.73 97.54 4424.25 32703.43 2010-07-05 16:31:48.000 186 32398.73 97.54 4424.24 32703.45 2010-07-05 16:31:49.000 186 32398.68 97.56 4424.27 32703.42 2010-07-05 16:31:50.000 186 32398.67 97.57 4424.24 32703.47 2010-07-05 16:31:51.000 186 32398.72 97.58 4424.27 32703.50 2010-07-05 16:31:52.000 186 32398.71 97.60 4424.26 32703.35 2010-07-05 16:31:53.000 186 32398.72 97.58 4424.22 32703.50 2010-07-05 16:31:54.000 186 32398.74 97.63 4424.23 32703.38 2010-07-05 16:31:55.000 186 32398.71 97.62 4424.29 32703.45 2010-07-05 16:31:56.000 186 32398.67 97.61 4424.27 32703.39 2010-07-05 16:31:57.000 186 32398.66 97.59 4424.26 32703.41 2010-07-05 16:31:58.000 186 32398.68 97.60 4424.28 32703.32 2010-07-05 16:31:59.000 186 32398.67 97.56 4424.28 32703.38 2010-07-05 16:32:00.000 186 32398.65 97.57 4424.26 32703.46 2010-07-05 16:32:01.000 186 32398.66 97.60 4424.26 32703.34 2010-07-05 16:32:02.000 186 32398.68 97.59 4424.32 32703.36 2010-07-05 16:32:03.000 186 32398.70 97.57 4424.28 32703.33 2010-07-05 16:32:04.000 186 32398.69 97.57 4424.24 32703.44 2010-07-05 16:32:05.000 186 32398.71 97.54 4424.24 32703.37 2010-07-05 16:32:06.000 186 32398.68 97.52 4424.30 32703.38 2010-07-05 16:32:07.000 186 32398.68 97.50 4424.33 32703.33 2010-07-05 16:32:08.000 186 32398.65 97.48 4424.35 32703.36 2010-07-05 16:32:09.000 186 32398.66 97.49 4424.33 32703.38 2010-07-05 16:32:10.000 186 32398.65 97.51 4424.31 32703.37 2010-07-05 16:32:11.000 186 32398.67 97.50 4424.31 32703.39 2010-07-05 16:32:12.000 186 32398.67 97.53 4424.34 32703.34 2010-07-05 16:32:13.000 186 32398.66 97.53 4424.36 32703.23 2010-07-05 16:32:14.000 186 32398.67 97.55 4424.34 32703.40 2010-07-05 16:32:15.000 186 32398.66 97.51 4424.34 32703.40 2010-07-05 16:32:16.000 186 32398.66 97.50 4424.38 32703.29 2010-07-05 16:32:17.000 186 32398.66 97.52 4424.38 32703.38 2010-07-05 16:32:18.000 186 32398.62 97.53 4424.35 32703.29 2010-07-05 16:32:19.000 186 32398.59 97.53 4424.33 32703.42 2010-07-05 16:32:20.000 186 32398.58 97.49 4424.30 32703.31 2010-07-05 16:32:21.000 186 32398.59 97.49 4424.33 32703.26 2010-07-05 16:32:22.000 186 32398.57 97.50 4424.29 32703.30 2010-07-05 16:32:23.000 186 32398.60 97.51 4424.28 32703.27 2010-07-05 16:32:24.000 186 32398.60 97.52 4424.29 32703.34 2010-07-05 16:32:25.000 186 32398.60 97.51 4424.28 32703.25 2010-07-05 16:32:26.000 186 32398.56 97.51 4424.30 32703.29 2010-07-05 16:32:27.000 186 32398.56 97.51 4424.29 32703.35 2010-07-05 16:32:28.000 186 32398.55 97.50 4424.31 32703.21 2010-07-05 16:32:29.000 186 32398.57 97.44 4424.27 32703.29 2010-07-05 16:32:30.000 186 32398.52 97.43 4424.31 32703.24 2010-07-05 16:32:31.000 186 32398.53 97.44 4424.34 32703.30 2010-07-05 16:32:32.000 186 32398.51 97.45 4424.31 32703.28 2010-07-05 16:32:33.000 186 32398.53 97.41 4424.31 32703.28 2010-07-05 16:32:34.000 186 32398.52 97.45 4424.26 32703.21 2010-07-05 16:32:35.000 186 32398.52 97.43 4424.27 32703.25 2010-07-05 16:32:36.000 186 32398.53 97.43 4424.31 32703.33 2010-07-05 16:32:37.000 186 32398.51 97.43 4424.27 32703.33 2010-07-05 16:32:38.000 186 32398.48 97.44 4424.20 32703.16 2010-07-05 16:32:39.000 186 32398.47 97.46 4424.23 32703.21 2010-07-05 16:32:40.000 186 32398.47 97.47 4424.24 32703.30 2010-07-05 16:32:41.000 186 32398.50 97.49 4424.29 32703.30 2010-07-05 16:32:42.000 186 32398.48 97.48 4424.24 32703.16 2010-07-05 16:32:43.000 186 32398.47 97.48 4424.22 32703.17 2010-07-05 16:32:44.000 186 32398.44 97.48 4424.22 32703.27 2010-07-05 16:32:45.000 186 32398.45 97.49 4424.20 32703.09 2010-07-05 16:32:46.000 186 32398.44 97.46 4424.21 32703.16 2010-07-05 16:32:47.000 186 32398.41 97.47 4424.26 32703.14 2010-07-05 16:32:48.000 186 32398.35 97.49 4424.30 32703.16 2010-07-05 16:32:49.000 186 32398.38 97.52 4424.29 32703.21 2010-07-05 16:32:50.000 186 32398.42 97.53 4424.27 32703.27 2010-07-05 16:32:51.000 186 32398.43 97.50 4424.28 32703.21 2010-07-05 16:32:52.000 186 32398.41 97.53 4424.30 32703.11 2010-07-05 16:32:53.000 186 32398.44 97.54 4424.34 32703.17 2010-07-05 16:32:54.000 186 32398.40 97.52 4424.34 32703.17 2010-07-05 16:32:55.000 186 32398.38 97.53 4424.34 32703.19 2010-07-05 16:32:56.000 186 32398.40 97.57 4424.33 32703.17 2010-07-05 16:32:57.000 186 32398.38 97.58 4424.30 32703.18 2010-07-05 16:32:58.000 186 32398.38 97.59 4424.31 32703.15 2010-07-05 16:32:59.000 186 32398.35 97.56 4424.31 32703.10 2010-07-05 16:33:00.000 186 32398.36 97.57 4424.32 32703.18 2010-07-05 16:33:01.000 186 32398.34 97.58 4424.29 32703.12 2010-07-05 16:33:02.000 186 32398.29 97.54 4424.29 32703.15 2010-07-05 16:33:03.000 186 32398.31 97.55 4424.25 32703.18 2010-07-05 16:33:04.000 186 32398.34 97.57 4424.25 32703.17 2010-07-05 16:33:05.000 186 32398.37 97.54 4424.26 32703.12 2010-07-05 16:33:06.000 186 32398.39 97.56 4424.22 32703.17 2010-07-05 16:33:07.000 186 32398.41 97.55 4424.22 32703.11 2010-07-05 16:33:08.000 186 32398.36 97.54 4424.27 32703.16 2010-07-05 16:33:09.000 186 32398.36 97.55 4424.27 32703.17 2010-07-05 16:33:10.000 186 32398.36 97.53 4424.30 32703.22 2010-07-05 16:33:11.000 186 32398.40 97.52 4424.33 32703.06 2010-07-05 16:33:12.000 186 32398.37 97.51 4424.30 32703.13 2010-07-05 16:33:13.000 186 32398.40 97.51 4424.25 32703.15 2010-07-05 16:33:14.000 186 32398.40 97.54 4424.27 32703.08 2010-07-05 16:33:15.000 186 32398.37 97.54 4424.28 32703.13 2010-07-05 16:33:16.000 186 32398.37 97.53 4424.28 32703.18 2010-07-05 16:33:17.000 186 32398.34 97.53 4424.26 32703.08 2010-07-05 16:33:18.000 186 32398.36 97.51 4424.26 32703.06 2010-07-05 16:33:19.000 186 32398.35 97.50 4424.24 32703.10 2010-07-05 16:33:20.000 186 32398.30 97.50 4424.24 32703.09 2010-07-05 16:33:21.000 186 32398.32 97.52 4424.25 32703.04 2010-07-05 16:33:22.000 186 32398.35 97.50 4424.28 32703.10 2010-07-05 16:33:23.000 186 32398.36 97.50 4424.31 32703.08 2010-07-05 16:33:24.000 186 32398.37 97.54 4424.32 32703.13 2010-07-05 16:33:25.000 186 32398.38 97.49 4424.25 32703.06 2010-07-05 16:33:26.000 186 32398.34 97.50 4424.27 32703.06 2010-07-05 16:33:27.000 186 32398.33 97.51 4424.30 32703.16 2010-07-05 16:33:28.000 186 32398.37 97.50 4424.29 32703.13 2010-07-05 16:33:29.000 186 32398.34 97.47 4424.28 32703.00 2010-07-05 16:33:30.000 186 32398.27 97.44 4424.31 32703.11 2010-07-05 16:33:31.000 186 32398.29 97.44 4424.29 32703.18 2010-07-05 16:33:32.000 186 32398.34 97.47 4424.20 32703.04 2010-07-05 16:33:33.000 186 32398.37 97.50 4424.25 32703.07 2010-07-05 16:33:34.000 186 32398.36 97.49 4424.31 32703.09 2010-07-05 16:33:35.000 186 32398.38 97.47 4424.33 32703.03 2010-07-05 16:33:36.000 186 32398.36 97.47 4424.35 32703.13 2010-07-05 16:33:37.000 186 32398.38 97.45 4424.35 32703.02 2010-07-05 16:33:38.000 186 32398.35 97.42 4424.35 32703.13 2010-07-05 16:33:39.000 186 32398.38 97.44 4424.32 32702.98 2010-07-05 16:33:40.000 186 32398.35 97.47 4424.33 32703.13 2010-07-05 16:33:41.000 186 32398.33 97.46 4424.32 32703.08 2010-07-05 16:33:42.000 186 32398.37 97.45 4424.30 32703.06 2010-07-05 16:33:43.000 186 32398.36 97.47 4424.35 32703.05 2010-07-05 16:33:44.000 186 32398.32 97.46 4424.38 32703.08 2010-07-05 16:33:45.000 186 32398.30 97.44 4424.35 32702.98 2010-07-05 16:33:46.000 186 32398.31 97.50 4424.32 32703.08 2010-07-05 16:33:47.000 186 32398.33 97.53 4424.32 32703.00 2010-07-05 16:33:48.000 186 32398.32 97.50 4424.33 32703.03 2010-07-05 16:33:49.000 186 32398.34 97.47 4424.33 32703.06 2010-07-05 16:33:50.000 186 32398.35 97.47 4424.30 32702.99 2010-07-05 16:33:51.000 186 32398.32 97.45 4424.29 32703.06 2010-07-05 16:33:52.000 186 32398.32 97.48 4424.30 32702.98 2010-07-05 16:33:53.000 186 32398.32 97.50 4424.31 32703.04 2010-07-05 16:33:54.000 186 32398.29 97.54 4424.30 32703.04 2010-07-05 16:33:55.000 186 32398.31 97.50 4424.26 32703.05 2010-07-05 16:33:56.000 186 32398.33 97.46 4424.26 32703.08 2010-07-05 16:33:57.000 186 32398.31 97.48 4424.25 32702.99 2010-07-05 16:33:58.000 186 32398.35 97.51 4424.29 32702.90 2010-07-05 16:33:59.000 186 32398.35 97.52 4424.29 32703.12 2010-07-05 16:34:00.000 186 32398.37 97.52 4424.32 32703.06 2010-07-05 16:34:01.000 186 32398.36 97.53 4424.31 32703.04 2010-07-05 16:34:02.000 186 32398.38 97.52 4424.28 32702.99 2010-07-05 16:34:03.000 186 32398.35 97.52 4424.30 32703.00 2010-07-05 16:34:04.000 186 32398.36 97.49 4424.32 32703.04 2010-07-05 16:34:05.000 186 32398.38 97.48 4424.27 32703.03 2010-07-05 16:34:06.000 186 32398.37 97.46 4424.29 32702.97 2010-07-05 16:34:07.000 186 32398.35 97.45 4424.30 32702.99 2010-07-05 16:34:08.000 186 32398.33 97.47 4424.26 32703.04 2010-07-05 16:34:09.000 186 32398.38 97.42 4424.27 32702.91 2010-07-05 16:34:10.000 186 32398.40 97.40 4424.31 32702.98 2010-07-05 16:34:11.000 186 32398.37 97.42 4424.33 32703.02 2010-07-05 16:34:12.000 186 32398.38 97.43 4424.35 32702.92 2010-07-05 16:34:13.000 186 32398.40 97.43 4424.34 32703.00 2010-07-05 16:34:14.000 186 32398.35 97.44 4424.35 32703.03 2010-07-05 16:34:15.000 186 32398.35 97.38 4424.37 32702.95 2010-07-05 16:34:16.000 186 32398.37 97.39 4424.37 32702.91 2010-07-05 16:34:17.000 186 32398.35 97.41 4424.34 32702.93 2010-07-05 16:34:18.000 186 32398.33 97.43 4424.37 32703.03 2010-07-05 16:34:19.000 186 32398.35 97.43 4424.35 32702.96 2010-07-05 16:34:20.000 186 32398.33 97.42 4424.34 32703.09 2010-07-05 16:34:21.000 186 32398.35 97.42 4424.42 32702.86 2010-07-05 16:34:22.000 186 32398.34 97.43 4424.40 32702.97 2010-07-05 16:34:23.000 186 32398.35 97.42 4424.37 32702.95 2010-07-05 16:34:24.000 186 32398.30 97.44 4424.34 32703.03 2010-07-05 16:34:25.000 186 32398.25 97.38 4424.28 32702.99 2010-07-05 16:34:26.000 186 32398.22 97.38 4424.33 32702.95 2010-07-05 16:34:27.000 186 32398.25 97.34 4424.35 32702.95 2010-07-05 16:34:28.000 186 32398.24 97.36 4424.35 32702.87 2010-07-05 16:34:29.000 186 32398.27 97.37 4424.34 32702.97 2010-07-05 16:34:30.000 186 32398.24 97.37 4424.35 32702.96 2010-07-05 16:34:31.000 186 32398.24 97.38 4424.38 32702.97 2010-07-05 16:34:32.000 186 32398.24 97.39 4424.32 32702.88 2010-07-05 16:34:33.000 186 32398.26 97.40 4424.31 32702.92 2010-07-05 16:34:34.000 186 32398.25 97.39 4424.34 32702.92 2010-07-05 16:34:35.000 186 32398.27 97.38 4424.36 32702.92 2010-07-05 16:34:36.000 186 32398.22 97.40 4424.37 32702.91 2010-07-05 16:34:37.000 186 32398.19 97.40 4424.33 32702.91 2010-07-05 16:34:38.000 186 32398.21 97.40 4424.35 32702.93 2010-07-05 16:34:39.000 186 32398.23 97.38 4424.35 32702.94 2010-07-05 16:34:40.000 186 32398.20 97.39 4424.32 32702.94 2010-07-05 16:34:41.000 186 32398.23 97.38 4424.30 32702.86 2010-07-05 16:34:42.000 186 32398.18 97.40 4424.33 32702.94 2010-07-05 16:34:43.000 186 32398.18 97.38 4424.37 32702.90 2010-07-05 16:34:44.000 186 32398.17 97.40 4424.37 32702.89 2010-07-05 16:34:45.000 186 32398.22 97.40 4424.36 32702.93 2010-07-05 16:34:46.000 186 32398.21 97.42 4424.38 32702.80 2010-07-05 16:34:47.000 186 32398.21 97.40 4424.40 32702.84 2010-07-05 16:34:48.000 186 32398.20 97.40 4424.35 32702.90 2010-07-05 16:34:49.000 186 32398.21 97.40 4424.34 32702.83 2010-07-05 16:34:50.000 186 32398.16 97.41 4424.35 32702.94 2010-07-05 16:34:51.000 186 32398.11 97.40 4424.31 32702.76 2010-07-05 16:34:52.000 186 32398.10 97.43 4424.31 32702.87 2010-07-05 16:34:53.000 186 32398.11 97.40 4424.31 32702.78 2010-07-05 16:34:54.000 186 32398.13 97.40 4424.35 32702.85 2010-07-05 16:34:55.000 186 32398.15 97.43 4424.33 32702.84 2010-07-05 16:34:56.000 186 32398.17 97.43 4424.34 32702.84 2010-07-05 16:34:57.000 186 32398.15 97.43 4424.35 32702.89 2010-07-05 16:34:58.000 186 32398.14 97.45 4424.35 32702.84 2010-07-05 16:34:59.000 186 32398.17 97.47 4424.33 32702.82 2010-07-05 16:35:00.000 186 32398.17 97.43 4424.36 32702.86 2010-07-05 16:35:01.000 186 32398.14 97.40 4424.40 32702.78 2010-07-05 16:35:02.000 186 32398.13 97.38 4424.39 32702.81 2010-07-05 16:35:03.000 186 32398.13 97.37 4424.41 32702.83 2010-07-05 16:35:04.000 186 32398.13 97.36 4424.41 32702.76 2010-07-05 16:35:05.000 186 32398.16 97.35 4424.42 32702.85 2010-07-05 16:35:06.000 186 32398.17 97.39 4424.44 32702.83 2010-07-05 16:35:07.000 186 32398.20 97.39 4424.39 32702.80 2010-07-05 16:35:08.000 186 32398.15 97.41 4424.39 32702.84 2010-07-05 16:35:09.000 186 32398.20 97.39 4424.42 32702.83 2010-07-05 16:35:10.000 186 32398.17 97.39 4424.43 32702.75 2010-07-05 16:35:11.000 186 32398.17 97.39 4424.42 32702.85 2010-07-05 16:35:12.000 186 32398.17 97.39 4424.41 32702.84 2010-07-05 16:35:13.000 186 32398.15 97.38 4424.36 32702.76 2010-07-05 16:35:14.000 186 32398.17 97.36 4424.40 32702.76 2010-07-05 16:35:15.000 186 32398.19 97.36 4424.39 32702.82 2010-07-05 16:35:16.000 186 32398.14 97.35 4424.42 32702.78 2010-07-05 16:35:17.000 186 32398.16 97.33 4424.36 32702.78 2010-07-05 16:35:18.000 186 32398.17 97.35 4424.38 32702.79 2010-07-05 16:35:19.000 186 32398.21 97.34 4424.38 32702.79 2010-07-05 16:35:20.000 186 32398.19 97.34 4424.34 32702.70 2010-07-05 16:35:21.000 186 32398.19 97.33 4424.37 32702.73 2010-07-05 16:35:22.000 186 32398.17 97.31 4424.39 32702.85 2010-07-05 16:35:23.000 186 32398.17 97.30 4424.40 32702.69 2010-07-05 16:35:24.000 186 32398.17 97.31 4424.39 32702.77 2010-07-05 16:35:25.000 186 32398.18 97.28 4424.37 32702.73 2010-07-05 16:35:26.000 186 32398.15 97.28 4424.40 32702.77 2010-07-05 16:35:27.000 186 32398.14 97.25 4424.39 32702.78 2010-07-05 16:35:28.000 186 32398.15 97.28 4424.34 32702.83 2010-07-05 16:35:29.000 186 32398.11 97.28 4424.38 32702.73 2010-07-05 16:35:30.000 186 32398.10 97.30 4424.41 32702.84 2010-07-05 16:35:31.000 186 32398.13 97.26 4424.39 32702.75 2010-07-05 16:35:32.000 186 32398.17 97.29 4424.37 32702.79 2010-07-05 16:35:33.000 186 32398.18 97.27 4424.39 32702.76 2010-07-05 16:35:34.000 186 32398.15 97.27 4424.40 32702.75 2010-07-05 16:35:35.000 186 32398.14 97.29 4424.35 32702.72 2010-07-05 16:35:36.000 186 32398.14 97.28 4424.33 32702.81 2010-07-05 16:35:37.000 186 32398.12 97.28 4424.34 32702.74 2010-07-05 16:35:38.000 186 32398.12 97.27 4424.31 32702.76 2010-07-05 16:35:39.000 186 32398.16 97.25 4424.32 32702.80 2010-07-05 16:35:40.000 186 32398.14 97.28 4424.36 32702.86 2010-07-05 16:35:41.000 186 32398.13 97.25 4424.36 32702.73 2010-07-05 16:35:42.000 186 32398.15 97.22 4424.37 32702.86 2010-07-05 16:35:43.000 186 32398.15 97.23 4424.38 32702.69 2010-07-05 16:35:44.000 186 32398.15 97.20 4424.37 32702.88 2010-07-05 16:35:45.000 186 32398.13 97.18 4424.38 32702.73 2010-07-05 16:35:46.000 186 32398.12 97.19 4424.38 32702.75 2010-07-05 16:35:47.000 186 32398.12 97.18 4424.37 32702.70 2010-07-05 16:35:48.000 186 32398.13 97.20 4424.36 32702.81 2010-07-05 16:35:49.000 186 32398.11 97.21 4424.33 32702.68 2010-07-05 16:35:50.000 186 32398.12 97.23 4424.35 32702.75 2010-07-05 16:35:51.000 186 32398.12 97.24 4424.36 32702.72 2010-07-05 16:35:52.000 186 32398.07 97.22 4424.33 32702.74 2010-07-05 16:35:53.000 186 32398.04 97.23 4424.31 32702.72 2010-07-05 16:35:54.000 186 32398.07 97.28 4424.33 32702.72 2010-07-05 16:35:55.000 186 32398.04 97.27 4424.32 32702.71 2010-07-05 16:35:56.000 186 32398.04 97.23 4424.32 32702.71 2010-07-05 16:35:57.000 186 32398.07 97.19 4424.28 32702.77 2010-07-05 16:35:58.000 186 32398.03 97.22 4424.28 32702.71 2010-07-05 16:35:59.000 186 32398.03 97.22 4424.30 32702.53 2010-07-05 16:36:00.000 186 32398.06 97.23 4424.31 32702.76 2010-07-05 16:36:01.000 186 32398.06 97.23 4424.32 32702.67 2010-07-05 16:36:02.000 186 32398.08 97.23 4424.34 32702.72 2010-07-05 16:36:03.000 186 32398.08 97.23 4424.34 32702.69 2010-07-05 16:36:04.000 186 32398.06 97.26 4424.33 32702.67 2010-07-05 16:36:05.000 186 32398.04 97.22 4424.33 32702.66 2010-07-05 16:36:06.000 186 32398.05 97.23 4424.34 32702.80 2010-07-05 16:36:07.000 186 32398.05 97.21 4424.34 32702.57 2010-07-05 16:36:08.000 186 32398.04 97.23 4424.32 32702.71 2010-07-05 16:36:09.000 186 32398.06 97.21 4424.30 32702.71 2010-07-05 16:36:10.000 186 32398.06 97.21 4424.27 32702.64 2010-07-05 16:36:11.000 186 32398.05 97.24 4424.27 32702.66 2010-07-05 16:36:12.000 186 32398.08 97.24 4424.24 32702.66 2010-07-05 16:36:13.000 186 32398.00 97.22 4424.26 32702.63 2010-07-05 16:36:14.000 186 32397.95 97.19 4424.28 32702.63 2010-07-05 16:36:15.000 186 32397.95 97.17 4424.29 32702.59 2010-07-05 16:36:16.000 186 32397.99 97.19 4424.32 32702.62 2010-07-05 16:36:17.000 186 32398.00 97.17 4424.31 32702.57 2010-07-05 16:36:18.000 186 32397.98 97.18 4424.31 32702.58 2010-07-05 16:36:19.000 186 32397.96 97.16 4424.32 32702.65 2010-07-05 16:36:20.000 186 32397.95 97.16 4424.32 32702.54 2010-07-05 16:36:21.000 186 32397.97 97.18 4424.30 32702.61 2010-07-05 16:36:22.000 186 32397.97 97.16 4424.34 32702.65 2010-07-05 16:36:23.000 186 32397.95 97.14 4424.37 32702.57 2010-07-05 16:36:24.000 186 32397.90 97.13 4424.34 32702.59 2010-07-05 16:36:25.000 186 32397.85 97.11 4424.34 32702.66 2010-07-05 16:36:26.000 186 32397.90 97.08 4424.36 32702.41 2010-07-05 16:36:27.000 186 32397.94 97.07 4424.37 32702.58 2010-07-05 16:36:28.000 186 32397.92 97.09 4424.43 32702.51 2010-07-05 16:36:29.000 186 32397.89 97.08 4424.38 32702.57 2010-07-05 16:36:30.000 186 32397.88 97.06 4424.36 32702.61 2010-07-05 16:36:31.000 186 32397.89 97.05 4424.35 32702.50 2010-07-05 16:36:32.000 186 32397.87 97.09 4424.35 32702.52 2010-07-05 16:36:33.000 186 32397.85 97.09 4424.31 32702.55 2010-07-05 16:36:34.000 186 32397.88 97.10 4424.32 32702.62 2010-07-05 16:36:35.000 186 32397.88 97.10 4424.34 32702.49 2010-07-05 16:36:36.000 186 32397.88 97.10 4424.35 32702.58 2010-07-05 16:36:37.000 186 32397.82 97.13 4424.34 32702.47 2010-07-05 16:36:38.000 186 32397.80 97.12 4424.32 32702.49 2010-07-05 16:36:39.000 186 32397.81 97.11 4424.34 32702.42 2010-07-05 16:36:40.000 186 32397.80 97.14 4424.34 32702.51 2010-07-05 16:36:41.000 186 32397.79 97.17 4424.29 32702.47 2010-07-05 16:36:42.000 186 32397.77 97.13 4424.26 32702.42 2010-07-05 16:36:43.000 186 32397.78 97.11 4424.28 32702.58 2010-07-05 16:36:44.000 186 32397.82 97.13 4424.34 32702.44 2010-07-05 16:36:45.000 186 32397.81 97.12 4424.29 32702.51 2010-07-05 16:36:46.000 186 32397.82 97.12 4424.23 32702.40 2010-07-05 16:36:47.000 186 32397.84 97.11 4424.19 32702.41 2010-07-05 16:36:48.000 186 32397.78 97.09 4424.18 32702.39 2010-07-05 16:36:49.000 186 32397.78 97.07 4424.20 32702.51 2010-07-05 16:36:50.000 186 32397.77 97.10 4424.22 32702.41 2010-07-05 16:36:51.000 186 32397.76 97.10 4424.30 32702.36 2010-07-05 16:36:52.000 186 32397.79 97.12 4424.30 32702.44 2010-07-05 16:36:53.000 186 32397.83 97.12 4424.30 32702.39 2010-07-05 16:36:54.000 186 32397.80 97.13 4424.26 32702.51 2010-07-05 16:36:55.000 186 32397.82 97.12 4424.28 32702.30 2010-07-05 16:36:56.000 186 32397.78 97.13 4424.27 32702.42 2010-07-05 16:36:57.000 186 32397.75 97.12 4424.22 32702.43 2010-07-05 16:36:58.000 186 32397.72 97.10 4424.28 32702.40 2010-07-05 16:36:59.000 186 32397.71 97.06 4424.32 32702.40 2010-07-05 16:37:00.000 186 32397.74 97.05 4424.28 32702.43 2010-07-05 16:37:01.000 186 32397.77 97.05 4424.27 32702.39 2010-07-05 16:37:02.000 186 32397.74 97.08 4424.27 32702.31 2010-07-05 16:37:03.000 186 32397.72 97.09 4424.28 32702.43 2010-07-05 16:37:04.000 186 32397.73 97.06 4424.25 32702.39 2010-07-05 16:37:05.000 186 32397.74 97.03 4424.25 32702.33 2010-07-05 16:37:06.000 186 32397.73 97.05 4424.25 32702.33 2010-07-05 16:37:07.000 186 32397.72 97.05 4424.24 32702.34 2010-07-05 16:37:08.000 186 32397.72 97.09 4424.24 32702.39 2010-07-05 16:37:09.000 186 32397.72 97.12 4424.25 32702.30 2010-07-05 16:37:10.000 186 32397.71 97.08 4424.24 32702.39 2010-07-05 16:37:11.000 186 32397.69 97.07 4424.25 32702.33 2010-07-05 16:37:12.000 186 32397.67 97.07 4424.26 32702.28 2010-07-05 16:37:13.000 186 32397.70 97.09 4424.23 32702.39 2010-07-05 16:37:14.000 186 32397.70 97.06 4424.22 32702.27 2010-07-05 16:37:15.000 186 32397.69 97.06 4424.21 32702.29 2010-07-05 16:37:16.000 186 32397.65 97.04 4424.22 32702.39 2010-07-05 16:37:17.000 186 32397.65 97.02 4424.20 32702.30 2010-07-05 16:37:18.000 186 32397.63 97.02 4424.21 32702.36 2010-07-05 16:37:19.000 186 32397.67 97.03 4424.21 32702.40 2010-07-05 16:37:20.000 186 32397.65 97.02 4424.22 32702.16 2010-07-05 16:37:21.000 186 32397.65 97.03 4424.20 32702.29 2010-07-05 16:37:22.000 186 32397.66 97.08 4424.19 32702.31 2010-07-05 16:37:23.000 186 32397.66 97.06 4424.23 32702.33 2010-07-05 16:37:24.000 186 32397.67 97.04 4424.21 32702.31 2010-07-05 16:37:25.000 186 32397.63 96.97 4424.17 32702.30 2010-07-05 16:37:26.000 186 32397.62 97.01 4424.20 32702.26 2010-07-05 16:37:27.000 186 32397.61 97.01 4424.23 32702.21 2010-07-05 16:37:28.000 186 32397.63 96.98 4424.22 32702.28 2010-07-05 16:37:29.000 186 32397.61 96.99 4424.22 32702.31 2010-07-05 16:37:30.000 186 32397.61 96.99 4424.22 32702.27 2010-07-05 16:37:31.000 186 32397.60 96.99 4424.21 32702.28 2010-07-05 16:37:32.000 186 32397.61 97.00 4424.21 32702.29 2010-07-05 16:37:33.000 186 32397.63 97.02 4424.21 32702.23 2010-07-05 16:37:34.000 186 32397.57 97.00 4424.24 32702.31 2010-07-05 16:37:35.000 186 32397.58 96.97 4424.22 32702.24 2010-07-05 16:37:36.000 186 32397.54 96.95 4424.18 32702.25 2010-07-05 16:37:37.000 186 32397.54 96.93 4424.16 32702.25 2010-07-05 16:37:38.000 186 32397.56 96.97 4424.17 32702.24 2010-07-05 16:37:39.000 186 32397.56 96.98 4424.16 32702.23 2010-07-05 16:37:40.000 186 32397.51 96.93 4424.17 32702.30 2010-07-05 16:37:41.000 186 32397.53 96.89 4424.21 32702.13 2010-07-05 16:37:42.000 186 32397.55 96.91 4424.21 32702.22 2010-07-05 16:37:43.000 186 32397.56 96.91 4424.23 32702.30 2010-07-05 16:37:44.000 186 32397.53 96.91 4424.24 32702.18 2010-07-05 16:37:45.000 186 32397.52 96.90 4424.28 32702.23 2010-07-05 16:37:46.000 186 32397.57 96.86 4424.25 32702.30 2010-07-05 16:37:47.000 186 32397.58 96.84 4424.25 32702.23 2010-07-05 16:37:48.000 186 32397.60 96.86 4424.24 32702.19 2010-07-05 16:37:49.000 186 32397.55 96.89 4424.24 32702.20 2010-07-05 16:37:50.000 186 32397.53 96.91 4424.27 32702.23 2010-07-05 16:37:51.000 186 32397.53 96.91 4424.26 32702.14 2010-07-05 16:37:52.000 186 32397.53 96.93 4424.28 32702.29 2010-07-05 16:37:53.000 186 32397.51 96.91 4424.29 32702.10 2010-07-05 16:37:54.000 186 32397.50 96.92 4424.30 32702.20 2010-07-05 16:37:55.000 186 32397.48 96.90 4424.28 32702.18 2010-07-05 16:37:56.000 186 32397.46 96.93 4424.22 32702.14 2010-07-05 16:37:57.000 186 32397.46 96.94 4424.24 32702.07 2010-07-05 16:37:58.000 186 32397.47 96.93 4424.26 32702.16 2010-07-05 16:37:59.000 186 32397.49 96.92 4424.17 32702.17 2010-07-05 16:38:00.000 186 32397.50 96.90 4424.23 32702.14 2010-07-05 16:38:01.000 186 32397.51 96.89 4424.23 32702.08 2010-07-05 16:38:02.000 186 32397.46 96.87 4424.26 32702.11 2010-07-05 16:38:03.000 186 32397.47 96.84 4424.23 32702.13 2010-07-05 16:38:04.000 186 32397.45 96.85 4424.18 32702.08 2010-07-05 16:38:05.000 186 32397.46 96.85 4424.24 32702.11 2010-07-05 16:38:06.000 186 32397.47 96.86 4424.24 32702.15 2010-07-05 16:38:07.000 186 32397.45 96.89 4424.25 32702.10 2010-07-05 16:38:08.000 186 32397.44 96.90 4424.28 32702.15 2010-07-05 16:38:09.000 186 32397.45 96.87 4424.28 32701.97 2010-07-05 16:38:10.000 186 32397.47 96.87 4424.27 32702.08 2010-07-05 16:38:11.000 186 32397.75 96.61 4424.33 32702.08 2010-07-05 16:38:12.000 186 32397.64 96.64 4424.32 32702.19 2010-07-05 16:38:13.000 186 32397.45 96.73 4424.26 32702.05 2010-07-05 16:38:14.000 186 32397.38 96.77 4424.20 32702.07 2010-07-05 16:38:15.000 186 32397.36 96.78 4424.20 32702.07 2010-07-05 16:38:16.000 186 32397.33 96.81 4424.21 32702.06 2010-07-05 16:38:17.000 186 32397.34 96.81 4424.24 32702.08 2010-07-05 16:38:18.000 186 32397.31 96.80 4424.26 32702.01 2010-07-05 16:38:19.000 186 32397.29 96.79 4424.24 32702.04 2010-07-05 16:38:20.000 186 32397.28 96.83 4424.22 32702.01 2010-07-05 16:38:21.000 186 32397.29 96.86 4424.20 32702.08 2010-07-05 16:38:22.000 186 32397.29 96.86 4424.19 32701.95 2010-07-05 16:38:23.000 186 32397.28 96.83 4424.18 32701.97 2010-07-05 16:38:24.000 186 32397.30 96.83 4424.20 32702.11 2010-07-05 16:38:25.000 186 32397.27 96.79 4424.20 32702.00 2010-07-05 16:38:26.000 186 32397.25 96.79 4424.21 32701.98 2010-07-05 16:38:27.000 186 32397.29 96.80 4424.19 32702.02 2010-07-05 16:38:28.000 186 32397.29 96.83 4424.15 32701.97 2010-07-05 16:38:29.000 186 32397.29 96.79 4424.11 32701.97 2010-07-05 16:38:30.000 186 32397.26 96.81 4424.12 32701.95 2010-07-05 16:38:31.000 186 32397.21 96.81 4424.12 32701.89 2010-07-05 16:38:32.000 186 32397.20 96.81 4424.12 32701.96 2010-07-05 16:38:33.000 186 32397.23 96.80 4424.17 32701.97 2010-07-05 16:38:34.000 186 32397.24 96.78 4424.16 32701.99 2010-07-05 16:38:35.000 186 32397.22 96.79 4424.17 32701.81 2010-07-05 16:38:36.000 186 32397.20 96.78 4424.18 32701.95 2010-07-05 16:38:37.000 186 32397.18 96.77 4424.16 32701.88 2010-07-05 16:38:38.000 186 32397.18 96.75 4424.19 32701.88 2010-07-05 16:38:39.000 186 32397.22 96.74 4424.21 32701.91 2010-07-05 16:38:40.000 186 32397.22 96.76 4424.20 32701.95 2010-07-05 16:38:41.000 186 32397.23 96.78 4424.22 32701.84 2010-07-05 16:38:42.000 186 32397.19 96.80 4424.17 32701.95 2010-07-05 16:38:43.000 186 32397.22 96.78 4424.16 32701.93 2010-07-05 16:38:44.000 186 32397.22 96.78 4424.21 32701.77 2010-07-05 16:38:45.000 186 32397.20 96.79 4424.27 32701.80 2010-07-05 16:38:46.000 186 32397.16 96.79 4424.24 32701.95 2010-07-05 16:38:47.000 186 32397.14 96.80 4424.20 32701.82 2010-07-05 16:38:48.000 186 32397.11 96.81 4424.23 32701.77 2010-07-05 16:38:49.000 186 32397.13 96.79 4424.24 32701.82 2010-07-05 16:38:50.000 186 32397.09 96.77 4424.20 32701.93 2010-07-05 16:38:51.000 186 32397.08 96.76 4424.22 32701.84 2010-07-05 16:38:52.000 186 32397.07 96.79 4424.21 32701.82 2010-07-05 16:38:53.000 186 32397.07 96.78 4424.18 32701.79 2010-07-05 16:38:54.000 186 32397.05 96.78 4424.16 32701.81 2010-07-05 16:38:55.000 186 32397.07 96.75 4424.15 32701.73 2010-07-05 16:38:56.000 186 32397.05 96.75 4424.16 32701.82 2010-07-05 16:38:57.000 186 32397.08 96.75 4424.15 32701.76 2010-07-05 16:38:58.000 186 32397.09 96.76 4424.13 32701.73 2010-07-05 16:38:59.000 186 32397.07 96.73 4424.15 32701.80 2010-07-05 16:39:00.000 186 32397.03 96.74 4424.13 32701.75 2010-07-05 16:39:01.000 186 32397.06 96.73 4424.18 32701.74 2010-07-05 16:39:02.000 186 32397.05 96.69 4424.21 32701.76 2010-07-05 16:39:03.000 186 32397.06 96.68 4424.21 32701.72 2010-07-05 16:39:04.000 186 32397.04 96.70 4424.20 32701.67 2010-07-05 16:39:05.000 186 32397.05 96.68 4424.19 32701.69 2010-07-05 16:39:06.000 186 32397.01 96.71 4424.19 32701.75 2010-07-05 16:39:07.000 186 32396.99 96.68 4424.22 32701.72 2010-07-05 16:39:08.000 186 32396.99 96.65 4424.23 32701.71 2010-07-05 16:39:09.000 186 32396.99 96.66 4424.20 32701.59 2010-07-05 16:39:10.000 186 32396.96 96.69 4424.22 32701.67 2010-07-05 16:39:11.000 186 32396.95 96.67 4424.19 32701.63 2010-07-05 16:39:12.000 186 32396.91 96.70 4424.19 32701.66 2010-07-05 16:39:13.000 186 32396.91 96.69 4424.20 32701.67 2010-07-05 16:39:14.000 186 32396.93 96.69 4424.20 32701.64 2010-07-05 16:39:15.000 186 32396.96 96.73 4424.21 32701.62 2010-07-05 16:39:16.000 186 32396.94 96.77 4424.24 32701.67 2010-07-05 16:39:17.000 186 32396.92 96.79 4424.18 32701.63 2010-07-05 16:39:18.000 186 32396.93 96.83 4424.16 32701.60 2010-07-05 16:39:19.000 186 32396.93 96.82 4424.13 32701.65 2010-07-05 16:39:20.000 186 32396.92 96.80 4424.11 32701.64 2010-07-05 16:39:21.000 186 32396.91 96.79 4424.10 32701.59 2010-07-05 16:39:22.000 186 32396.91 96.80 4424.11 32701.61 2010-07-05 16:39:23.000 186 32396.90 96.77 4424.14 32701.58 2010-07-05 16:39:24.000 186 32396.88 96.76 4424.17 32701.57 2010-07-05 16:39:25.000 186 32396.89 96.74 4424.15 32701.55 2010-07-05 16:39:26.000 186 32396.87 96.74 4424.17 32701.57 2010-07-05 16:39:27.000 186 32396.87 96.71 4424.18 32701.53 2010-07-05 16:39:28.000 186 32396.84 96.74 4424.14 32701.58 2010-07-05 16:39:29.000 186 32396.82 96.76 4424.15 32701.53 2010-07-05 16:39:30.000 186 32396.79 96.78 4424.17 32701.52 2010-07-05 16:39:31.000 186 32396.81 96.76 4424.17 32701.61 2010-07-05 16:39:32.000 186 32396.81 96.75 4424.16 32701.55 2010-07-05 16:39:33.000 186 32396.81 96.72 4424.16 32701.56 2010-07-05 16:39:34.000 186 32396.80 96.72 4424.18 32701.53 2010-07-05 16:39:35.000 186 32396.80 96.66 4424.15 32701.45 2010-07-05 16:39:36.000 186 32396.79 96.69 4424.16 32701.46 2010-07-05 16:39:37.000 186 32396.78 96.70 4424.15 32701.50 2010-07-05 16:39:38.000 186 32396.74 96.71 4424.16 32701.45 2010-07-05 16:39:39.000 186 32396.76 96.74 4424.20 32701.40 2010-07-05 16:39:40.000 186 32396.80 96.73 4424.19 32701.48 2010-07-05 16:39:41.000 186 32396.81 96.74 4424.15 32701.42 2010-07-05 16:39:42.000 186 32396.76 96.70 4424.16 32701.44 2010-07-05 16:39:43.000 186 32396.75 96.72 4424.18 32701.50 2010-07-05 16:39:44.000 186 32396.72 96.75 4424.21 32701.41 2010-07-05 16:39:45.000 186 32396.72 96.75 4424.18 32701.54 2010-07-05 16:39:46.000 186 32396.72 96.72 4424.17 32701.35 2010-07-05 16:39:47.000 186 32396.71 96.73 4424.18 32701.48 2010-07-05 16:39:48.000 186 32396.66 96.73 4424.18 32701.49 2010-07-05 16:39:49.000 186 32396.64 96.73 4424.18 32701.36 2010-07-05 16:39:50.000 186 32396.63 96.73 4424.16 32701.38 2010-07-05 16:39:51.000 186 32396.65 96.71 4424.13 32701.48 2010-07-05 16:39:52.000 186 32396.65 96.69 4424.12 32701.42 2010-07-05 16:39:53.000 186 32396.66 96.69 4424.12 32701.46 2010-07-05 16:39:54.000 186 32396.63 96.71 4424.09 32701.35 2010-07-05 16:39:55.000 186 32396.63 96.67 4424.09 32701.45 2010-07-05 16:39:56.000 186 32396.62 96.70 4424.13 32701.45 2010-07-05 16:39:57.000 186 32396.65 96.65 4424.15 32701.54 2010-07-05 16:39:58.000 186 32396.65 96.61 4424.14 32701.35 2010-07-05 16:39:59.000 186 32396.63 96.61 4424.16 32701.37 2010-07-05 16:40:00.000 186 32396.63 96.64 4424.12 32701.43 2010-07-05 16:40:01.000 186 32396.64 96.65 4424.10 32701.42 2010-07-05 16:40:02.000 186 32396.66 96.61 4424.13 32701.45 2010-07-05 16:40:03.000 186 32396.67 96.62 4424.13 32701.41 2010-07-05 16:40:04.000 186 32396.65 96.63 4424.14 32701.36 2010-07-05 16:40:05.000 186 32396.68 96.64 4424.15 32701.39 2010-07-05 16:40:06.000 186 32396.67 96.62 4424.12 32701.34 2010-07-05 16:40:07.000 186 32396.66 96.64 4424.16 32701.41 2010-07-05 16:40:08.000 186 32396.62 96.65 4424.16 32701.36 2010-07-05 16:40:09.000 186 32396.66 96.66 4424.14 32701.27 2010-07-05 16:40:10.000 186 32396.60 96.72 4424.12 32701.36 2010-07-05 16:40:11.000 186 32396.58 96.68 4424.11 32701.47 2010-07-05 16:40:12.000 186 32396.58 96.69 4424.09 32701.35 2010-07-05 16:40:13.000 186 32396.59 96.69 4424.07 32701.33 2010-07-05 16:40:14.000 186 32396.59 96.68 4424.06 32701.35 2010-07-05 16:40:15.000 186 32396.60 96.69 4424.07 32701.29 2010-07-05 16:40:16.000 186 32396.60 96.70 4424.06 32701.37 2010-07-05 16:40:17.000 186 32396.61 96.70 4424.05 32701.33 2010-07-05 16:40:18.000 186 32396.57 96.65 4424.08 32701.38 2010-07-05 16:40:19.000 186 32396.55 96.63 4424.05 32701.29 2010-07-05 16:40:20.000 186 32396.53 96.62 4424.02 32701.29 2010-07-05 16:40:21.000 186 32396.56 96.59 4424.04 32701.31 2010-07-05 16:40:22.000 186 32396.54 96.55 4424.06 32701.23 2010-07-05 16:40:23.000 186 32396.56 96.56 4424.07 32701.31 2010-07-05 16:40:24.000 186 32396.59 96.62 4424.10 32701.30 2010-07-05 16:40:25.000 186 32396.57 96.62 4424.08 32701.18 2010-07-05 16:40:26.000 186 32396.57 96.60 4424.07 32701.30 2010-07-05 16:40:27.000 186 32396.56 96.56 4424.07 32701.26 2010-07-05 16:40:28.000 186 32396.53 96.58 4424.04 32701.26 2010-07-05 16:40:29.000 186 32396.54 96.57 4424.04 32701.27 2010-07-05 16:40:30.000 186 32396.55 96.60 4424.03 32701.20 2010-07-05 16:40:31.000 186 32396.51 96.61 4424.04 32701.12 2010-07-05 16:40:32.000 186 32396.50 96.62 4424.05 32701.23 2010-07-05 16:40:33.000 186 32396.52 96.64 4424.04 32701.19 2010-07-05 16:40:34.000 186 32396.44 96.60 4424.02 32701.17 2010-07-05 16:40:35.000 186 32396.43 96.57 4424.03 32701.17 2010-07-05 16:40:36.000 186 32396.45 96.57 4424.02 32701.20 2010-07-05 16:40:37.000 186 32396.44 96.54 4424.01 32701.10 2010-07-05 16:40:38.000 186 32396.40 96.55 4424.00 32701.27 2010-07-05 16:40:39.000 186 32396.39 96.55 4423.97 32701.06 2010-07-05 16:40:40.000 186 32396.36 96.56 4423.97 32701.21 2010-07-05 16:40:41.000 186 32396.39 96.57 4424.01 32701.15 2010-07-05 16:40:42.000 186 32396.41 96.56 4424.01 32701.07 2010-07-05 16:40:43.000 186 32396.40 96.53 4423.98 32701.16 2010-07-05 16:40:44.000 186 32396.38 96.53 4424.05 32701.10 2010-07-05 16:40:45.000 186 32396.36 96.59 4424.06 32701.05 2010-07-05 16:40:46.000 186 32396.33 96.59 4424.06 32701.04 2010-07-05 16:40:47.000 186 32396.34 96.60 4424.05 32701.04 2010-07-05 16:40:48.000 186 32396.35 96.56 4424.11 32701.01 2010-07-05 16:40:49.000 186 32396.38 96.54 4424.09 32701.07 2010-07-05 16:40:50.000 186 32396.36 96.53 4424.06 32700.95 2010-07-05 16:40:51.000 186 32396.33 96.52 4424.10 32701.01 2010-07-05 16:40:52.000 186 32396.31 96.56 4424.10 32701.06 2010-07-05 16:40:53.000 186 32396.29 96.57 4424.07 32700.96 2010-07-05 16:40:54.000 186 32396.29 96.58 4424.05 32701.00 2010-07-05 16:40:55.000 186 32396.26 96.59 4424.07 32700.91 2010-07-05 16:40:56.000 186 32396.24 96.57 4424.07 32701.07 2010-07-05 16:40:57.000 186 32396.26 96.55 4424.02 32701.02 2010-07-05 16:40:58.000 186 32396.29 96.58 4424.03 32700.96 2010-07-05 16:40:59.000 186 32396.26 96.58 4424.06 32700.83 2010-07-05 16:41:00.000 186 32396.23 96.59 4424.06 32700.95 2010-07-05 16:41:01.000 186 32396.21 96.62 4424.04 32700.93 2010-07-05 16:41:02.000 186 32396.19 96.61 4424.03 32700.90 2010-07-05 16:41:03.000 186 32396.20 96.60 4424.06 32700.98 2010-07-05 16:41:04.000 186 32396.20 96.60 4424.03 32700.93 2010-07-05 16:41:05.000 186 32396.22 96.59 4424.04 32700.88 2010-07-05 16:41:06.000 186 32396.23 96.60 4424.00 32700.89 2010-07-05 16:41:07.000 186 32396.20 96.59 4423.98 32700.89 2010-07-05 16:41:08.000 186 32396.17 96.61 4423.97 32700.93 2010-07-05 16:41:09.000 186 32396.22 96.62 4423.96 32700.84 2010-07-05 16:41:10.000 186 32396.22 96.64 4423.99 32700.94 2010-07-05 16:41:11.000 186 32396.20 96.60 4424.02 32700.89 2010-07-05 16:41:12.000 186 32396.20 96.58 4424.02 32700.86 2010-07-05 16:41:13.000 186 32396.17 96.61 4424.02 32700.90 2010-07-05 16:41:14.000 186 32396.12 96.64 4424.00 32700.84 2010-07-05 16:41:15.000 186 32396.12 96.65 4424.02 32700.86 2010-07-05 16:41:16.000 186 32396.11 96.64 4424.04 32700.75 2010-07-05 16:41:17.000 186 32396.12 96.65 4424.06 32700.80 2010-07-05 16:41:18.000 186 32396.14 96.63 4424.05 32700.88 2010-07-05 16:41:19.000 186 32396.13 96.66 4424.05 32700.87 2010-07-05 16:41:20.000 186 32396.08 96.68 4424.04 32700.86 2010-07-05 16:41:21.000 186 32396.06 96.69 4424.01 32700.95 2010-07-05 16:41:22.000 186 32396.08 96.69 4424.02 32700.77 2010-07-05 16:41:23.000 186 32396.11 96.65 4423.98 32700.80 2010-07-05 16:41:24.000 186 32396.12 96.63 4424.01 32700.78 2010-07-05 16:41:25.000 186 32396.15 96.63 4424.05 32700.80 2010-07-05 16:41:26.000 186 32396.08 96.63 4424.06 32700.86 2010-07-05 16:41:27.000 186 32396.10 96.61 4424.06 32700.73 2010-07-05 16:41:28.000 186 32396.08 96.64 4424.02 32700.78 2010-07-05 16:41:29.000 186 32396.13 96.66 4424.02 32700.72 2010-07-05 16:41:30.000 186 32396.11 96.66 4424.01 32700.77 2010-07-05 16:41:31.000 186 32396.17 96.66 4424.03 32700.88 2010-07-05 16:41:32.000 186 32396.18 96.63 4424.03 32700.77 2010-07-05 16:41:33.000 186 32396.17 96.66 4424.03 32700.73 2010-07-05 16:41:34.000 186 32396.17 96.64 4424.02 32700.77 2010-07-05 16:41:35.000 186 32396.13 96.63 4424.07 32700.81 2010-07-05 16:41:36.000 186 32396.13 96.63 4424.04 32700.70 2010-07-05 16:41:37.000 186 32396.12 96.63 4424.03 32700.79 2010-07-05 16:41:38.000 186 32396.09 96.61 4424.05 32700.84 2010-07-05 16:41:39.000 186 32396.10 96.63 4424.07 32700.80 2010-07-05 16:41:40.000 186 32396.10 96.63 4424.07 32700.74 2010-07-05 16:41:41.000 186 32396.12 96.58 4424.05 32700.69 2010-07-05 16:41:42.000 186 32396.11 96.58 4424.05 32700.77 2010-07-05 16:41:43.000 186 32396.11 96.59 4424.03 32700.69 2010-07-05 16:41:44.000 186 32396.09 96.59 4424.05 32700.76 2010-07-05 16:41:45.000 186 32396.08 96.60 4424.08 32700.80 2010-07-05 16:41:46.000 186 32396.07 96.60 4424.05 32700.73 2010-07-05 16:41:47.000 186 32396.09 96.59 4424.13 32700.62 2010-07-05 16:41:48.000 186 32396.08 96.58 4424.15 32700.74 2010-07-05 16:41:49.000 186 32396.05 96.56 4424.09 32700.70 2010-07-05 16:41:50.000 186 32396.04 96.54 4424.07 32700.75 2010-07-05 16:41:51.000 186 32396.04 96.52 4424.02 32700.77 2010-07-05 16:41:52.000 186 32396.03 96.55 4423.99 32700.73 2010-07-05 16:41:53.000 186 32396.04 96.52 4424.01 32700.66 2010-07-05 16:41:54.000 186 32396.04 96.55 4424.05 32700.71 2010-07-05 16:41:55.000 186 32396.04 96.52 4424.06 32700.61 2010-07-05 16:41:56.000 186 32396.03 96.52 4424.06 32700.76 2010-07-05 16:41:57.000 186 32396.03 96.53 4424.08 32700.67 2010-07-05 16:41:58.000 186 32396.01 96.53 4424.08 32700.63 2010-07-05 16:41:59.000 186 32396.02 96.53 4424.09 32700.71 2010-07-05 16:42:00.000 186 32395.97 96.56 4424.07 32700.72 2010-07-05 16:42:01.000 186 32395.93 96.51 4424.11 32700.63 2010-07-05 16:42:02.000 186 32395.92 96.48 4424.11 32700.57 2010-07-05 16:42:03.000 186 32395.93 96.51 4424.11 32700.63 2010-07-05 16:42:04.000 186 32395.90 96.52 4424.09 32700.61 2010-07-05 16:42:05.000 186 32395.94 96.53 4424.10 32700.54 2010-07-05 16:42:06.000 186 32395.93 96.55 4424.06 32700.61 2010-07-05 16:42:07.000 186 32395.90 96.55 4424.08 32700.60 2010-07-05 16:42:08.000 186 32395.89 96.51 4424.06 32700.61 2010-07-05 16:42:09.000 186 32395.94 96.48 4424.07 32700.58 2010-07-05 16:42:10.000 186 32395.91 96.50 4424.09 32700.61 2010-07-05 16:42:11.000 186 32395.88 96.49 4424.14 32700.54 2010-07-05 16:42:12.000 186 32395.84 96.48 4424.14 32700.53 2010-07-05 16:42:13.000 186 32395.86 96.48 4424.11 32700.51 2010-07-05 16:42:14.000 186 32395.86 96.48 4424.05 32700.63 2010-07-05 16:42:15.000 186 32395.86 96.47 4424.04 32700.47 2010-07-05 16:42:16.000 186 32395.86 96.52 4424.10 32700.61 2010-07-05 16:42:17.000 186 32395.87 96.51 4424.06 32700.48 2010-07-05 16:42:18.000 186 32395.85 96.50 4424.07 32700.60 2010-07-05 16:42:19.000 186 32395.83 96.49 4424.09 32700.54 2010-07-05 16:42:20.000 186 32395.83 96.44 4424.09 32700.50 2010-07-05 16:42:21.000 186 32395.83 96.47 4424.08 32700.47 2010-07-05 16:42:22.000 186 32395.80 96.50 4424.05 32700.54 2010-07-05 16:42:23.000 186 32395.79 96.50 4424.05 32700.51 2010-07-05 16:42:24.000 186 32395.78 96.48 4424.06 32700.55 2010-07-05 16:42:25.000 186 32395.77 96.43 4424.03 32700.48 2010-07-05 16:42:26.000 186 32395.71 96.42 4424.08 32700.37 2010-07-05 16:42:27.000 186 32395.73 96.44 4424.08 32700.43 2010-07-05 16:42:28.000 186 32395.72 96.44 4424.04 32700.51 2010-07-05 16:42:29.000 186 32395.72 96.40 4424.07 32700.46 2010-07-05 16:42:30.000 186 32395.71 96.40 4424.10 32700.48 2010-07-05 16:42:31.000 186 32395.75 96.38 4424.13 32700.44 2010-07-05 16:42:32.000 186 32395.77 96.38 4424.08 32700.45 2010-07-05 16:42:33.000 186 32395.81 96.40 4424.03 32700.49 2010-07-05 16:42:34.000 186 32395.82 96.41 4424.07 32700.36 2010-07-05 16:42:35.000 186 32395.81 96.42 4424.05 32700.45 2010-07-05 16:42:36.000 186 32395.81 96.41 4424.05 32700.39 2010-07-05 16:42:37.000 186 32395.79 96.41 4424.09 32700.42 2010-07-05 16:42:38.000 186 32395.75 96.41 4424.10 32700.47 2010-07-05 16:42:39.000 186 32395.73 96.37 4424.11 32700.41 2010-07-05 16:42:40.000 186 32395.69 96.43 4424.16 32700.49 2010-07-05 16:42:41.000 186 32395.71 96.46 4424.09 32700.45 2010-07-05 16:42:42.000 186 32395.67 96.43 4424.08 32700.38 2010-07-05 16:42:43.000 186 32395.70 96.40 4424.06 32700.47 2010-07-05 16:42:44.000 186 32395.74 96.42 4424.10 32700.47 2010-07-05 16:42:45.000 186 32395.69 96.41 4424.12 32700.38 2010-07-05 16:42:46.000 186 32395.68 96.40 4424.13 32700.54 2010-07-05 16:42:47.000 186 32395.71 96.37 4424.15 32700.35 2010-07-05 16:42:48.000 186 32395.70 96.39 4424.14 32700.43 2010-07-05 16:42:49.000 186 32395.68 96.37 4424.06 32700.35 2010-07-05 16:42:50.000 186 32395.67 96.38 4424.08 32700.44 2010-07-05 16:42:51.000 186 32395.73 96.36 4424.12 32700.44 2010-07-05 16:42:52.000 186 32395.72 96.34 4424.10 32700.33 2010-07-05 16:42:53.000 186 32395.68 96.32 4424.12 32700.41 2010-07-05 16:42:54.000 186 32395.66 96.37 4424.11 32700.40 2010-07-05 16:42:55.000 186 32395.70 96.37 4424.12 32700.29 2010-07-05 16:42:56.000 186 32395.71 96.33 4424.13 32700.29 2010-07-05 16:42:57.000 186 32395.70 96.31 4424.15 32700.31 2010-07-05 16:42:58.000 186 32395.67 96.30 4424.14 32700.37 2010-07-05 16:42:59.000 186 32395.66 96.30 4424.10 32700.34 2010-07-05 16:43:00.000 186 32395.61 96.27 4424.10 32700.41 2010-07-05 16:43:01.000 186 32395.60 96.27 4424.09 32700.34 2010-07-05 16:43:02.000 186 32395.60 96.29 4424.08 32700.29 2010-07-05 16:43:03.000 186 32395.62 96.26 4424.07 32700.35 2010-07-05 16:43:04.000 186 32395.58 96.26 4424.12 32700.25 2010-07-05 16:43:05.000 186 32395.62 96.27 4424.12 32700.39 2010-07-05 16:43:06.000 186 32395.66 96.26 4424.12 32700.30 2010-07-05 16:43:07.000 186 32395.66 96.26 4424.12 32700.26 2010-07-05 16:43:08.000 186 32395.64 96.23 4424.11 32700.37 2010-07-05 16:43:09.000 186 32395.61 96.19 4424.12 32700.22 2010-07-05 16:43:10.000 186 32395.56 96.20 4424.12 32700.26 2010-07-05 16:43:11.000 186 32395.52 96.21 4424.12 32700.19 2010-07-05 16:43:12.000 186 32395.49 96.26 4424.16 32700.31 2010-07-05 16:43:13.000 186 32395.50 96.23 4424.12 32700.31 2010-07-05 16:43:14.000 186 32395.46 96.22 4424.12 32700.22 2010-07-05 16:43:15.000 186 32395.47 96.21 4424.11 32700.19 2010-07-05 16:43:16.000 186 32395.46 96.23 4424.13 32700.18 2010-07-05 16:43:17.000 186 32395.49 96.20 4424.09 32700.26 2010-07-05 16:43:18.000 186 32395.48 96.21 4424.09 32700.18 2010-07-05 16:43:19.000 186 32395.47 96.25 4424.07 32700.18 2010-07-05 16:43:20.000 186 32395.44 96.24 4424.08 32700.16 2010-07-05 16:43:21.000 186 32395.45 96.24 4424.11 32700.20 2010-07-05 16:43:22.000 186 32395.44 96.26 4424.17 32700.18 2010-07-05 16:43:23.000 186 32395.48 96.25 4424.14 32700.15 2010-07-05 16:43:24.000 186 32395.45 96.27 4424.10 32700.21 2010-07-05 16:43:25.000 186 32395.44 96.28 4424.10 32700.11 2010-07-05 16:43:26.000 186 32395.47 96.27 4424.08 32700.24 2010-07-05 16:43:27.000 186 32395.45 96.30 4424.09 32700.21 2010-07-05 16:43:28.000 186 32395.40 96.25 4424.10 32700.13 2010-07-05 16:43:29.000 186 32395.44 96.20 4424.12 32700.09 2010-07-05 16:43:30.000 186 32395.41 96.26 4424.13 32700.26 2010-07-05 16:43:31.000 186 32395.40 96.27 4424.14 32700.08 2010-07-05 16:43:32.000 186 32395.47 96.25 4424.11 32700.20 2010-07-05 16:43:33.000 186 32395.50 96.23 4424.10 32700.14 2010-07-05 16:43:34.000 186 32395.46 96.23 4424.09 32700.25 2010-07-05 16:43:35.000 186 32395.43 96.24 4424.11 32700.14 2010-07-05 16:43:36.000 186 32395.41 96.21 4424.10 32700.09 2010-07-05 16:43:37.000 186 32395.44 96.19 4424.09 32700.22 2010-07-05 16:43:38.000 186 32395.40 96.16 4424.06 32700.17 2010-07-05 16:43:39.000 186 32395.44 96.19 4424.04 32700.12 2010-07-05 16:43:40.000 186 32395.44 96.17 4424.05 32700.16 2010-07-05 16:43:41.000 186 32395.42 96.16 4424.05 32700.15 2010-07-05 16:43:42.000 186 32395.46 96.12 4424.07 32700.13 2010-07-05 16:43:43.000 186 32395.46 96.12 4424.08 32700.17 2010-07-05 16:43:44.000 186 32395.49 96.11 4424.08 32700.13 2010-07-05 16:43:45.000 186 32395.46 96.10 4424.05 32700.16 2010-07-05 16:43:46.000 186 32395.47 96.11 4424.01 32700.17 2010-07-05 16:43:47.000 186 32395.49 96.10 4424.04 32700.16 2010-07-05 16:43:48.000 186 32395.46 96.10 4424.06 32700.07 2010-07-05 16:43:49.000 186 32395.46 96.10 4424.09 32700.24 2010-07-05 16:43:50.000 186 32395.44 96.11 4424.05 32700.16 2010-07-05 16:43:51.000 186 32395.46 96.10 4424.06 32700.17 2010-07-05 16:43:52.000 186 32395.43 96.11 4424.09 32700.16 2010-07-05 16:43:53.000 186 32395.42 96.08 4424.06 32700.11 2010-07-05 16:43:54.000 186 32395.42 96.10 4424.07 32700.16 2010-07-05 16:43:55.000 186 32395.41 96.08 4424.06 32700.08 2010-07-05 16:43:56.000 186 32395.37 96.05 4424.05 32700.04 2010-07-05 16:43:57.000 186 32395.37 96.03 4424.01 32700.17 2010-07-05 16:43:58.000 186 32395.40 96.05 4424.05 32700.13 2010-07-05 16:43:59.000 186 32395.41 96.05 4424.10 32700.00 2010-07-05 16:44:00.000 186 32395.38 96.04 4424.06 32700.07 2010-07-05 16:44:01.000 186 32395.38 96.04 4424.03 32700.08 2010-07-05 16:44:02.000 186 32395.38 96.03 4423.99 32700.09 2010-07-05 16:44:03.000 186 32395.36 96.03 4423.98 32699.96 2010-07-05 16:44:04.000 186 32395.33 96.05 4424.00 32700.08 2010-07-05 16:44:05.000 186 32395.36 96.02 4424.01 32699.91 2010-07-05 16:44:06.000 186 32395.35 95.99 4424.00 32700.08 2010-07-05 16:44:07.000 186 32395.31 96.00 4424.00 32699.98 2010-07-05 16:44:08.000 186 32395.29 95.99 4424.01 32700.04 2010-07-05 16:44:09.000 186 32395.32 96.00 4424.01 32700.06 2010-07-05 16:44:10.000 186 32395.28 95.99 4424.02 32699.93 2010-07-05 16:44:11.000 186 32395.29 95.94 4424.00 32700.01 2010-07-05 16:44:12.000 186 32395.28 95.90 4424.04 32700.00 2010-07-05 16:44:13.000 186 32395.25 95.91 4424.04 32700.04 2010-07-05 16:44:14.000 186 32395.23 95.94 4424.04 32699.99 2010-07-05 16:44:15.000 186 32395.27 95.95 4424.05 32699.89 2010-07-05 16:44:16.000 186 32395.23 95.96 4424.04 32699.94 2010-07-05 16:44:17.000 186 32395.22 95.94 4424.05 32699.98 2010-07-05 16:44:18.000 186 32395.24 95.93 4424.02 32699.93 2010-07-05 16:44:19.000 186 32395.26 95.96 4424.03 32699.99 2010-07-05 16:44:20.000 186 32395.29 95.94 4424.01 32699.95 2010-07-05 16:44:21.000 186 32395.29 95.94 4424.02 32699.94 2010-07-05 16:44:22.000 186 32395.25 95.93 4424.02 32699.88 2010-07-05 16:44:23.000 186 32395.27 95.93 4424.05 32699.92 2010-07-05 16:44:24.000 186 32395.29 95.94 4424.02 32699.94 2010-07-05 16:44:25.000 186 32395.31 95.92 4423.98 32699.87 2010-07-05 16:44:26.000 186 32395.29 95.94 4423.96 32699.95 2010-07-05 16:44:27.000 186 32395.27 95.93 4423.98 32699.84 2010-07-05 16:44:28.000 186 32395.28 95.92 4424.02 32699.94 2010-07-05 16:44:29.000 186 32395.21 95.92 4424.00 32699.79 2010-07-05 16:44:30.000 186 32395.20 95.89 4424.04 32699.92 2010-07-05 16:44:31.000 186 32395.16 95.92 4424.03 32699.91 2010-07-05 16:44:32.000 186 32395.19 95.96 4424.00 32699.88 2010-07-05 16:44:33.000 186 32395.16 95.97 4423.95 32699.83 2010-07-05 16:44:34.000 186 32395.18 95.98 4424.01 32699.87 2010-07-05 16:44:35.000 186 32395.20 95.96 4424.00 32699.90 2010-07-05 16:44:36.000 186 32395.17 95.95 4423.98 32699.90 2010-07-05 16:44:37.000 186 32395.14 95.96 4423.97 32699.80 2010-07-05 16:44:38.000 186 32395.15 95.95 4423.96 32699.85 2010-07-05 16:44:39.000 186 32395.17 95.95 4423.97 32699.83 2010-07-05 16:44:40.000 186 32395.16 95.93 4423.99 32699.79 2010-07-05 16:44:41.000 186 32395.18 95.92 4423.99 32699.74 2010-07-05 16:44:42.000 186 32395.18 95.89 4424.00 32699.85 2010-07-05 16:44:43.000 186 32395.17 95.89 4423.95 32699.78 2010-07-05 16:44:44.000 186 32395.15 95.89 4423.98 32699.80 2010-07-05 16:44:45.000 186 32395.08 95.86 4423.98 32699.76 2010-07-05 16:44:46.000 186 32395.09 95.84 4424.01 32699.78 2010-07-05 16:44:47.000 186 32395.10 95.82 4423.98 32699.82 2010-07-05 16:44:48.000 186 32395.10 95.86 4423.94 32699.79 2010-07-05 16:44:49.000 186 32395.10 95.85 4423.93 32699.71 2010-07-05 16:44:50.000 186 32395.06 95.86 4423.94 32699.81 2010-07-05 16:44:51.000 186 32395.03 95.84 4423.94 32699.68 2010-07-05 16:44:52.000 186 32395.04 95.84 4423.96 32699.73 2010-07-05 16:44:53.000 186 32395.03 95.86 4423.96 32699.70 2010-07-05 16:44:54.000 186 32395.00 95.89 4423.95 32699.78 2010-07-05 16:44:55.000 186 32394.98 95.86 4423.97 32699.71 2010-07-05 16:44:56.000 186 32395.01 95.87 4423.96 32699.73 2010-07-05 16:44:57.000 186 32395.05 95.91 4423.96 32699.67 2010-07-05 16:44:58.000 186 32395.06 95.90 4423.96 32699.79 2010-07-05 16:44:59.000 186 32395.04 95.90 4423.96 32699.68 2010-07-05 16:45:00.000 186 32395.07 95.87 4423.96 32699.88 2010-07-05 16:45:01.000 186 32395.09 95.86 4423.98 32699.67 2010-07-05 16:45:02.000 186 32395.07 95.83 4423.98 32699.72 2010-07-05 16:45:03.000 186 32395.07 95.83 4423.98 32699.74 2010-07-05 16:45:04.000 186 32395.05 95.86 4423.92 32699.67 2010-07-05 16:45:05.000 186 32395.05 95.83 4423.90 32699.74 2010-07-05 16:45:06.000 186 32395.02 95.85 4423.93 32699.86 2010-07-05 16:45:07.000 186 32395.05 95.83 4423.89 32699.63 2010-07-05 16:45:08.000 186 32395.04 95.85 4423.88 32699.71 2010-07-05 16:45:09.000 186 32395.06 95.84 4423.91 32699.82 2010-07-05 16:45:10.000 186 32395.01 95.84 4423.93 32699.68 2010-07-05 16:45:11.000 186 32395.01 95.84 4423.90 32699.71 2010-07-05 16:45:12.000 186 32395.05 95.86 4423.89 32699.71 2010-07-05 16:45:13.000 186 32395.05 95.82 4423.92 32699.79 2010-07-05 16:45:14.000 186 32395.06 95.80 4423.93 32699.73 2010-07-05 16:45:15.000 186 32395.02 95.78 4423.90 32699.68 2010-07-05 16:45:16.000 186 32394.96 95.79 4423.91 32699.70 2010-07-05 16:45:17.000 186 32394.98 95.77 4423.88 32699.68 2010-07-05 16:45:18.000 186 32394.97 95.82 4423.81 32699.61 2010-07-05 16:45:19.000 186 32394.97 95.80 4423.88 32699.63 2010-07-05 16:45:20.000 186 32394.96 95.81 4423.95 32699.70 2010-07-05 16:45:21.000 186 32394.94 95.78 4423.96 32699.59 2010-07-05 16:45:22.000 186 32394.91 95.80 4423.93 32699.56 2010-07-05 16:45:23.000 186 32394.92 95.81 4423.88 32699.66 2010-07-05 16:45:24.000 186 32394.88 95.82 4423.87 32699.59 2010-07-05 16:45:25.000 186 32394.93 95.83 4423.86 32699.65 2010-07-05 16:45:26.000 186 32394.92 95.87 4423.86 32699.56 2010-07-05 16:45:27.000 186 32394.88 95.86 4423.90 32699.55 2010-07-05 16:45:28.000 186 32394.82 95.86 4423.89 32699.54 2010-07-05 16:45:29.000 186 32394.80 95.85 4423.87 32699.55 2010-07-05 16:45:30.000 186 32394.80 95.88 4423.85 32699.59 2010-07-05 16:45:31.000 186 32394.79 95.86 4423.90 32699.55 2010-07-05 16:45:32.000 186 32394.80 95.87 4423.91 32699.53 2010-07-05 16:45:33.000 186 32394.81 95.82 4423.90 32699.49 2010-07-05 16:45:34.000 186 32394.78 95.85 4423.89 32699.46 2010-07-05 16:45:35.000 186 32394.80 95.87 4423.88 32699.52 2010-07-05 16:45:36.000 186 32394.79 95.93 4423.88 32699.56 2010-07-05 16:45:37.000 186 32394.79 95.89 4423.89 32699.51 2010-07-05 16:45:38.000 186 32394.77 95.89 4423.86 32699.50 2010-07-05 16:45:39.000 186 32394.79 95.84 4423.88 32699.50 2010-07-05 16:45:40.000 186 32394.87 95.88 4423.87 32699.45 2010-07-05 16:45:41.000 186 32394.84 95.89 4423.86 32699.46 2010-07-05 16:45:42.000 186 32394.80 95.87 4423.84 32699.51 2010-07-05 16:45:43.000 186 32394.80 95.87 4423.84 32699.53 2010-07-05 16:45:44.000 186 32394.81 95.88 4423.84 32699.44 2010-07-05 16:45:45.000 186 32394.83 95.84 4423.82 32699.49 2010-07-05 16:45:46.000 186 32394.80 95.81 4423.80 32699.53 2010-07-05 16:45:47.000 186 32394.76 95.82 4423.83 32699.47 2010-07-05 16:45:48.000 186 32394.79 95.76 4423.83 32699.47 2010-07-05 16:45:49.000 186 32394.79 95.74 4423.85 32699.51 2010-07-05 16:45:50.000 186 32394.77 95.76 4423.88 32699.54 2010-07-05 16:45:51.000 186 32394.78 95.75 4423.86 32699.56 2010-07-05 16:45:52.000 186 32394.78 95.76 4423.84 32699.52 2010-07-05 16:45:53.000 186 32394.83 95.76 4423.86 32699.51 2010-07-05 16:45:54.000 186 32394.81 95.75 4423.89 32699.50 2010-07-05 16:45:55.000 186 32394.77 95.75 4423.88 32699.41 2010-07-05 16:45:56.000 186 32394.79 95.77 4423.93 32699.41 2010-07-05 16:45:57.000 186 32394.81 95.77 4423.93 32699.55 2010-07-05 16:45:58.000 186 32394.80 95.79 4423.89 32699.50 2010-07-05 16:45:59.000 186 32394.78 95.76 4423.86 32699.47 2010-07-05 16:46:00.000 186 32394.79 95.75 4423.91 32699.48 2010-07-05 16:46:01.000 186 32394.73 95.74 4423.96 32699.43 2010-07-05 16:46:02.000 186 32394.71 95.72 4423.97 32699.41 2010-07-05 16:46:03.000 186 32394.75 95.68 4423.93 32699.41 2010-07-05 16:46:04.000 186 32394.74 95.73 4423.94 32699.56 2010-07-05 16:46:05.000 186 32394.77 95.72 4423.89 32699.39 2010-07-05 16:46:06.000 186 32394.77 95.68 4423.86 32699.48 2010-07-05 16:46:07.000 186 32394.74 95.68 4423.85 32699.40 2010-07-05 16:46:08.000 186 32394.77 95.68 4423.88 32699.46 2010-07-05 16:46:09.000 186 32394.76 95.65 4423.89 32699.44 2010-07-05 16:46:10.000 186 32394.72 95.65 4423.92 32699.36 2010-07-05 16:46:11.000 186 32394.74 95.65 4423.90 32699.45 2010-07-05 16:46:12.000 186 32394.72 95.61 4423.92 32699.47 2010-07-05 16:46:13.000 186 32394.72 95.59 4423.91 32699.30 2010-07-05 16:46:14.000 186 32394.72 95.61 4423.92 32699.40 2010-07-05 16:46:15.000 186 32394.68 95.60 4423.89 32699.35 2010-07-05 16:46:16.000 186 32394.66 95.58 4423.85 32699.42 2010-07-05 16:46:17.000 186 32394.71 95.58 4423.84 32699.36 2010-07-05 16:46:18.000 186 32394.69 95.58 4423.86 32699.39 2010-07-05 16:46:19.000 186 32394.67 95.57 4423.87 32699.28 2010-07-05 16:46:20.000 186 32394.66 95.61 4423.89 32699.36 2010-07-05 16:46:21.000 186 32394.65 95.57 4423.87 32699.36 2010-07-05 16:46:22.000 186 32394.64 95.52 4423.86 32699.25 2010-07-05 16:46:23.000 186 32394.63 95.53 4423.91 32699.37 2010-07-05 16:46:24.000 186 32394.64 95.59 4423.97 32699.29 2010-07-05 16:46:25.000 186 32394.63 95.61 4423.98 32699.26 2010-07-05 16:46:26.000 186 32394.63 95.58 4423.98 32699.32 2010-07-05 16:46:27.000 186 32394.62 95.60 4423.97 32699.28 2010-07-05 16:46:28.000 186 32394.62 95.60 4423.96 32699.35 2010-07-05 16:46:29.000 186 32394.63 95.57 4423.91 32699.26 2010-07-05 16:46:30.000 186 32394.64 95.58 4423.91 32699.32 2010-07-05 16:46:31.000 186 32394.64 95.58 4423.96 32699.31 2010-07-05 16:46:32.000 186 32394.60 95.64 4423.92 32699.26 2010-07-05 16:46:33.000 186 32394.60 95.63 4423.83 32699.31 2010-07-05 16:46:34.000 186 32394.59 95.61 4423.86 32699.17 2010-07-05 16:46:35.000 186 32394.60 95.59 4423.86 32699.32 2010-07-05 16:46:36.000 186 32394.62 95.56 4423.88 32699.25 2010-07-05 16:46:37.000 186 32394.67 95.55 4423.87 32699.29 2010-07-05 16:46:38.000 186 32394.62 95.52 4423.82 32699.35 2010-07-05 16:46:39.000 186 32394.61 95.51 4423.81 32699.23 2010-07-05 16:46:40.000 186 32394.61 95.52 4423.80 32699.22 2010-07-05 16:46:41.000 186 32394.60 95.53 4423.82 32699.25 2010-07-05 16:46:42.000 186 32394.59 95.54 4423.85 32699.35 2010-07-05 16:46:43.000 186 32394.56 95.51 4423.81 32699.24 2010-07-05 16:46:44.000 186 32394.57 95.51 4423.78 32699.24 2010-07-05 16:46:45.000 186 32394.60 95.53 4423.79 32699.23 2010-07-05 16:46:46.000 186 32394.57 95.51 4423.82 32699.26 2010-07-05 16:46:47.000 186 32394.51 95.47 4423.82 32699.25 2010-07-05 16:46:48.000 186 32394.52 95.47 4423.82 32699.26 2010-07-05 16:46:49.000 186 32394.55 95.52 4423.84 32699.27 2010-07-05 16:46:50.000 186 32394.56 95.52 4423.85 32699.19 2010-07-05 16:46:51.000 186 32394.57 95.48 4423.85 32699.26 2010-07-05 16:46:52.000 186 32394.49 95.47 4423.87 32699.23 2010-07-05 16:46:53.000 186 32394.47 95.48 4423.86 32699.19 2010-07-05 16:46:54.000 186 32394.49 95.50 4423.88 32699.11 2010-07-05 16:46:55.000 186 32394.54 95.47 4423.91 32699.24 2010-07-05 16:46:56.000 186 32394.52 95.45 4423.88 32699.20 2010-07-05 16:46:57.000 186 32394.50 95.42 4423.87 32699.20 2010-07-05 16:46:58.000 186 32394.47 95.44 4423.90 32699.25 2010-07-05 16:46:59.000 186 32394.47 95.42 4423.89 32699.15 2010-07-05 16:47:00.000 186 32394.46 95.46 4423.85 32699.25 2010-07-05 16:47:01.000 186 32394.49 95.41 4423.87 32699.15 2010-07-05 16:47:02.000 186 32394.46 95.41 4423.89 32699.20 2010-07-05 16:47:03.000 186 32394.49 95.40 4423.90 32699.18 2010-07-05 16:47:04.000 186 32394.47 95.40 4423.89 32699.14 2010-07-05 16:47:05.000 186 32394.48 95.41 4423.87 32699.13 2010-07-05 16:47:06.000 186 32394.45 95.39 4423.87 32699.20 2010-07-05 16:47:07.000 186 32394.48 95.36 4423.85 32699.18 2010-07-05 16:47:08.000 186 32394.46 95.36 4423.88 32699.18 2010-07-05 16:47:09.000 186 32394.45 95.35 4423.91 32699.19 2010-07-05 16:47:10.000 186 32394.49 95.43 4423.90 32699.15 2010-07-05 16:47:11.000 186 32394.50 95.38 4423.89 32699.10 2010-07-05 16:47:12.000 186 32394.46 95.41 4423.89 32699.21 2010-07-05 16:47:13.000 186 32394.48 95.41 4423.90 32699.17 2010-07-05 16:47:14.000 186 32394.50 95.42 4423.92 32699.18 2010-07-05 16:47:15.000 186 32394.51 95.43 4423.92 32699.08 2010-07-05 16:47:16.000 186 32394.50 95.41 4423.94 32699.09 2010-07-05 16:47:17.000 186 32394.46 95.41 4423.93 32699.08 2010-07-05 16:47:18.000 186 32394.49 95.37 4423.90 32698.96 2010-07-05 16:47:19.000 186 32394.47 95.37 4423.92 32699.12 2010-07-05 16:47:20.000 186 32394.44 95.39 4423.96 32699.10 2010-07-05 16:47:21.000 186 32394.46 95.40 4423.99 32699.15 2010-07-05 16:47:22.000 186 32394.45 95.37 4423.96 32699.08 2010-07-05 16:47:23.000 186 32394.44 95.31 4423.94 32699.02 2010-07-05 16:47:24.000 186 32394.44 95.31 4423.95 32699.05 2010-07-05 16:47:25.000 186 32394.45 95.36 4423.93 32699.09 2010-07-05 16:47:26.000 186 32394.43 95.32 4423.93 32699.11 2010-07-05 16:47:27.000 186 32394.38 95.27 4423.91 32699.04 2010-07-05 16:47:28.000 186 32394.38 95.31 4423.91 32699.18 2010-07-05 16:47:29.000 186 32394.39 95.29 4423.91 32699.00 2010-07-05 16:47:30.000 186 32394.37 95.29 4423.93 32699.09 2010-07-05 16:47:31.000 186 32394.37 95.28 4423.91 32699.07 2010-07-05 16:47:32.000 186 32394.38 95.28 4423.93 32698.99 2010-07-05 16:47:33.000 186 32394.42 95.25 4423.96 32699.17 2010-07-05 16:47:34.000 186 32394.42 95.22 4423.93 32699.08 2010-07-05 16:47:35.000 186 32394.40 95.21 4423.91 32699.03 2010-07-05 16:47:36.000 186 32394.39 95.22 4423.92 32698.99 2010-07-05 16:47:37.000 186 32394.37 95.16 4423.90 32699.01 2010-07-05 16:47:38.000 186 32394.40 95.14 4423.89 32699.10 2010-07-05 16:47:39.000 186 32394.40 95.16 4423.89 32699.06 2010-07-05 16:47:40.000 186 32394.36 95.18 4423.87 32699.04 2010-07-05 16:47:41.000 186 32394.33 95.19 4423.81 32699.09 2010-07-05 16:47:42.000 186 32394.34 95.19 4423.83 32698.98 2010-07-05 16:47:43.000 186 32394.35 95.16 4423.89 32699.01 2010-07-05 16:47:44.000 186 32394.34 95.15 4423.88 32699.14 2010-07-05 16:47:45.000 186 32394.35 95.17 4423.88 32699.05 2010-07-05 16:47:46.000 186 32394.34 95.14 4423.90 32699.05 2010-07-05 16:47:47.000 186 32394.34 95.14 4423.92 32698.99 2010-07-05 16:47:48.000 186 32394.37 95.18 4423.89 32698.99 2010-07-05 16:47:49.000 186 32394.38 95.16 4423.85 32699.06 2010-07-05 16:47:50.000 186 32394.35 95.17 4423.85 32699.02 2010-07-05 16:47:51.000 186 32394.37 95.15 4423.87 32698.91 2010-07-05 16:47:52.000 186 32394.31 95.13 4423.86 32699.05 2010-07-05 16:47:53.000 186 32394.35 95.13 4423.87 32699.05 2010-07-05 16:47:54.000 186 32394.34 95.11 4423.90 32699.11 2010-07-05 16:47:55.000 186 32394.35 95.15 4423.93 32698.90 2010-07-05 16:47:56.000 186 32394.31 95.17 4423.92 32699.01 2010-07-05 16:47:57.000 186 32394.33 95.14 4423.91 32698.93 2010-07-05 16:47:58.000 186 32394.31 95.14 4423.88 32699.03 2010-07-05 16:47:59.000 186 32394.32 95.15 4423.88 32699.07 2010-07-05 16:48:00.000 186 32394.31 95.16 4423.91 32699.05 2010-07-05 16:48:01.000 186 32394.27 95.17 4423.87 32698.92 2010-07-05 16:48:02.000 186 32394.24 95.16 4423.89 32699.05 2010-07-05 16:48:03.000 186 32394.25 95.13 4423.93 32698.96 2010-07-05 16:48:04.000 186 32394.24 95.13 4423.91 32698.86 2010-07-05 16:48:05.000 186 32394.22 95.11 4423.88 32698.93 2010-07-05 16:48:06.000 186 32394.24 95.10 4423.90 32699.01 2010-07-05 16:48:07.000 186 32394.22 95.05 4423.90 32698.83 2010-07-05 16:48:08.000 186 32394.15 95.03 4423.91 32698.89 2010-07-05 16:48:09.000 186 32394.19 95.04 4423.92 32698.90 2010-07-05 16:48:10.000 186 32394.20 95.03 4423.94 32698.89 2010-07-05 16:48:11.000 186 32394.20 95.02 4423.91 32698.85 2010-07-05 16:48:12.000 186 32394.17 95.01 4423.89 32698.86 2010-07-05 16:48:13.000 186 32394.18 95.03 4423.89 32698.82 2010-07-05 16:48:14.000 186 32394.16 95.03 4423.93 32698.84 2010-07-05 16:48:15.000 186 32394.16 95.00 4423.93 32698.83 2010-07-05 16:48:16.000 186 32394.12 94.99 4423.90 32698.85 2010-07-05 16:48:17.000 186 32394.09 94.92 4423.93 32698.77 2010-07-05 16:48:18.000 186 32394.08 94.92 4423.95 32698.76 2010-07-05 16:48:19.000 186 32394.07 94.93 4423.95 32698.76 2010-07-05 16:48:20.000 186 32394.06 94.96 4423.94 32698.77 2010-07-05 16:48:21.000 186 32394.09 94.93 4423.93 32698.78 2010-07-05 16:48:22.000 186 32394.07 94.94 4423.99 32698.77 2010-07-05 16:48:23.000 186 32394.09 94.95 4423.98 32698.72 2010-07-05 16:48:24.000 186 32394.08 94.97 4423.96 32698.75 2010-07-05 16:48:25.000 186 32394.08 94.96 4423.97 32698.71 2010-07-05 16:48:26.000 186 32394.08 94.95 4423.97 32698.72 2010-07-05 16:48:27.000 186 32394.07 94.98 4423.94 32698.71 2010-07-05 16:48:28.000 186 32394.07 94.98 4423.95 32698.77 2010-07-05 16:48:29.000 186 32394.05 95.00 4423.97 32698.75 2010-07-05 16:48:30.000 186 32394.01 94.97 4423.96 32698.72 2010-07-05 16:48:31.000 186 32394.00 94.99 4423.96 32698.80 2010-07-05 16:48:32.000 186 32393.97 94.96 4423.96 32698.71 2010-07-05 16:48:33.000 186 32393.98 94.94 4423.95 32698.60 2010-07-05 16:48:34.000 186 32394.02 94.93 4423.92 32698.70 2010-07-05 16:48:35.000 186 32394.03 94.94 4423.97 32698.73 2010-07-05 16:48:36.000 186 32394.00 94.96 4424.01 32698.80 2010-07-05 16:48:37.000 186 32394.01 94.94 4423.97 32698.67 2010-07-05 16:48:38.000 186 32394.00 94.92 4423.92 32698.73 2010-07-05 16:48:39.000 186 32394.04 94.92 4423.88 32698.71 2010-07-05 16:48:40.000 186 32394.06 94.95 4423.90 32698.67 2010-07-05 16:48:41.000 186 32394.07 94.92 4423.90 32698.82 2010-07-05 16:48:42.000 186 32394.06 94.95 4423.91 32698.67 2010-07-05 16:48:43.000 186 32394.04 94.93 4423.92 32698.65 2010-07-05 16:48:44.000 186 32394.03 94.90 4423.94 32698.69 2010-07-05 16:48:45.000 186 32394.02 94.90 4423.93 32698.70 2010-07-05 16:48:46.000 186 32394.02 94.90 4423.96 32698.73 2010-07-05 16:48:47.000 186 32394.02 94.88 4423.96 32698.65 2010-07-05 16:48:48.000 186 32394.06 94.87 4423.97 32698.71 2010-07-05 16:48:49.000 186 32394.05 94.85 4423.96 32698.77 2010-07-05 16:48:50.000 186 32394.02 94.86 4423.96 32698.72 2010-07-05 16:48:51.000 186 32394.06 94.86 4423.95 32698.64 2010-07-05 16:48:52.000 186 32394.07 94.86 4423.97 32698.77 2010-07-05 16:48:53.000 186 32394.07 94.85 4423.92 32698.73 2010-07-05 16:48:54.000 186 32394.09 94.85 4423.93 32698.76 2010-07-05 16:48:55.000 186 32394.07 94.82 4423.90 32698.63 2010-07-05 16:48:56.000 186 32394.10 94.83 4423.92 32698.83 2010-07-05 16:48:57.000 186 32394.12 94.85 4423.94 32698.74 2010-07-05 16:48:58.000 186 32394.13 94.86 4423.93 32698.72 2010-07-05 16:48:59.000 186 32394.10 94.82 4423.92 32698.81 2010-07-05 16:49:00.000 186 32394.08 94.85 4423.97 32698.75 2010-07-05 16:49:01.000 186 32394.06 94.85 4423.96 32698.72 2010-07-05 16:49:02.000 186 32394.08 94.83 4423.99 32698.77 2010-07-05 16:49:03.000 186 32394.11 94.81 4423.96 32698.68 2010-07-05 16:49:04.000 186 32394.08 94.81 4423.95 32698.84 2010-07-05 16:49:05.000 186 32394.10 94.80 4423.98 32698.68 2010-07-05 16:49:06.000 186 32394.06 94.80 4423.99 32698.74 2010-07-05 16:49:07.000 186 32394.04 94.77 4424.03 32698.66 2010-07-05 16:49:08.000 186 32394.02 94.81 4424.02 32698.69 2010-07-05 16:49:09.000 186 32394.06 94.77 4424.00 32698.73 2010-07-05 16:49:10.000 186 32394.05 94.78 4424.02 32698.72 2010-07-05 16:49:11.000 186 32394.07 94.79 4424.02 32698.75 2010-07-05 16:49:12.000 186 32394.08 94.80 4423.98 32698.69 2010-07-05 16:49:13.000 186 32394.05 94.79 4423.91 32698.63 2010-07-05 16:49:14.000 186 32394.02 94.78 4423.92 32698.66 2010-07-05 16:49:15.000 186 32393.99 94.77 4423.93 32698.60 2010-07-05 16:49:16.000 186 32393.98 94.77 4423.89 32698.62 2010-07-05 16:49:17.000 186 32393.96 94.77 4423.85 32698.75 2010-07-05 16:49:18.000 186 32393.95 94.77 4423.89 32698.52 2010-07-05 16:49:19.000 186 32393.97 94.78 4423.90 32698.64 2010-07-05 16:49:20.000 186 32393.96 94.78 4423.90 32698.58 2010-07-05 16:49:21.000 186 32393.97 94.76 4423.93 32698.63 2010-07-05 16:49:22.000 186 32393.95 94.73 4423.91 32698.66 2010-07-05 16:49:23.000 186 32393.92 94.74 4423.93 32698.58 2010-07-05 16:49:24.000 186 32393.88 94.75 4423.92 32698.58 2010-07-05 16:49:25.000 186 32393.90 94.71 4423.91 32698.64 2010-07-05 16:49:26.000 186 32393.91 94.69 4423.84 32698.54 2010-07-05 16:49:27.000 186 32393.90 94.64 4423.82 32698.59 2010-07-05 16:49:28.000 186 32393.88 94.70 4423.84 32698.51 2010-07-05 16:49:29.000 186 32393.87 94.75 4423.87 32698.56 2010-07-05 16:49:30.000 186 32393.88 94.74 4423.87 32698.59 2010-07-05 16:49:31.000 186 32393.88 94.71 4423.88 32698.53 2010-07-05 16:49:32.000 186 32393.87 94.72 4423.89 32698.55 2010-07-05 16:49:33.000 186 32393.85 94.71 4423.91 32698.49 2010-07-05 16:49:34.000 186 32393.88 94.71 4423.84 32698.46 2010-07-05 16:49:35.000 186 32393.89 94.71 4423.85 32698.59 2010-07-05 16:49:36.000 186 32393.90 94.73 4423.90 32698.57 2010-07-05 16:49:37.000 186 32393.92 94.74 4423.89 32698.57 2010-07-05 16:49:38.000 186 32393.90 94.77 4423.88 32698.51 2010-07-05 16:49:39.000 186 32393.92 94.74 4423.88 32698.53 2010-07-05 16:49:40.000 186 32393.94 94.74 4423.91 32698.61 2010-07-05 16:49:41.000 186 32393.91 94.70 4423.94 32698.55 2010-07-05 16:49:42.000 186 32393.92 94.71 4423.97 32698.57 2010-07-05 16:49:43.000 186 32393.95 94.72 4423.96 32698.62 2010-07-05 16:49:44.000 186 32393.89 94.71 4423.95 32698.58 2010-07-05 16:49:45.000 186 32393.89 94.72 4423.95 32698.54 2010-07-05 16:49:46.000 186 32393.93 94.71 4423.94 32698.61 2010-07-05 16:49:47.000 186 32393.96 94.70 4423.95 32698.53 2010-07-05 16:49:48.000 186 32393.95 94.68 4423.91 32698.61 2010-07-05 16:49:49.000 186 32393.94 94.64 4423.90 32698.63 2010-07-05 16:49:50.000 186 32393.94 94.66 4423.88 32698.67 2010-07-05 16:49:51.000 186 32393.97 94.65 4423.93 32698.58 2010-07-05 16:49:52.000 186 32393.97 94.63 4423.94 32698.64 2010-07-05 16:49:53.000 186 32393.96 94.61 4423.96 32698.61 2010-07-05 16:49:54.000 186 32393.99 94.64 4423.99 32698.64 2010-07-05 16:49:55.000 186 32393.97 94.60 4423.97 32698.64 2010-07-05 16:49:56.000 186 32393.94 94.60 4423.93 32698.49 2010-07-05 16:49:57.000 186 32393.94 94.61 4423.96 32698.57 2010-07-05 16:49:58.000 186 32393.91 94.61 4423.98 32698.58 2010-07-05 16:49:59.000 186 32393.89 94.58 4423.97 32698.62 2010-07-05 16:50:00.000 186 32393.89 94.57 4423.93 32698.52 2010-07-05 16:50:01.000 186 32393.88 94.57 4423.96 32698.53 2010-07-05 16:50:02.000 186 32393.90 94.55 4423.97 32698.50 2010-07-05 16:50:03.000 186 32393.91 94.54 4423.94 32698.60 2010-07-05 16:50:04.000 186 32393.87 94.54 4423.98 32698.48 2010-07-05 16:50:05.000 186 32393.90 94.52 4424.00 32698.47 2010-07-05 16:50:06.000 186 32393.86 94.49 4424.00 32698.47 2010-07-05 16:50:07.000 186 32393.86 94.52 4423.95 32698.53 2010-07-05 16:50:08.000 186 32393.84 94.53 4423.95 32698.49 2010-07-05 16:50:09.000 186 32393.89 94.54 4423.96 32698.51 2010-07-05 16:50:10.000 186 32393.84 94.51 4423.99 32698.57 2010-07-05 16:50:11.000 186 32393.79 94.49 4424.00 32698.59 2010-07-05 16:50:12.000 186 32393.83 94.48 4423.99 32698.57 2010-07-05 16:50:13.000 186 32393.82 94.47 4423.97 32698.50 2010-07-05 16:50:14.000 186 32393.79 94.49 4423.99 32698.65 2010-07-05 16:50:15.000 186 32393.81 94.47 4423.96 32698.36 2010-07-05 16:50:16.000 186 32393.81 94.49 4423.93 32698.45 2010-07-05 16:50:17.000 186 32393.83 94.50 4423.95 32698.47 2010-07-05 16:50:18.000 186 32393.82 94.49 4423.94 32698.54 2010-07-05 16:50:19.000 186 32393.78 94.49 4423.97 32698.48 2010-07-05 16:50:20.000 186 32393.78 94.50 4423.96 32698.49 2010-07-05 16:50:21.000 186 32393.77 94.49 4423.96 32698.50 2010-07-05 16:50:22.000 186 32393.75 94.50 4423.98 32698.46 2010-07-05 16:50:23.000 186 32393.77 94.51 4424.00 32698.51 2010-07-05 16:50:24.000 186 32393.76 94.54 4424.00 32698.45 2010-07-05 16:50:25.000 186 32393.78 94.53 4423.93 32698.51 2010-07-05 16:50:26.000 186 32393.76 94.50 4423.91 32698.39 2010-07-05 16:50:27.000 186 32393.75 94.48 4423.93 32698.38 2010-07-05 16:50:28.000 186 32393.76 94.53 4423.94 32698.41 2010-07-05 16:50:29.000 186 32393.72 94.50 4423.96 32698.46 2010-07-05 16:50:30.000 186 32393.70 94.48 4423.94 32698.44 2010-07-05 16:50:31.000 186 32393.69 94.47 4423.94 32698.32 2010-07-05 16:50:32.000 186 32393.69 94.49 4423.95 32698.45 2010-07-05 16:50:33.000 186 32393.70 94.49 4423.94 32698.35 2010-07-05 16:50:34.000 186 32393.68 94.43 4423.95 32698.36 2010-07-05 16:50:35.000 186 32393.69 94.39 4423.96 32698.45 2010-07-05 16:50:36.000 186 32393.67 94.37 4423.99 32698.45 2010-07-05 16:50:37.000 186 32393.67 94.36 4424.00 32698.37 2010-07-05 16:50:38.000 186 32393.71 94.34 4424.03 32698.39 2010-07-05 16:50:39.000 186 32393.70 94.38 4423.98 32698.33 2010-07-05 16:50:40.000 186 32393.66 94.39 4423.98 32698.39 2010-07-05 16:50:41.000 186 32393.70 94.37 4423.98 32698.35 2010-07-05 16:50:42.000 186 32393.73 94.38 4423.97 32698.34 2010-07-05 16:50:43.000 186 32393.71 94.36 4423.99 32698.39 2010-07-05 16:50:44.000 186 32393.67 94.32 4423.96 32698.33 2010-07-05 16:50:45.000 186 32393.69 94.29 4423.93 32698.27 2010-07-05 16:50:46.000 186 32393.66 94.31 4423.93 32698.33 2010-07-05 16:50:47.000 186 32393.62 94.30 4423.95 32698.38 2010-07-05 16:50:48.000 186 32393.64 94.26 4423.97 32698.43 2010-07-05 16:50:49.000 186 32393.68 94.25 4424.01 32698.24 2010-07-05 16:50:50.000 186 32393.64 94.28 4424.04 32698.41 2010-07-05 16:50:51.000 186 32393.72 94.25 4424.01 32698.34 2010-07-05 16:50:52.000 186 32393.72 94.24 4424.03 32698.37 2010-07-05 16:50:53.000 186 32393.70 94.24 4424.07 32698.30 2010-07-05 16:50:54.000 186 32393.71 94.25 4424.08 32698.40 2010-07-05 16:50:55.000 186 32393.69 94.23 4424.03 32698.37 2010-07-05 16:50:56.000 186 32393.68 94.23 4423.99 32698.26 2010-07-05 16:50:57.000 186 32393.65 94.23 4423.97 32698.38 2010-07-05 16:50:58.000 186 32393.64 94.25 4423.98 32698.39 2010-07-05 16:50:59.000 186 32393.60 94.25 4424.00 32698.30 2010-07-05 16:51:00.000 186 32393.62 94.25 4423.99 32698.50 2010-07-05 16:51:01.000 186 32393.62 94.24 4424.00 32698.36 2010-07-05 16:51:02.000 186 32393.62 94.22 4424.02 32698.43 2010-07-05 16:51:03.000 186 32393.62 94.22 4424.03 32698.35 2010-07-05 16:51:04.000 186 32393.64 94.22 4424.00 32698.32 2010-07-05 16:51:05.000 186 32393.66 94.24 4423.96 32698.32 2010-07-05 16:51:06.000 186 32393.63 94.28 4423.94 32698.38 2010-07-05 16:51:07.000 186 32393.57 94.22 4424.00 32698.30 2010-07-05 16:51:08.000 186 32393.62 94.19 4424.03 32698.40 2010-07-05 16:51:09.000 186 32393.63 94.19 4424.04 32698.28 2010-07-05 16:51:10.000 186 32393.63 94.20 4424.05 32698.45 2010-07-05 16:51:11.000 186 32393.64 94.16 4424.05 32698.36 2010-07-05 16:51:12.000 186 32393.60 94.14 4424.01 32698.39 2010-07-05 16:51:13.000 186 32393.58 94.13 4424.02 32698.39 2010-07-05 16:51:14.000 186 32393.62 94.15 4424.06 32698.40 2010-07-05 16:51:15.000 186 32393.66 94.11 4424.04 32698.36 2010-07-05 16:51:16.000 186 32393.70 94.10 4423.99 32698.33 2010-07-05 16:51:17.000 186 32393.69 94.07 4423.98 32698.42 2010-07-05 16:51:18.000 186 32393.68 94.10 4423.95 32698.34 2010-07-05 16:51:19.000 186 32393.68 94.10 4423.99 32698.40 2010-07-05 16:51:20.000 186 32393.67 94.13 4423.99 32698.39 2010-07-05 16:51:21.000 186 32393.62 94.13 4424.01 32698.32 2010-07-05 16:51:22.000 186 32393.61 94.12 4424.00 32698.35 2010-07-05 16:51:23.000 186 32393.65 94.06 4423.94 32698.32 2010-07-05 16:51:24.000 186 32393.62 94.05 4424.00 32698.37 2010-07-05 16:51:25.000 186 32393.58 93.99 4423.98 32698.37 2010-07-05 16:51:26.000 186 32393.56 93.99 4423.97 32698.42 2010-07-05 16:51:27.000 186 32393.58 94.00 4424.00 32698.20 2010-07-05 16:51:28.000 186 32393.55 94.00 4424.00 32698.29 2010-07-05 16:51:29.000 186 32393.54 94.01 4424.04 32698.35 2010-07-05 16:51:30.000 186 32393.56 94.00 4424.02 32698.19 2010-07-05 16:51:31.000 186 32393.54 93.98 4423.94 32698.22 2010-07-05 16:51:32.000 186 32393.52 93.97 4423.96 32698.23 2010-07-05 16:51:33.000 186 32393.52 93.96 4423.98 32698.27 2010-07-05 16:51:34.000 186 32393.54 93.98 4424.00 32698.17 2010-07-05 16:51:35.000 186 32393.60 93.99 4423.96 32698.18 2010-07-05 16:51:36.000 186 32393.56 93.99 4423.99 32698.28 2010-07-05 16:51:37.000 186 32393.57 93.95 4424.00 32698.11 2010-07-05 16:51:38.000 186 32393.55 93.98 4423.99 32698.20 2010-07-05 16:51:39.000 186 32393.55 94.03 4423.98 32698.33 2010-07-05 16:51:40.000 186 32393.55 94.07 4423.96 32698.16 2010-07-05 16:51:41.000 186 32393.56 94.08 4423.98 32698.18 2010-07-05 16:51:42.000 186 32393.55 94.05 4424.01 32698.16 2010-07-05 16:51:43.000 186 32393.52 94.01 4423.97 32698.12 2010-07-05 16:51:44.000 186 32393.49 94.01 4423.97 32698.23 2010-07-05 16:51:45.000 186 32393.51 94.03 4423.97 32698.22 2010-07-05 16:51:46.000 186 32393.44 94.06 4423.96 32698.22 2010-07-05 16:51:47.000 186 32393.46 94.04 4423.95 32698.14 2010-07-05 16:51:48.000 186 32393.44 94.02 4423.94 32698.18 2010-07-05 16:51:49.000 186 32393.43 93.99 4423.94 32698.02 2010-07-05 16:51:50.000 186 32393.47 93.97 4423.92 32698.12 2010-07-05 16:51:51.000 186 32393.44 94.01 4423.93 32698.12 2010-07-05 16:51:52.000 186 32393.38 93.97 4423.93 32698.09 2010-07-05 16:51:53.000 186 32393.44 93.97 4423.94 32698.12 2010-07-05 16:51:54.000 186 32393.47 93.99 4423.94 32698.04 2010-07-05 16:51:55.000 186 32393.43 93.97 4423.97 32698.07 2010-07-05 16:51:56.000 186 32393.41 94.03 4424.03 32698.06 2010-07-05 16:51:57.000 186 32393.41 94.05 4424.03 32698.05 2010-07-05 16:51:58.000 186 32393.36 94.05 4423.99 32698.08 2010-07-05 16:51:59.000 186 32393.34 94.02 4423.98 32698.02 2010-07-05 16:52:00.000 186 32393.29 93.97 4423.98 32698.01 2010-07-05 16:52:01.000 186 32393.26 93.92 4423.95 32698.09 2010-07-05 16:52:02.000 186 32393.26 93.94 4423.98 32698.03 2010-07-05 16:52:03.000 186 32393.29 93.90 4423.97 32698.09 2010-07-05 16:52:04.000 186 32393.29 93.93 4424.00 32697.99 2010-07-05 16:52:05.000 186 32393.31 93.92 4424.00 32698.00 2010-07-05 16:52:06.000 186 32393.29 93.92 4424.01 32697.92 2010-07-05 16:52:07.000 186 32393.31 93.89 4423.98 32698.06 2010-07-05 16:52:08.000 186 32393.32 93.90 4423.95 32698.14 2010-07-05 16:52:09.000 186 32393.30 93.86 4423.97 32698.01 2010-07-05 16:52:10.000 186 32393.31 93.87 4424.01 32698.08 2010-07-05 16:52:11.000 186 32393.38 93.84 4424.02 32697.98 2010-07-05 16:52:12.000 186 32393.38 93.87 4424.03 32698.09 2010-07-05 16:52:13.000 186 32393.36 93.81 4424.00 32697.94 2010-07-05 16:52:14.000 186 32393.34 93.83 4423.98 32698.08 2010-07-05 16:52:15.000 186 32393.37 93.82 4424.02 32698.06 2010-07-05 16:52:16.000 186 32393.42 93.83 4423.98 32698.05 2010-07-05 16:52:17.000 186 32393.41 93.83 4424.00 32698.01 2010-07-05 16:52:18.000 186 32393.37 93.84 4423.97 32698.12 2010-07-05 16:52:19.000 186 32393.39 93.83 4423.99 32698.05 2010-07-05 16:52:20.000 186 32393.39 93.85 4424.03 32698.15 2010-07-05 16:52:21.000 186 32393.39 93.82 4424.04 32698.08 2010-07-05 16:52:22.000 186 32393.40 93.79 4424.02 32697.89 2010-07-05 16:52:23.000 186 32393.40 93.77 4424.05 32698.13 2010-07-05 16:52:24.000 186 32393.40 93.75 4424.06 32698.09 2010-07-05 16:52:25.000 186 32393.39 93.76 4424.06 32698.00 2010-07-05 16:52:26.000 186 32393.36 93.77 4424.02 32698.14 2010-07-05 16:52:27.000 186 32393.38 93.79 4424.02 32698.06 2010-07-05 16:52:28.000 186 32393.37 93.77 4424.04 32698.14 2010-07-05 16:52:29.000 186 32393.37 93.76 4424.07 32698.04 2010-07-05 16:52:30.000 186 32393.36 93.76 4424.07 32697.98 2010-07-05 16:52:31.000 186 32393.38 93.73 4424.04 32698.08 2010-07-05 16:52:32.000 186 32393.34 93.72 4424.04 32698.06 2010-07-05 16:52:33.000 186 32393.33 93.74 4424.04 32698.10 2010-07-05 16:52:34.000 186 32393.31 93.76 4424.06 32698.02 2010-07-05 16:52:35.000 186 32393.33 93.75 4424.01 32698.06 2010-07-05 16:52:36.000 186 32393.32 93.73 4423.97 32698.08 2010-07-05 16:52:37.000 186 32393.31 93.70 4423.93 32698.08 2010-07-05 16:52:38.000 186 32393.31 93.71 4423.95 32698.01 2010-07-05 16:52:39.000 186 32393.34 93.70 4423.99 32698.03 2010-07-05 16:52:40.000 186 32393.34 93.69 4423.98 32698.06 2010-07-05 16:52:41.000 186 32393.36 93.68 4423.97 32698.02 2010-07-05 16:52:42.000 186 32393.33 93.74 4424.00 32698.10 2010-07-05 16:52:43.000 186 32393.35 93.77 4424.01 32698.03 2010-07-05 16:52:44.000 186 32393.34 93.73 4423.99 32698.15 2010-07-05 16:52:45.000 186 32393.33 93.71 4423.98 32697.95 2010-07-05 16:52:46.000 186 32393.31 93.68 4423.99 32697.99 2010-07-05 16:52:47.000 186 32393.27 93.66 4424.01 32697.98 2010-07-05 16:52:48.000 186 32393.24 93.62 4424.01 32698.02 2010-07-05 16:52:49.000 186 32393.24 93.65 4424.00 32697.96 2010-07-05 16:52:50.000 186 32393.25 93.66 4423.98 32697.93 2010-07-05 16:52:51.000 186 32393.22 93.64 4423.99 32697.90 2010-07-05 16:52:52.000 186 32393.23 93.62 4424.01 32697.85 2010-07-05 16:52:53.000 186 32393.23 93.61 4424.01 32697.95 2010-07-05 16:52:54.000 186 32393.21 93.63 4424.01 32697.93 2010-07-05 16:52:55.000 186 32393.22 93.62 4423.96 32697.87 2010-07-05 16:52:56.000 186 32393.22 93.64 4423.98 32697.92 2010-07-05 16:52:57.000 186 32393.24 93.65 4424.06 32697.93 2010-07-05 16:52:58.000 186 32393.25 93.66 4424.08 32697.81 2010-07-05 16:52:59.000 186 32393.24 93.64 4424.07 32697.85 2010-07-05 16:53:00.000 186 32393.22 93.61 4424.04 32697.92 2010-07-05 16:53:01.000 186 32393.22 93.62 4423.99 32697.79 2010-07-05 16:53:02.000 186 32393.22 93.64 4424.02 32697.91 2010-07-05 16:53:03.000 186 32393.22 93.63 4424.04 32697.83 2010-07-05 16:53:04.000 186 32393.17 93.60 4424.03 32697.85 2010-07-05 16:53:05.000 186 32393.19 93.60 4424.06 32697.83 2010-07-05 16:53:06.000 186 32393.16 93.59 4424.06 32697.94 2010-07-05 16:53:07.000 186 32393.15 93.58 4424.05 32697.84 2010-07-05 16:53:08.000 186 32393.16 93.58 4424.06 32697.89 2010-07-05 16:53:09.000 186 32393.14 93.55 4424.03 32697.88 2010-07-05 16:53:10.000 186 32393.17 93.58 4423.99 32697.94 2010-07-05 16:53:11.000 186 32393.17 93.59 4424.00 32697.96 2010-07-05 16:53:12.000 186 32393.20 93.58 4423.98 32697.87 2010-07-05 16:53:13.000 186 32393.19 93.54 4424.02 32697.83 2010-07-05 16:53:14.000 186 32393.17 93.56 4424.06 32697.86 2010-07-05 16:53:15.000 186 32393.16 93.55 4424.09 32697.87 2010-07-05 16:53:16.000 186 32393.15 93.53 4424.10 32697.89 2010-07-05 16:53:17.000 186 32393.17 93.54 4424.04 32697.81 2010-07-05 16:53:18.000 186 32393.18 93.56 4424.02 32697.94 2010-07-05 16:53:19.000 186 32393.19 93.52 4424.01 32697.94 2010-07-05 16:53:20.000 186 32393.17 93.47 4423.99 32697.80 2010-07-05 16:53:21.000 186 32393.17 93.54 4424.00 32697.89 2010-07-05 16:53:22.000 186 32393.15 93.54 4424.02 32697.80 2010-07-05 16:53:23.000 186 32393.15 93.52 4424.01 32697.78 2010-07-05 16:53:24.000 186 32393.14 93.51 4423.99 32697.91 2010-07-05 16:53:25.000 186 32393.15 93.49 4423.99 32697.82 2010-07-05 16:53:26.000 186 32393.15 93.48 4423.98 32697.85 2010-07-05 16:53:27.000 186 32393.16 93.51 4423.98 32697.82 2010-07-05 16:53:28.000 186 32393.14 93.49 4424.02 32697.86 2010-07-05 16:53:29.000 186 32393.17 93.47 4423.98 32697.94 2010-07-05 16:53:30.000 186 32393.18 93.49 4423.97 32697.84 2010-07-05 16:53:31.000 186 32393.18 93.46 4424.00 32697.78 2010-07-05 16:53:32.000 186 32393.17 93.45 4423.98 32697.93 2010-07-05 16:53:33.000 186 32393.17 93.42 4423.98 32697.79 2010-07-05 16:53:34.000 186 32393.16 93.42 4423.94 32697.88 2010-07-05 16:53:35.000 186 32393.16 93.44 4423.92 32697.91 2010-07-05 16:53:36.000 186 32393.15 93.45 4423.90 32697.87 2010-07-05 16:53:37.000 186 32393.14 93.42 4423.92 32697.81 2010-07-05 16:53:38.000 186 32393.15 93.44 4423.92 32697.83 2010-07-05 16:53:39.000 186 32393.14 93.41 4423.93 32697.94 2010-07-05 16:53:40.000 186 32393.15 93.38 4423.93 32697.78 2010-07-05 16:53:41.000 186 32393.13 93.41 4423.89 32697.91 2010-07-05 16:53:42.000 186 32393.14 93.43 4423.89 32697.92 2010-07-05 16:53:43.000 186 32393.14 93.41 4423.90 32697.85 2010-07-05 16:53:44.000 186 32393.15 93.38 4423.94 32697.83 2010-07-05 16:53:45.000 186 32393.15 93.31 4423.92 32697.93 2010-07-05 16:53:46.000 186 32393.17 93.30 4423.96 32697.88 2010-07-05 16:53:47.000 186 32393.12 93.32 4423.99 32697.80 2010-07-05 16:53:48.000 186 32393.12 93.31 4423.99 32697.83 2010-07-05 16:53:49.000 186 32393.12 93.26 4423.95 32697.83 2010-07-05 16:53:50.000 186 32393.09 93.23 4423.96 32697.90 2010-07-05 16:53:51.000 186 32393.12 93.19 4423.98 32697.81 2010-07-05 16:53:52.000 186 32393.13 93.22 4423.98 32697.81 2010-07-05 16:53:53.000 186 32393.12 93.24 4423.99 32697.73 2010-07-05 16:53:54.000 186 32393.11 93.27 4424.04 32697.78 2010-07-05 16:53:55.000 186 32393.10 93.28 4424.03 32697.72 2010-07-05 16:53:56.000 186 32393.10 93.30 4424.07 32697.82 2010-07-05 16:53:57.000 186 32393.10 93.28 4424.05 32697.70 2010-07-05 16:53:58.000 186 32393.05 93.25 4424.02 32697.86 2010-07-05 16:53:59.000 186 32393.05 93.25 4424.06 32697.69 2010-07-05 16:54:00.000 186 32393.00 93.28 4424.05 32697.69 2010-07-05 16:54:01.000 186 32393.00 93.29 4424.04 32697.67 2010-07-05 16:54:02.000 186 32392.94 93.28 4424.09 32697.69 2010-07-05 16:54:03.000 186 32392.92 93.27 4424.05 32697.66 2010-07-05 16:54:04.000 186 32392.96 93.28 4424.05 32697.70 2010-07-05 16:54:05.000 186 32392.93 93.27 4424.05 32697.71 2010-07-05 16:54:06.000 186 32392.90 93.26 4424.07 32697.66 2010-07-05 16:54:07.000 186 32392.94 93.26 4424.06 32697.52 2010-07-05 16:54:08.000 186 32392.95 93.26 4424.07 32697.73 2010-07-05 16:54:09.000 186 32392.94 93.27 4424.06 32697.60 2010-07-05 16:54:10.000 186 32392.94 93.32 4424.09 32697.57 2010-07-05 16:54:11.000 186 32392.95 93.27 4424.08 32697.57 2010-07-05 16:54:12.000 186 32392.91 93.26 4424.06 32697.72 2010-07-05 16:54:13.000 186 32392.92 93.27 4424.06 32697.69 2010-07-05 16:54:14.000 186 32392.90 93.28 4424.07 32697.57 2010-07-05 16:54:15.000 186 32392.87 93.26 4424.08 32697.52 2010-07-05 16:54:16.000 186 32392.87 93.28 4424.07 32697.59 2010-07-05 16:54:17.000 186 32392.89 93.27 4424.08 32697.65 2010-07-05 16:54:18.000 186 32392.91 93.27 4424.08 32697.60 2010-07-05 16:54:19.000 186 32392.94 93.27 4424.08 32697.53 2010-07-05 16:54:20.000 186 32392.91 93.25 4424.04 32697.73 2010-07-05 16:54:21.000 186 32392.95 93.22 4424.01 32697.59 2010-07-05 16:54:22.000 186 32392.94 93.24 4424.06 32697.57 2010-07-05 16:54:23.000 186 32392.96 93.24 4424.07 32697.54 2010-07-05 16:54:24.000 186 32392.93 93.24 4424.07 32697.61 2010-07-05 16:54:25.000 186 32392.90 93.24 4424.10 32697.63 2010-07-05 16:54:26.000 186 32392.88 93.21 4424.11 32697.57 2010-07-05 16:54:27.000 186 32392.91 93.17 4424.09 32697.62 2010-07-05 16:54:28.000 186 32392.92 93.13 4424.08 32697.57 2010-07-05 16:54:29.000 186 32392.88 93.15 4424.09 32697.62 2010-07-05 16:54:30.000 186 32392.88 93.15 4424.09 32697.60 2010-07-05 16:54:31.000 186 32392.91 93.16 4424.10 32697.54 2010-07-05 16:54:32.000 186 32392.91 93.13 4424.10 32697.60 2010-07-05 16:54:33.000 186 32392.89 93.12 4424.13 32697.53 2010-07-05 16:54:34.000 186 32392.89 93.10 4424.15 32697.61 2010-07-05 16:54:35.000 186 32392.88 93.09 4424.14 32697.53 2010-07-05 16:54:36.000 186 32392.90 93.11 4424.14 32697.61 2010-07-05 16:54:37.000 186 32392.89 93.08 4424.14 32697.60 2010-07-05 16:54:38.000 186 32392.86 93.08 4424.16 32697.63 2010-07-05 16:54:39.000 186 32392.89 93.09 4424.19 32697.56 2010-07-05 16:54:40.000 186 32392.87 93.13 4424.16 32697.58 2010-07-05 16:54:41.000 186 32392.87 93.11 4424.14 32697.60 2010-07-05 16:54:42.000 186 32392.87 93.12 4424.17 32697.63 2010-07-05 16:54:43.000 186 32392.82 93.10 4424.17 32697.54 2010-07-05 16:54:44.000 186 32392.82 93.11 4424.14 32697.58 2010-07-05 16:54:45.000 186 32392.86 93.16 4424.10 32697.48 2010-07-05 16:54:46.000 186 32392.86 93.15 4424.10 32697.56 2010-07-05 16:54:47.000 186 32392.88 93.14 4424.11 32697.55 2010-07-05 16:54:48.000 186 32392.83 93.12 4424.11 32697.47 2010-07-05 16:54:49.000 186 32392.85 93.14 4424.12 32697.56 2010-07-05 16:54:50.000 186 32392.84 93.14 4424.10 32697.56 2010-07-05 16:54:51.000 186 32392.87 93.15 4424.12 32697.53 2010-07-05 16:54:52.000 186 32392.84 93.17 4424.17 32697.54 2010-07-05 16:54:53.000 186 32392.82 93.15 4424.13 32697.56 2010-07-05 16:54:54.000 186 32392.81 93.17 4424.07 32697.49 2010-07-05 16:54:55.000 186 32392.82 93.17 4424.05 32697.48 2010-07-05 16:54:56.000 186 32392.76 93.14 4424.10 32697.51 2010-07-05 16:54:57.000 186 32392.78 93.15 4424.09 32697.49 2010-07-05 16:54:58.000 186 32392.79 93.15 4424.15 32697.48 2010-07-05 16:54:59.000 186 32392.81 93.17 4424.17 32697.56 2010-07-05 16:55:00.000 186 32392.78 93.14 4424.14 32697.50 2010-07-05 16:55:01.000 186 32392.75 93.13 4424.12 32697.49 2010-07-05 16:55:02.000 186 32392.78 93.14 4424.09 32697.42 2010-07-05 16:55:03.000 186 32392.72 93.11 4424.07 32697.49 2010-07-05 16:55:04.000 186 32392.73 93.14 4424.09 32697.47 2010-07-05 16:55:05.000 186 32392.73 93.12 4424.08 32697.48 2010-07-05 16:55:06.000 186 32392.66 93.12 4424.05 32697.38 2010-07-05 16:55:07.000 186 32392.67 93.12 4424.07 32697.30 2010-07-05 16:55:08.000 186 32392.71 93.12 4424.10 32697.39 2010-07-05 16:55:09.000 186 32392.71 93.11 4424.10 32697.45 2010-07-05 16:55:10.000 186 32392.72 93.17 4424.10 32697.33 2010-07-05 16:55:11.000 186 32392.70 93.19 4424.09 32697.41 2010-07-05 16:55:12.000 186 32392.67 93.14 4424.11 32697.29 2010-07-05 16:55:13.000 186 32392.66 93.13 4424.11 32697.40 2010-07-05 16:55:14.000 186 32392.63 93.15 4424.11 32697.32 2010-07-05 16:55:15.000 186 32392.64 93.13 4424.10 32697.33 2010-07-05 16:55:16.000 186 32392.62 93.09 4424.07 32697.24 2010-07-05 16:55:17.000 186 32392.59 93.11 4424.11 32697.29 2010-07-05 16:55:18.000 186 32392.58 93.11 4424.13 32697.30 2010-07-05 16:55:19.000 186 32392.55 93.09 4424.13 32697.23 2010-07-05 16:55:20.000 186 32392.52 93.10 4424.08 32697.30 2010-07-05 16:55:21.000 186 32392.53 93.11 4424.09 32697.24 2010-07-05 16:55:22.000 186 32392.54 93.13 4424.10 32697.20 2010-07-05 16:55:23.000 186 32392.49 93.17 4424.09 32697.34 2010-07-05 16:55:24.000 186 32392.49 93.19 4424.07 32697.22 2010-07-05 16:55:25.000 186 32392.53 93.15 4424.06 32697.13 2010-07-05 16:55:26.000 186 32392.51 93.13 4424.06 32697.28 2010-07-05 16:55:27.000 186 32392.48 93.07 4424.06 32697.20 2010-07-05 16:55:28.000 186 32392.48 93.05 4424.04 32697.16 2010-07-05 16:55:29.000 186 32392.54 93.04 4424.01 32697.16 2010-07-05 16:55:30.000 186 32392.54 93.04 4424.05 32697.21 2010-07-05 16:55:31.000 186 32392.56 93.03 4424.06 32697.16 2010-07-05 16:55:32.000 186 32392.52 93.02 4424.09 32697.21 2010-07-05 16:55:33.000 186 32392.54 93.04 4424.10 32697.12 2010-07-05 16:55:34.000 186 32392.55 93.08 4424.12 32697.24 2010-07-05 16:55:35.000 186 32392.56 93.06 4424.13 32697.15 2010-07-05 16:55:36.000 186 32392.56 93.06 4424.13 32697.25 2010-07-05 16:55:37.000 186 32392.57 93.07 4424.11 32697.27 2010-07-05 16:55:38.000 186 32392.53 93.06 4424.11 32697.09 2010-07-05 16:55:39.000 186 32392.50 93.03 4424.07 32697.23 2010-07-05 16:55:40.000 186 32392.47 93.00 4424.08 32697.24 2010-07-05 16:55:41.000 186 32392.47 93.04 4424.10 32697.12 2010-07-05 16:55:42.000 186 32392.50 93.05 4424.13 32697.18 2010-07-05 16:55:43.000 186 32392.52 93.02 4424.12 32697.23 2010-07-05 16:55:44.000 186 32392.56 93.01 4424.13 32697.22 2010-07-05 16:55:45.000 186 32392.54 92.98 4424.14 32697.16 2010-07-05 16:55:46.000 186 32392.54 92.99 4424.13 32697.19 2010-07-05 16:55:47.000 186 32392.58 92.97 4424.12 32697.20 2010-07-05 16:55:48.000 186 32392.51 92.97 4424.16 32697.17 2010-07-05 16:55:49.000 186 32392.53 92.95 4424.12 32697.25 2010-07-05 16:55:50.000 186 32392.52 92.94 4424.10 32697.14 2010-07-05 16:55:51.000 186 32392.53 92.97 4424.11 32697.21 2010-07-05 16:55:52.000 186 32392.49 93.02 4424.13 32697.17 2010-07-05 16:55:53.000 186 32392.51 92.99 4424.13 32697.22 2010-07-05 16:55:54.000 186 32392.51 92.94 4424.13 32697.14 2010-07-05 16:55:55.000 186 32392.49 92.88 4424.15 32697.15 2010-07-05 16:55:56.000 186 32392.45 92.87 4424.19 32697.09 2010-07-05 16:55:57.000 186 32392.44 92.91 4424.17 32697.21 2010-07-05 16:55:58.000 186 32392.41 92.86 4424.15 32697.16 2010-07-05 16:55:59.000 186 32392.40 92.84 4424.18 32697.09 2010-07-05 16:56:00.000 186 32392.38 92.88 4424.23 32697.20 2010-07-05 16:56:01.000 186 32392.37 92.85 4424.20 32697.10 2010-07-05 16:56:02.000 186 32392.38 92.84 4424.20 32697.10 2010-07-05 16:56:03.000 186 32392.43 92.85 4424.22 32697.07 2010-07-05 16:56:04.000 186 32392.42 92.85 4424.20 32697.14 2010-07-05 16:56:05.000 186 32392.38 92.87 4424.23 32697.06 2010-07-05 16:56:06.000 186 32392.34 92.89 4424.23 32697.09 2010-07-05 16:56:07.000 186 32392.34 92.93 4424.18 32697.06 2010-07-05 16:56:08.000 186 32392.32 92.92 4424.20 32697.09 2010-07-05 16:56:09.000 186 32392.36 92.90 4424.19 32696.99 2010-07-05 16:56:10.000 186 32392.31 92.88 4424.17 32696.96 2010-07-05 16:56:11.000 186 32392.29 92.89 4424.14 32697.03 2010-07-05 16:56:12.000 186 32392.29 92.90 4424.09 32697.03 2010-07-05 16:56:13.000 186 32392.26 92.86 4424.09 32696.97 2010-07-05 16:56:14.000 186 32392.22 92.85 4424.09 32696.99 2010-07-05 16:56:15.000 186 32392.21 92.88 4424.11 32696.95 2010-07-05 16:56:16.000 186 32392.23 92.86 4424.10 32697.04 2010-07-05 16:56:17.000 186 32392.25 92.86 4424.10 32696.89 2010-07-05 16:56:18.000 186 32392.23 92.85 4424.11 32696.92 2010-07-05 16:56:19.000 186 32392.23 92.85 4424.16 32696.89 2010-07-05 16:56:20.000 186 32392.22 92.83 4424.11 32696.95 2010-07-05 16:56:21.000 186 32392.24 92.85 4424.08 32696.91 2010-07-05 16:56:22.000 186 32392.26 92.82 4424.06 32696.89 2010-07-05 16:56:23.000 186 32392.23 92.81 4424.04 32696.91 2010-07-05 16:56:24.000 186 32392.20 92.79 4424.04 32696.95 2010-07-05 16:56:25.000 186 32392.19 92.81 4424.10 32696.89 2010-07-05 16:56:26.000 186 32392.22 92.80 4424.13 32697.01 2010-07-05 16:56:27.000 186 32392.23 92.81 4424.16 32696.85 2010-07-05 16:56:28.000 186 32392.21 92.81 4424.14 32696.96 2010-07-05 16:56:29.000 186 32392.23 92.82 4424.14 32697.05 2010-07-05 16:56:30.000 186 32392.21 92.83 4424.13 32696.93 2010-07-05 16:56:31.000 186 32392.20 92.83 4424.11 32696.90 2010-07-05 16:56:32.000 186 32392.20 92.81 4424.10 32696.93 2010-07-05 16:56:33.000 186 32392.20 92.84 4424.09 32696.91 2010-07-05 16:56:34.000 186 32392.17 92.79 4424.09 32696.94 2010-07-05 16:56:35.000 186 32392.15 92.77 4424.11 32696.89 2010-07-05 16:56:36.000 186 32392.15 92.78 4424.09 32696.92 2010-07-05 16:56:37.000 186 32392.17 92.80 4424.09 32697.00 2010-07-05 16:56:38.000 186 32392.16 92.84 4424.08 32696.94 2010-07-05 16:56:39.000 186 32392.15 92.79 4424.11 32696.92 2010-07-05 16:56:40.000 186 32392.14 92.78 4424.14 32696.98 2010-07-05 16:56:41.000 186 32392.15 92.81 4424.17 32696.93 2010-07-05 16:56:42.000 186 32392.15 92.80 4424.19 32696.87 2010-07-05 16:56:43.000 186 32392.14 92.78 4424.18 32696.95 2010-07-05 16:56:44.000 186 32392.14 92.78 4424.15 32696.83 2010-07-05 16:56:45.000 186 32392.19 92.79 4424.14 32696.85 2010-07-05 16:56:46.000 186 32392.19 92.77 4424.11 32696.87 2010-07-05 16:56:47.000 186 32392.15 92.80 4424.14 32696.93 2010-07-05 16:56:48.000 186 32392.14 92.78 4424.12 32696.97 2010-07-05 16:56:49.000 186 32392.13 92.76 4424.14 32696.77 2010-07-05 16:56:50.000 186 32392.10 92.75 4424.14 32696.87 2010-07-05 16:56:51.000 186 32392.09 92.74 4424.12 32696.82 2010-07-05 16:56:52.000 186 32392.10 92.74 4424.14 32696.77 2010-07-05 16:56:53.000 186 32392.08 92.77 4424.10 32696.87 2010-07-05 16:56:54.000 186 32392.08 92.76 4424.12 32696.82 2010-07-05 16:56:55.000 186 32392.11 92.79 4424.07 32696.73 2010-07-05 16:56:56.000 186 32392.06 92.79 4424.10 32696.79 2010-07-05 16:56:57.000 186 32392.04 92.77 4424.09 32696.79 2010-07-05 16:56:58.000 186 32392.05 92.83 4424.10 32696.83 2010-07-05 16:56:59.000 186 32392.03 92.81 4424.10 32696.77 2010-07-05 16:57:00.000 186 32392.00 92.84 4424.13 32696.77 2010-07-05 16:57:01.000 186 32392.02 92.83 4424.13 32696.83 2010-07-05 16:57:02.000 186 32392.06 92.85 4424.11 32696.79 2010-07-05 16:57:03.000 186 32392.02 92.85 4424.11 32696.74 2010-07-05 16:57:04.000 186 32391.98 92.86 4424.16 32696.72 2010-07-05 16:57:05.000 186 32392.00 92.86 4424.14 32696.72 2010-07-05 16:57:06.000 186 32392.00 92.81 4424.18 32696.67 2010-07-05 16:57:07.000 186 32392.01 92.81 4424.16 32696.73 2010-07-05 16:57:08.000 186 32392.01 92.84 4424.14 32696.77 2010-07-05 16:57:09.000 186 32392.03 92.84 4424.13 32696.65 2010-07-05 16:57:10.000 186 32392.01 92.87 4424.14 32696.67 2010-07-05 16:57:11.000 186 32391.99 92.86 4424.12 32696.61 2010-07-05 16:57:12.000 186 32392.00 92.88 4424.17 32696.74 2010-07-05 16:57:13.000 186 32391.97 92.89 4424.16 32696.60 2010-07-05 16:57:14.000 186 32391.96 92.86 4424.13 32696.69 2010-07-05 16:57:15.000 186 32391.99 92.85 4424.14 32696.64 2010-07-05 16:57:16.000 186 32391.96 92.85 4424.15 32696.65 2010-07-05 16:57:17.000 186 32391.93 92.85 4424.16 32696.66 2010-07-05 16:57:18.000 186 32391.93 92.88 4424.16 32696.55 2010-07-05 16:57:19.000 186 32391.95 92.87 4424.18 32696.69 2010-07-05 16:57:20.000 186 32391.91 92.86 4424.15 32696.64 2010-07-05 16:57:21.000 186 32391.92 92.83 4424.11 32696.67 2010-07-05 16:57:22.000 186 32391.96 92.85 4424.12 32696.65 2010-07-05 16:57:23.000 186 32391.98 92.88 4424.11 32696.67 2010-07-05 16:57:24.000 186 32391.96 92.88 4424.14 32696.62 2010-07-05 16:57:25.000 186 32391.97 92.84 4424.16 32696.67 2010-07-05 16:57:26.000 186 32391.96 92.85 4424.19 32696.57 2010-07-05 16:57:27.000 186 32391.94 92.86 4424.17 32696.57 2010-07-05 16:57:28.000 186 32391.93 92.86 4424.17 32696.65 2010-07-05 16:57:29.000 186 32391.95 92.85 4424.17 32696.73 2010-07-05 16:57:30.000 186 32391.92 92.85 4424.16 32696.66 2010-07-05 16:57:31.000 186 32391.97 92.84 4424.16 32696.59 2010-07-05 16:57:32.000 186 32391.97 92.81 4424.18 32696.57 2010-07-05 16:57:33.000 186 32391.97 92.79 4424.16 32696.62 2010-07-05 16:57:34.000 186 32391.98 92.77 4424.16 32696.62 2010-07-05 16:57:35.000 186 32391.96 92.75 4424.16 32696.68 2010-07-05 16:57:36.000 186 32391.94 92.77 4424.16 32696.61 2010-07-05 16:57:37.000 186 32391.93 92.76 4424.19 32696.66 2010-07-05 16:57:38.000 186 32391.92 92.77 4424.20 32696.61 2010-07-05 16:57:39.000 186 32391.90 92.76 4424.22 32696.62 2010-07-05 16:57:40.000 186 32391.91 92.77 4424.26 32696.62 2010-07-05 16:57:41.000 186 32391.90 92.73 4424.23 32696.59 2010-07-05 16:57:42.000 186 32391.88 92.72 4424.22 32696.53 2010-07-05 16:57:43.000 186 32391.87 92.74 4424.23 32696.62 2010-07-05 16:57:44.000 186 32391.83 92.76 4424.23 32696.59 2010-07-05 16:57:45.000 186 32391.83 92.74 4424.21 32696.61 2010-07-05 16:57:46.000 186 32391.83 92.74 4424.22 32696.50 2010-07-05 16:57:47.000 186 32391.80 92.74 4424.22 32696.50 2010-07-05 16:57:48.000 186 32391.82 92.73 4424.23 32696.47 2010-07-05 16:57:49.000 186 32391.83 92.72 4424.25 32696.51 2010-07-05 16:57:50.000 186 32391.81 92.69 4424.17 32696.43 2010-07-05 16:57:51.000 186 32391.76 92.69 4424.17 32696.54 2010-07-05 16:57:52.000 186 32391.75 92.73 4424.21 32696.45 2010-07-05 16:57:53.000 186 32391.71 92.76 4424.23 32696.51 2010-07-05 16:57:54.000 186 32391.68 92.75 4424.26 32696.48 2010-07-05 16:57:55.000 186 32391.69 92.77 4424.22 32696.35 2010-07-05 16:57:56.000 186 32391.66 92.76 4424.22 32696.42 2010-07-05 16:57:57.000 186 32391.67 92.80 4424.24 32696.54 2010-07-05 16:57:58.000 186 32391.69 92.77 4424.18 32696.48 2010-07-05 16:57:59.000 186 32391.69 92.76 4424.19 32696.35 2010-07-05 16:58:00.000 186 32391.68 92.74 4424.19 32696.44 2010-07-05 16:58:01.000 186 32391.69 92.76 4424.21 32696.33 2010-07-05 16:58:02.000 186 32391.70 92.73 4424.20 32696.51 2010-07-05 16:58:03.000 186 32391.69 92.69 4424.18 32696.28 2010-07-05 16:58:04.000 186 32391.69 92.69 4424.19 32696.37 2010-07-05 16:58:05.000 186 32391.67 92.71 4424.24 32696.48 2010-07-05 16:58:06.000 186 32391.65 92.71 4424.27 32696.36 2010-07-05 16:58:07.000 186 32391.65 92.71 4424.28 32696.32 2010-07-05 16:58:08.000 186 32391.66 92.70 4424.24 32696.36 2010-07-05 16:58:09.000 186 32391.68 92.70 4424.20 32696.40 2010-07-05 16:58:10.000 186 32391.65 92.70 4424.20 32696.37 2010-07-05 16:58:11.000 186 32391.63 92.69 4424.20 32696.34 2010-07-05 16:58:12.000 186 32391.60 92.69 4424.20 32696.41 2010-07-05 16:58:13.000 186 32391.61 92.69 4424.20 32696.33 2010-07-05 16:58:14.000 186 32391.60 92.69 4424.21 32696.35 2010-07-05 16:58:15.000 186 32391.62 92.68 4424.23 32696.42 2010-07-05 16:58:16.000 186 32391.62 92.67 4424.26 32696.31 2010-07-05 16:58:17.000 186 32391.64 92.67 4424.25 32696.23 2010-07-05 16:58:18.000 186 32391.64 92.61 4424.24 32696.32 2010-07-05 16:58:19.000 186 32391.64 92.60 4424.21 32696.34 2010-07-05 16:58:20.000 186 32391.65 92.57 4424.21 32696.39 2010-07-05 16:58:21.000 186 32391.67 92.58 4424.21 32696.37 2010-07-05 16:58:22.000 186 32391.67 92.59 4424.17 32696.38 2010-07-05 16:58:23.000 186 32391.64 92.58 4424.20 32696.36 2010-07-05 16:58:24.000 186 32391.63 92.60 4424.20 32696.32 2010-07-05 16:58:25.000 186 32391.68 92.56 4424.18 32696.41 2010-07-05 16:58:26.000 186 32391.65 92.57 4424.14 32696.36 2010-07-05 16:58:27.000 186 32391.69 92.58 4424.18 32696.41 2010-07-05 16:58:28.000 186 32391.69 92.56 4424.24 32696.35 2010-07-05 16:58:29.000 186 32391.67 92.55 4424.27 32696.32 2010-07-05 16:58:30.000 186 32391.67 92.59 4424.25 32696.32 2010-07-05 16:58:31.000 186 32391.66 92.59 4424.27 32696.41 2010-07-05 16:58:32.000 186 32391.66 92.58 4424.27 32696.27 2010-07-05 16:58:33.000 186 32391.67 92.56 4424.24 32696.39 2010-07-05 16:58:34.000 186 32391.64 92.59 4424.22 32696.36 2010-07-05 16:58:35.000 186 32391.64 92.61 4424.23 32696.35 2010-07-05 16:58:36.000 186 32391.60 92.60 4424.20 32696.35 2010-07-05 16:58:37.000 186 32391.60 92.60 4424.20 32696.40 2010-07-05 16:58:38.000 186 32391.61 92.57 4424.21 32696.39 2010-07-05 16:58:39.000 186 32391.63 92.56 4424.24 32696.32 2010-07-05 16:58:40.000 186 32391.68 92.60 4424.27 32696.35 2010-07-05 16:58:41.000 186 32391.65 92.61 4424.27 32696.37 2010-07-05 16:58:42.000 186 32391.67 92.59 4424.31 32696.38 2010-07-05 16:58:43.000 186 32391.66 92.56 4424.30 32696.46 2010-07-05 16:58:44.000 186 32391.63 92.56 4424.28 32696.33 2010-07-05 16:58:45.000 186 32391.57 92.56 4424.29 32696.39 2010-07-05 16:58:46.000 186 32391.58 92.59 4424.32 32696.28 2010-07-05 16:58:47.000 186 32391.59 92.58 4424.32 32696.29 2010-07-05 16:58:48.000 186 32391.57 92.56 4424.30 32696.30 2010-07-05 16:58:49.000 186 32391.59 92.57 4424.27 32696.36 2010-07-05 16:58:50.000 186 32391.60 92.54 4424.28 32696.38 2010-07-05 16:58:51.000 186 32391.61 92.53 4424.29 32696.29 2010-07-05 16:58:52.000 186 32391.56 92.51 4424.28 32696.34 2010-07-05 16:58:53.000 186 32391.53 92.50 4424.26 32696.30 2010-07-05 16:58:54.000 186 32391.54 92.50 4424.30 32696.33 2010-07-05 16:58:55.000 186 32391.50 92.49 4424.33 32696.31 2010-07-05 16:58:56.000 186 32391.49 92.50 4424.30 32696.24 2010-07-05 16:58:57.000 186 32391.50 92.49 4424.31 32696.27 2010-07-05 16:58:58.000 186 32391.50 92.46 4424.35 32696.27 2010-07-05 16:58:59.000 186 32391.51 92.47 4424.35 32696.26 2010-07-05 16:59:00.000 186 32391.47 92.50 4424.32 32696.19 2010-07-05 16:59:01.000 186 32391.46 92.53 4424.28 32696.29 2010-07-05 16:59:02.000 186 32391.46 92.52 4424.30 32696.25 2010-07-05 16:59:03.000 186 32391.49 92.49 4424.35 32696.21 2010-07-05 16:59:04.000 186 32391.46 92.45 4424.34 32696.25 2010-07-05 16:59:05.000 186 32391.44 92.39 4424.32 32696.21 2010-07-05 16:59:06.000 186 32391.45 92.39 4424.34 32696.25 2010-07-05 16:59:07.000 186 32391.40 92.44 4424.32 32696.18 2010-07-05 16:59:08.000 186 32391.37 92.47 4424.28 32696.20 2010-07-05 16:59:09.000 186 32391.35 92.42 4424.24 32696.19 2010-07-05 16:59:10.000 186 32391.38 92.43 4424.24 32696.07 2010-07-05 16:59:11.000 186 32391.36 92.41 4424.26 32696.19 2010-07-05 16:59:12.000 186 32391.34 92.42 4424.32 32696.22 2010-07-05 16:59:13.000 186 32391.31 92.41 4424.32 32696.17 2010-07-05 16:59:14.000 186 32391.33 92.40 4424.33 32696.05 2010-07-05 16:59:15.000 186 32391.31 92.43 4424.34 32696.04 2010-07-05 16:59:16.000 186 32391.30 92.42 4424.34 32696.10 2010-07-05 16:59:17.000 186 32391.32 92.42 4424.35 32696.15 2010-07-05 16:59:18.000 186 32391.27 92.38 4424.34 32696.04 2010-07-05 16:59:19.000 186 32391.27 92.41 4424.34 32696.04 2010-07-05 16:59:20.000 186 32391.25 92.42 4424.36 32696.06 2010-07-05 16:59:21.000 186 32391.27 92.44 4424.35 32696.05 2010-07-05 16:59:22.000 186 32391.26 92.47 4424.35 32695.99 2010-07-05 16:59:23.000 186 32391.21 92.42 4424.33 32695.98 2010-07-05 16:59:24.000 186 32391.21 92.40 4424.32 32696.16 2010-07-05 16:59:25.000 186 32391.20 92.36 4424.29 32696.00 2010-07-05 16:59:26.000 186 32391.16 92.38 4424.34 32696.10 2010-07-05 16:59:27.000 186 32391.17 92.36 4424.35 32696.00 2010-07-05 16:59:28.000 186 32391.21 92.35 4424.33 32696.02 2010-07-05 16:59:29.000 186 32391.21 92.34 4424.31 32696.03 2010-07-05 16:59:30.000 186 32391.22 92.36 4424.28 32696.12 2010-07-05 16:59:31.000 186 32391.23 92.33 4424.32 32696.10 2010-07-05 16:59:32.000 186 32391.22 92.36 4424.36 32696.04 2010-07-05 16:59:33.000 186 32391.23 92.37 4424.31 32696.03 2010-07-05 16:59:34.000 186 32391.25 92.36 4424.31 32696.07 2010-07-05 16:59:35.000 186 32391.23 92.37 4424.34 32696.01 2010-07-05 16:59:36.000 186 32391.25 92.41 4424.37 32696.08 2010-07-05 16:59:37.000 186 32391.26 92.35 4424.36 32696.09 2010-07-05 16:59:38.000 186 32391.23 92.34 4424.32 32696.04 2010-07-05 16:59:39.000 186 32391.24 92.35 4424.32 32696.07 2010-07-05 16:59:40.000 186 32391.23 92.34 4424.32 32696.07 2010-07-05 16:59:41.000 186 32391.22 92.28 4424.33 32696.08 2010-07-05 16:59:42.000 186 32391.20 92.26 4424.36 32696.04 2010-07-05 16:59:43.000 186 32391.17 92.28 4424.36 32696.02 2010-07-05 16:59:44.000 186 32391.19 92.27 4424.34 32696.06 2010-07-05 16:59:45.000 186 32391.21 92.22 4424.33 32696.08 2010-07-05 16:59:46.000 186 32391.19 92.23 4424.36 32696.06 2010-07-05 16:59:47.000 186 32391.19 92.23 4424.37 32695.96 2010-07-05 16:59:48.000 186 32391.22 92.22 4424.36 32696.05 2010-07-05 16:59:49.000 186 32391.18 92.21 4424.39 32695.97 2010-07-05 16:59:50.000 186 32391.22 92.21 4424.36 32696.05 2010-07-05 16:59:51.000 186 32391.24 92.20 4424.36 32696.01 2010-07-05 16:59:52.000 186 32391.21 92.17 4424.33 32696.03 2010-07-05 16:59:53.000 186 32391.19 92.14 4424.36 32695.92 2010-07-05 16:59:54.000 186 32391.19 92.13 4424.34 32695.98 2010-07-05 16:59:55.000 186 32391.20 92.14 4424.29 32696.01 2010-07-05 16:59:56.000 186 32391.20 92.16 4424.27 32696.01 2010-07-05 16:59:57.000 186 32391.19 92.13 4424.28 32696.01 2010-07-05 16:59:58.000 186 32391.16 92.14 4424.32 32695.88 2010-07-05 16:59:59.000 186 32391.19 92.15 4424.35 32696.00 2010-07-05 17:00:00.000 186 32391.17 92.16 4424.39 32695.95 2010-07-05 17:00:01.000 186 32391.18 92.19 4424.37 32695.89 2010-07-05 17:00:02.000 186 32391.13 92.19 4424.36 32695.94 2010-07-05 17:00:03.000 186 32391.11 92.16 4424.36 32695.84 2010-07-05 17:00:04.000 186 32391.13 92.19 4424.39 32695.92 2010-07-05 17:00:05.000 186 32391.13 92.20 4424.34 32695.97 2010-07-05 17:00:06.000 186 32391.10 92.20 4424.36 32695.91 2010-07-05 17:00:07.000 186 32391.06 92.18 4424.41 32695.96 2010-07-05 17:00:08.000 186 32391.02 92.19 4424.41 32695.86 2010-07-05 17:00:09.000 186 32391.02 92.15 4424.38 32695.90 2010-07-05 17:00:10.000 186 32391.01 92.12 4424.38 32695.97 2010-07-05 17:00:11.000 186 32390.98 92.12 4424.38 32695.82 2010-07-05 17:00:12.000 186 32390.96 92.13 4424.36 32695.83 2010-07-05 17:00:13.000 186 32390.98 92.13 4424.35 32695.86 2010-07-05 17:00:14.000 186 32390.97 92.13 4424.38 32695.81 2010-07-05 17:00:15.000 186 32390.95 92.12 4424.42 32695.80 2010-07-05 17:00:16.000 186 32390.96 92.16 4424.44 32695.85 2010-07-05 17:00:17.000 186 32390.98 92.16 4424.43 32695.80 2010-07-05 17:00:18.000 186 32390.99 92.17 4424.40 32695.79 2010-07-05 17:00:19.000 186 32390.94 92.15 4424.42 32695.81 2010-07-05 17:00:20.000 186 32390.92 92.13 4424.44 32695.69 2010-07-05 17:00:21.000 186 32390.95 92.09 4424.48 32695.76 2010-07-05 17:00:22.000 186 32390.95 92.13 4424.47 32695.78 2010-07-05 17:00:23.000 186 32390.97 92.15 4424.46 32695.71 2010-07-05 17:00:24.000 186 32390.93 92.18 4424.44 32695.79 2010-07-05 17:00:25.000 186 32390.94 92.15 4424.41 32695.74 2010-07-05 17:00:26.000 186 32390.93 92.14 4424.45 32695.74 2010-07-05 17:00:27.000 186 32390.89 92.12 4424.45 32695.69 2010-07-05 17:00:28.000 186 32390.85 92.12 4424.42 32695.76 2010-07-05 17:00:29.000 186 32390.85 92.09 4424.46 32695.74 2010-07-05 17:00:30.000 186 32390.85 92.08 4424.49 32695.74 2010-07-05 17:00:31.000 186 32390.88 92.10 4424.50 32695.72 2010-07-05 17:00:32.000 186 32390.87 92.13 4424.47 32695.69 2010-07-05 17:00:33.000 186 32390.89 92.11 4424.44 32695.64 2010-07-05 17:00:34.000 186 32390.85 92.06 4424.44 32695.63 2010-07-05 17:00:35.000 186 32390.81 92.04 4424.44 32695.66 2010-07-05 17:00:36.000 186 32390.79 92.09 4424.45 32695.77 2010-07-05 17:00:37.000 186 32390.80 92.10 4424.50 32695.70 2010-07-05 17:00:38.000 186 32390.81 92.12 4424.50 32695.70 2010-07-05 17:00:39.000 186 32390.80 92.08 4424.48 32695.62 2010-07-05 17:00:40.000 186 32390.81 92.06 4424.44 32695.69 2010-07-05 17:00:41.000 186 32390.79 92.06 4424.41 32695.69 2010-07-05 17:00:42.000 186 32390.77 92.09 4424.45 32695.64 2010-07-05 17:00:43.000 186 32390.78 92.05 4424.46 32695.57 2010-07-05 17:00:44.000 186 32390.76 92.04 4424.47 32695.64 2010-07-05 17:00:45.000 186 32390.80 92.04 4424.42 32695.64 2010-07-05 17:00:46.000 186 32390.81 92.03 4424.43 32695.68 2010-07-05 17:00:47.000 186 32390.81 92.03 4424.52 32695.68 2010-07-05 17:00:48.000 186 32390.82 92.06 4424.50 32695.72 2010-07-05 17:00:49.000 186 32390.79 92.05 4424.47 32695.57 2010-07-05 17:00:50.000 186 32390.78 92.05 4424.46 32695.65 2010-07-05 17:00:51.000 186 32390.74 92.03 4424.44 32695.61 2010-07-05 17:00:52.000 186 32390.73 92.03 4424.42 32695.68 2010-07-05 17:00:53.000 186 32390.77 92.07 4424.44 32695.64 2010-07-05 17:00:54.000 186 32390.75 92.06 4424.46 32695.60 2010-07-05 17:00:55.000 186 32390.75 92.08 4424.44 32695.62 2010-07-05 17:00:56.000 186 32390.74 92.06 4424.42 32695.57 2010-07-05 17:00:57.000 186 32390.76 92.00 4424.45 32695.67 2010-07-05 17:00:58.000 186 32390.78 92.00 4424.52 32695.65 2010-07-05 17:00:59.000 186 32390.80 92.01 4424.50 32695.56 2010-07-05 17:01:00.000 186 32390.79 92.03 4424.47 32695.54 2010-07-05 17:01:01.000 186 32390.81 92.02 4424.47 32695.67 2010-07-05 17:01:02.000 186 32390.81 92.06 4424.46 32695.52 2010-07-05 17:01:03.000 186 32390.79 92.06 4424.50 32695.56 2010-07-05 17:01:04.000 186 32390.78 92.03 4424.52 32695.58 2010-07-05 17:01:05.000 186 32390.82 92.03 4424.50 32695.54 2010-07-05 17:01:06.000 186 32390.82 92.02 4424.49 32695.58 2010-07-05 17:01:07.000 186 32390.81 92.00 4424.48 32695.55 2010-07-05 17:01:08.000 186 32390.77 91.96 4424.48 32695.61 2010-07-05 17:01:09.000 186 32390.76 91.97 4424.46 32695.59 2010-07-05 17:01:10.000 186 32390.78 92.01 4424.45 32695.54 2010-07-05 17:01:11.000 186 32390.78 92.00 4424.47 32695.62 2010-07-05 17:01:12.000 186 32390.74 91.97 4424.46 32695.60 2010-07-05 17:01:13.000 186 32390.77 91.93 4424.46 32695.48 2010-07-05 17:01:14.000 186 32390.75 91.93 4424.45 32695.50 2010-07-05 17:01:15.000 186 32390.67 91.90 4424.49 32695.53 2010-07-05 17:01:16.000 186 32390.68 91.93 4424.48 32695.48 2010-07-05 17:01:17.000 186 32390.67 91.94 4424.47 32695.50 2010-07-05 17:01:18.000 186 32390.69 91.94 4424.46 32695.46 2010-07-05 17:01:19.000 186 32390.71 91.93 4424.45 32695.54 2010-07-05 17:01:20.000 186 32390.71 91.96 4424.47 32695.51 2010-07-05 17:01:21.000 186 32390.70 91.95 4424.52 32695.47 2010-07-05 17:01:22.000 186 32390.66 91.88 4424.45 32695.50 2010-07-05 17:01:23.000 186 32390.65 91.87 4424.45 32695.45 2010-07-05 17:01:24.000 186 32390.65 91.87 4424.44 32695.45 2010-07-05 17:01:25.000 186 32390.61 91.87 4424.41 32695.35 2010-07-05 17:01:26.000 186 32390.58 91.88 4424.42 32695.52 2010-07-05 17:01:27.000 186 32390.61 91.88 4424.48 32695.49 2010-07-05 17:01:28.000 186 32390.59 91.89 4424.53 32695.31 2010-07-05 17:01:29.000 186 32390.61 91.90 4424.52 32695.44 2010-07-05 17:01:30.000 186 32390.58 91.90 4424.50 32695.44 2010-07-05 17:01:31.000 186 32390.57 91.86 4424.49 32695.36 2010-07-05 17:01:32.000 186 32390.59 91.83 4424.50 32695.44 2010-07-05 17:01:33.000 186 32390.58 91.80 4424.50 32695.43 2010-07-05 17:01:34.000 186 32390.56 91.77 4424.51 32695.40 2010-07-05 17:01:35.000 186 32390.55 91.76 4424.49 32695.40 2010-07-05 17:01:36.000 186 32390.50 91.79 4424.48 32695.43 2010-07-05 17:01:37.000 186 32390.46 91.82 4424.51 32695.30 2010-07-05 17:01:38.000 186 32390.47 91.82 4424.50 32695.44 2010-07-05 17:01:39.000 186 32390.52 91.83 4424.47 32695.30 2010-07-05 17:01:40.000 186 32390.51 91.80 4424.48 32695.32 2010-07-05 17:01:41.000 186 32390.50 91.80 4424.49 32695.35 2010-07-05 17:01:42.000 186 32390.49 91.80 4424.50 32695.28 2010-07-05 17:01:43.000 186 32390.54 91.82 4424.50 32695.37 2010-07-05 17:01:44.000 186 32390.49 91.84 4424.50 32695.37 2010-07-05 17:01:45.000 186 32390.49 91.79 4424.52 32695.27 2010-07-05 17:01:46.000 186 32390.48 91.78 4424.54 32695.31 2010-07-05 17:01:47.000 186 32390.51 91.76 4424.52 32695.40 2010-07-05 17:01:48.000 186 32390.52 91.77 4424.48 32695.34 2010-07-05 17:01:49.000 186 32390.55 91.73 4424.46 32695.33 2010-07-05 17:01:50.000 186 32390.52 91.74 4424.48 32695.35 2010-07-05 17:01:51.000 186 32390.53 91.69 4424.51 32695.33 2010-07-05 17:01:52.000 186 32390.55 91.68 4424.56 32695.33 2010-07-05 17:01:53.000 186 32390.54 91.68 4424.56 32695.27 2010-07-05 17:01:54.000 186 32390.55 91.71 4424.54 32695.39 2010-07-05 17:01:55.000 186 32390.53 91.67 4424.50 32695.29 2010-07-05 17:01:56.000 186 32390.49 91.69 4424.49 32695.37 2010-07-05 17:01:57.000 186 32390.49 91.68 4424.46 32695.27 2010-07-05 17:01:58.000 186 32390.51 91.68 4424.45 32695.36 2010-07-05 17:01:59.000 186 32390.51 91.68 4424.48 32695.37 2010-07-05 17:02:00.000 186 32390.46 91.69 4424.55 32695.39 2010-07-05 17:02:01.000 186 32390.47 91.66 4424.55 32695.33 2010-07-05 17:02:02.000 186 32390.47 91.70 4424.52 32695.30 2010-07-05 17:02:03.000 186 32390.47 91.67 4424.52 32695.39 2010-07-05 17:02:04.000 186 32390.43 91.66 4424.55 32695.31 2010-07-05 17:02:05.000 186 32390.47 91.64 4424.53 32695.35 2010-07-05 17:02:06.000 186 32390.50 91.64 4424.50 32695.43 2010-07-05 17:02:07.000 186 32390.50 91.63 4424.50 32695.35 2010-07-05 17:02:08.000 186 32390.48 91.64 4424.52 32695.37 2010-07-05 17:02:09.000 186 32390.47 91.64 4424.51 32695.31 2010-07-05 17:02:10.000 186 32390.41 91.63 4424.57 32695.39 2010-07-05 17:02:11.000 186 32390.43 91.61 4424.54 32695.30 2010-07-05 17:02:12.000 186 32390.47 91.60 4424.54 32695.25 2010-07-05 17:02:13.000 186 32390.48 91.60 4424.52 32695.36 2010-07-05 17:02:14.000 186 32390.45 91.64 4424.54 32695.29 2010-07-05 17:02:15.000 186 32390.45 91.62 4424.58 32695.21 2010-07-05 17:02:16.000 186 32390.47 91.62 4424.59 32695.32 2010-07-05 17:02:17.000 186 32390.49 91.61 4424.54 32695.16 2010-07-05 17:02:18.000 186 32390.44 91.67 4424.58 32695.28 2010-07-05 17:02:19.000 186 32390.40 91.64 4424.60 32695.23 2010-07-05 17:02:20.000 186 32390.42 91.63 4424.60 32695.19 2010-07-05 17:02:21.000 186 32390.37 91.65 4424.56 32695.22 2010-07-05 17:02:22.000 186 32390.36 91.70 4424.51 32695.18 2010-07-05 17:02:23.000 186 32390.37 91.67 4424.54 32695.20 2010-07-05 17:02:24.000 186 32390.37 91.68 4424.59 32695.09 2010-07-05 17:02:25.000 186 32390.35 91.67 4424.58 32695.09 2010-07-05 17:02:26.000 186 32390.33 91.69 4424.51 32695.09 2010-07-05 17:02:27.000 186 32390.29 91.65 4424.54 32695.06 2010-07-05 17:02:28.000 186 32390.27 91.64 4424.56 32695.06 2010-07-05 17:02:29.000 186 32390.30 91.62 4424.57 32695.12 2010-07-05 17:02:30.000 186 32390.27 91.59 4424.53 32694.96 2010-07-05 17:02:31.000 186 32390.28 91.59 4424.60 32695.00 2010-07-05 17:02:32.000 186 32390.24 91.61 4424.56 32695.09 2010-07-05 17:02:33.000 186 32390.22 91.58 4424.55 32695.14 2010-07-05 17:02:34.000 186 32390.20 91.54 4424.57 32694.85 2010-07-05 17:02:35.000 186 32390.18 91.56 4424.63 32695.00 2010-07-05 17:02:36.000 186 32390.19 91.58 4424.67 32695.00 2010-07-05 17:02:37.000 186 32390.22 91.57 4424.66 32695.02 2010-07-05 17:02:38.000 186 32390.21 91.60 4424.68 32695.06 2010-07-05 17:02:39.000 186 32390.25 91.62 4424.67 32695.02 2010-07-05 17:02:40.000 186 32390.19 91.61 4424.66 32695.00 2010-07-05 17:02:41.000 186 32390.22 91.59 4424.69 32695.01 2010-07-05 17:02:42.000 186 32390.20 91.65 4424.66 32695.00 2010-07-05 17:02:43.000 186 32390.22 91.62 4424.65 32694.94 2010-07-05 17:02:44.000 186 32390.21 91.61 4424.69 32695.05 2010-07-05 17:02:45.000 186 32390.21 91.61 4424.69 32695.06 2010-07-05 17:02:46.000 186 32390.22 91.63 4424.73 32694.95 2010-07-05 17:02:47.000 186 32390.24 91.61 4424.73 32695.05 2010-07-05 17:02:48.000 186 32390.26 91.59 4424.69 32695.08 2010-07-05 17:02:49.000 186 32390.25 91.56 4424.71 32694.96 2010-07-05 17:02:50.000 186 32390.22 91.56 4424.75 32695.01 2010-07-05 17:02:51.000 186 32390.19 91.54 4424.75 32695.01 2010-07-05 17:02:52.000 186 32390.19 91.57 4424.70 32694.97 2010-07-05 17:02:53.000 186 32390.22 91.58 4424.70 32695.12 2010-07-05 17:02:54.000 186 32390.19 91.55 4424.71 32695.07 2010-07-05 17:02:55.000 186 32390.21 91.54 4424.72 32695.03 2010-07-05 17:02:56.000 186 32390.23 91.52 4424.72 32695.03 2010-07-05 17:02:57.000 186 32390.25 91.55 4424.71 32695.13 2010-07-05 17:02:58.000 186 32390.23 91.53 4424.69 32695.09 2010-07-05 17:02:59.000 186 32390.22 91.50 4424.66 32695.03 2010-07-05 17:03:00.000 186 32390.22 91.42 4424.69 32695.08 2010-07-05 17:03:01.000 186 32390.24 91.43 4424.69 32695.08 2010-07-05 17:03:02.000 186 32390.24 91.45 4424.67 32695.16 2010-07-05 17:03:03.000 186 32390.26 91.43 4424.66 32695.09 2010-07-05 17:03:04.000 186 32390.25 91.41 4424.69 32695.11 2010-07-05 17:03:05.000 186 32390.25 91.41 4424.74 32695.13 2010-07-05 17:03:06.000 186 32390.23 91.38 4424.75 32694.94 2010-07-05 17:03:07.000 186 32390.22 91.33 4424.77 32695.11 2010-07-05 17:03:08.000 186 32390.26 91.37 4424.77 32695.16 2010-07-05 17:03:09.000 186 32390.27 91.40 4424.76 32695.05 2010-07-05 17:03:10.000 186 32390.29 91.41 4424.77 32695.08 2010-07-05 17:03:11.000 186 32390.31 91.40 4424.73 32695.07 2010-07-05 17:03:12.000 186 32390.27 91.39 4424.74 32695.10 2010-07-05 17:03:13.000 186 32390.27 91.38 4424.74 32695.11 2010-07-05 17:03:14.000 186 32390.31 91.40 4424.74 32695.13 2010-07-05 17:03:15.000 186 32390.30 91.38 4424.72 32695.08 2010-07-05 17:03:16.000 186 32390.30 91.38 4424.67 32695.09 2010-07-05 17:03:17.000 186 32390.25 91.34 4424.66 32695.03 2010-07-05 17:03:18.000 186 32390.21 91.35 4424.70 32695.10 2010-07-05 17:03:19.000 186 32390.19 91.28 4424.74 32695.17 2010-07-05 17:03:20.000 186 32390.21 91.28 4424.76 32694.99 2010-07-05 17:03:21.000 186 32390.21 91.30 4424.70 32695.16 2010-07-05 17:03:22.000 186 32390.20 91.28 4424.70 32695.04 2010-07-05 17:03:23.000 186 32390.22 91.25 4424.69 32695.05 2010-07-05 17:03:24.000 186 32390.19 91.22 4424.69 32695.06 2010-07-05 17:03:25.000 186 32390.20 91.25 4424.72 32695.08 2010-07-05 17:03:26.000 186 32390.16 91.30 4424.77 32695.03 2010-07-05 17:03:27.000 186 32390.15 91.27 4424.74 32694.92 2010-07-05 17:03:28.000 186 32390.11 91.25 4424.76 32695.13 2010-07-05 17:03:29.000 186 32390.12 91.24 4424.77 32694.96 2010-07-05 17:03:30.000 186 32390.09 91.23 4424.75 32694.96 2010-07-05 17:03:31.000 186 32390.04 91.24 4424.74 32694.94 2010-07-05 17:03:32.000 186 32390.03 91.25 4424.77 32694.95 2010-07-05 17:03:33.000 186 32390.04 91.28 4424.77 32694.87 2010-07-05 17:03:34.000 186 32390.00 91.28 4424.79 32694.91 2010-07-05 17:03:35.000 186 32390.00 91.28 4424.76 32694.89 2010-07-05 17:03:36.000 186 32389.98 91.26 4424.78 32694.92 2010-07-05 17:03:37.000 186 32389.98 91.25 4424.79 32694.85 2010-07-05 17:03:38.000 186 32389.95 91.27 4424.81 32694.85 2010-07-05 17:03:39.000 186 32389.93 91.26 4424.81 32694.83 2010-07-05 17:03:40.000 186 32389.94 91.28 4424.80 32694.87 2010-07-05 17:03:41.000 186 32389.95 91.25 4424.76 32694.75 2010-07-05 17:03:42.000 186 32389.94 91.24 4424.72 32694.82 2010-07-05 17:03:43.000 186 32389.96 91.27 4424.68 32694.77 2010-07-05 17:03:44.000 186 32389.95 91.23 4424.69 32694.79 2010-07-05 17:03:45.000 186 32389.92 91.24 4424.69 32694.73 2010-07-05 17:03:46.000 186 32389.92 91.27 4424.71 32694.88 2010-07-05 17:03:47.000 186 32389.92 91.28 4424.73 32694.74 2010-07-05 17:03:48.000 186 32389.90 91.29 4424.75 32694.83 2010-07-05 17:03:49.000 186 32389.89 91.29 4424.74 32694.75 2010-07-05 17:03:50.000 186 32389.88 91.26 4424.79 32694.78 2010-07-05 17:03:51.000 186 32389.88 91.26 4424.81 32694.65 2010-07-05 17:03:52.000 186 32389.88 91.30 4424.79 32694.64 2010-07-05 17:03:53.000 186 32389.88 91.25 4424.75 32694.77 2010-07-05 17:03:54.000 186 32389.88 91.22 4424.74 32694.76 2010-07-05 17:03:55.000 186 32389.87 91.21 4424.72 32694.72 2010-07-05 17:03:56.000 186 32389.87 91.23 4424.72 32694.75 2010-07-05 17:03:57.000 186 32389.84 91.18 4424.70 32694.60 2010-07-05 17:03:58.000 186 32389.81 91.19 4424.72 32694.69 2010-07-05 17:03:59.000 186 32389.85 91.20 4424.72 32694.69 2010-07-05 17:04:00.000 186 32389.88 91.25 4424.74 32694.71 2010-07-05 17:04:01.000 186 32389.87 91.24 4424.76 32694.72 2010-07-05 17:04:02.000 186 32389.84 91.25 4424.73 32694.76 2010-07-05 17:04:03.000 186 32389.84 91.29 4424.69 32694.63 2010-07-05 17:04:04.000 186 32389.84 91.27 4424.74 32694.62 2010-07-05 17:04:05.000 186 32389.86 91.28 4424.74 32694.67 2010-07-05 17:04:06.000 186 32389.85 91.24 4424.76 32694.72 2010-07-05 17:04:07.000 186 32389.88 91.21 4424.75 32694.64 2010-07-05 17:04:08.000 186 32389.84 91.25 4424.75 32694.60 2010-07-05 17:04:09.000 186 32389.86 91.24 4424.72 32694.64 2010-07-05 17:04:10.000 186 32389.82 91.23 4424.69 32694.70 2010-07-05 17:04:11.000 186 32389.82 91.19 4424.71 32694.61 2010-07-05 17:04:12.000 186 32389.80 91.22 4424.71 32694.74 2010-07-05 17:04:13.000 186 32389.80 91.22 4424.75 32694.69 2010-07-05 17:04:14.000 186 32389.79 91.23 4424.73 32694.62 2010-07-05 17:04:15.000 186 32389.79 91.19 4424.69 32694.62 2010-07-05 17:04:16.000 186 32389.78 91.20 4424.68 32694.69 2010-07-05 17:04:17.000 186 32389.79 91.22 4424.72 32694.68 2010-07-05 17:04:18.000 186 32389.75 91.25 4424.76 32694.66 2010-07-05 17:04:19.000 186 32389.74 91.19 4424.75 32694.66 2010-07-05 17:04:20.000 186 32389.77 91.13 4424.77 32694.73 2010-07-05 17:04:21.000 186 32389.75 91.16 4424.77 32694.59 2010-07-05 17:04:22.000 186 32389.75 91.15 4424.75 32694.67 2010-07-05 17:04:23.000 186 32389.74 91.10 4424.74 32694.59 2010-07-05 17:04:24.000 186 32389.78 91.16 4424.74 32694.61 2010-07-05 17:04:25.000 186 32389.76 91.15 4424.75 32694.64 2010-07-05 17:04:26.000 186 32389.72 91.13 4424.76 32694.54 2010-07-05 17:04:27.000 186 32389.69 91.12 4424.82 32694.70 2010-07-05 17:04:28.000 186 32389.71 91.15 4424.80 32694.56 2010-07-05 17:04:29.000 186 32389.74 91.17 4424.83 32694.63 2010-07-05 17:04:30.000 186 32389.75 91.15 4424.80 32694.51 2010-07-05 17:04:31.000 186 32389.72 91.14 4424.75 32694.70 2010-07-05 17:04:32.000 186 32389.69 91.17 4424.80 32694.57 2010-07-05 17:04:33.000 186 32389.68 91.15 4424.78 32694.66 2010-07-05 17:04:34.000 186 32389.69 91.14 4424.80 32694.50 2010-07-05 17:04:35.000 186 32389.73 91.12 4424.81 32694.66 2010-07-05 17:04:36.000 186 32389.72 91.13 4424.80 32694.61 2010-07-05 17:04:37.000 186 32389.75 91.08 4424.82 32694.61 2010-07-05 17:04:38.000 186 32389.72 91.05 4424.85 32694.49 2010-07-05 17:04:39.000 186 32389.71 91.05 4424.87 32694.46 2010-07-05 17:04:40.000 186 32389.71 91.02 4424.89 32694.57 2010-07-05 17:04:41.000 186 32389.71 91.04 4424.84 32694.59 2010-07-05 17:04:42.000 186 32389.74 91.02 4424.86 32694.55 2010-07-05 17:04:43.000 186 32389.73 91.00 4424.86 32694.53 2010-07-05 17:04:44.000 186 32389.72 91.01 4424.80 32694.60 2010-07-05 17:04:45.000 186 32389.68 91.04 4424.85 32694.60 2010-07-05 17:04:46.000 186 32389.65 91.00 4424.86 32694.48 2010-07-05 17:04:47.000 186 32389.67 90.98 4424.89 32694.55 2010-07-05 17:04:48.000 186 32389.68 91.02 4424.87 32694.53 2010-07-05 17:04:49.000 186 32389.69 91.02 4424.84 32694.53 2010-07-05 17:04:50.000 186 32389.64 91.00 4424.83 32694.56 2010-07-05 17:04:51.000 186 32389.59 90.98 4424.87 32694.47 2010-07-05 17:04:52.000 186 32389.59 90.95 4424.86 32694.52 2010-07-05 17:04:53.000 186 32389.59 90.96 4424.85 32694.60 2010-07-05 17:04:54.000 186 32389.61 90.98 4424.89 32694.57 2010-07-05 17:04:55.000 186 32389.64 90.99 4424.92 32694.50 2010-07-05 17:04:56.000 186 32389.59 90.99 4424.89 32694.56 2010-07-05 17:04:57.000 186 32389.60 90.99 4424.89 32694.51 2010-07-05 17:04:58.000 186 32389.60 90.98 4424.87 32694.55 2010-07-05 17:04:59.000 186 32389.61 90.98 4424.85 32694.57 2010-07-05 17:05:00.000 186 32389.63 90.97 4424.89 32694.52 2010-07-05 17:05:01.000 186 32389.60 90.93 4424.95 32694.56 2010-07-05 17:05:02.000 186 32389.62 90.93 4424.92 32694.55 2010-07-05 17:05:03.000 186 32389.63 90.92 4424.92 32694.52 2010-07-05 17:05:04.000 186 32389.60 90.89 4424.94 32694.50 2010-07-05 17:05:05.000 186 32389.62 90.86 4424.95 32694.54 2010-07-05 17:05:06.000 186 32389.58 90.89 4424.92 32694.53 2010-07-05 17:05:07.000 186 32389.61 90.89 4424.87 32694.43 2010-07-05 17:05:08.000 186 32389.63 90.88 4424.85 32694.51 2010-07-05 17:05:09.000 186 32389.61 90.91 4424.82 32694.59 2010-07-05 17:05:10.000 186 32389.62 90.90 4424.87 32694.47 2010-07-05 17:05:11.000 186 32389.62 90.90 4424.87 32694.41 2010-07-05 17:05:12.000 186 32389.58 90.87 4424.83 32694.45 2010-07-05 17:05:13.000 186 32389.60 90.88 4424.83 32694.42 2010-07-05 17:05:14.000 186 32389.57 90.87 4424.90 32694.47 2010-07-05 17:05:15.000 186 32389.56 90.84 4424.89 32694.46 2010-07-05 17:05:16.000 186 32389.55 90.87 4424.90 32694.56 2010-07-05 17:05:17.000 186 32389.58 90.86 4424.89 32694.46 2010-07-05 17:05:18.000 186 32389.57 90.80 4424.89 32694.51 2010-07-05 17:05:19.000 186 32389.62 90.79 4424.89 32694.44 2010-07-05 17:05:20.000 186 32389.60 90.83 4424.91 32694.46 2010-07-05 17:05:21.000 186 32389.61 90.83 4424.94 32694.45 2010-07-05 17:05:22.000 186 32389.63 90.83 4424.94 32694.49 2010-07-05 17:05:23.000 186 32389.62 90.80 4424.91 32694.43 2010-07-05 17:05:24.000 186 32389.59 90.77 4424.88 32694.46 2010-07-05 17:05:25.000 186 32389.60 90.75 4424.92 32694.41 2010-07-05 17:05:26.000 186 32389.60 90.73 4424.93 32694.54 2010-07-05 17:05:27.000 186 32389.60 90.70 4424.94 32694.49 2010-07-05 17:05:28.000 186 32389.59 90.72 4424.90 32694.34 2010-07-05 17:05:29.000 186 32389.58 90.74 4424.91 32694.57 2010-07-05 17:05:30.000 186 32389.58 90.76 4424.95 32694.46 2010-07-05 17:05:31.000 186 32389.59 90.72 4424.98 32694.40 2010-07-05 17:05:32.000 186 32389.56 90.72 4424.96 32694.50 2010-07-05 17:05:33.000 186 32389.58 90.74 4424.96 32694.52 2010-07-05 17:05:34.000 186 32389.57 90.74 4424.95 32694.46 2010-07-05 17:05:35.000 186 32389.58 90.76 4424.97 32694.48 2010-07-05 17:05:36.000 186 32389.59 90.72 4424.94 32694.43 2010-07-05 17:05:37.000 186 32389.59 90.75 4424.96 32694.47 2010-07-05 17:05:38.000 186 32389.58 90.77 4424.94 32694.36 2010-07-05 17:05:39.000 186 32389.62 90.77 4424.95 32694.56 2010-07-05 17:05:40.000 186 32389.61 90.74 4424.94 32694.41 2010-07-05 17:05:41.000 186 32389.60 90.74 4424.92 32694.49 2010-07-05 17:05:42.000 186 32389.60 90.78 4424.94 32694.49 2010-07-05 17:05:43.000 186 32389.62 90.77 4424.93 32694.52 2010-07-05 17:05:44.000 186 32389.60 90.76 4424.92 32694.47 2010-07-05 17:05:45.000 186 32389.62 90.80 4424.92 32694.50 2010-07-05 17:05:46.000 186 32389.63 90.75 4424.89 32694.46 2010-07-05 17:05:47.000 186 32389.61 90.73 4424.95 32694.52 2010-07-05 17:05:48.000 186 32389.58 90.71 4424.94 32694.49 2010-07-05 17:05:49.000 186 32389.61 90.73 4424.90 32694.50 2010-07-05 17:05:50.000 186 32389.60 90.73 4424.89 32694.51 2010-07-05 17:05:51.000 186 32389.61 90.74 4424.89 32694.44 2010-07-05 17:05:52.000 186 32389.61 90.78 4424.90 32694.58 2010-07-05 17:05:53.000 186 32389.62 90.76 4424.93 32694.47 2010-07-05 17:05:54.000 186 32389.54 90.77 4424.92 32694.39 2010-07-05 17:05:55.000 186 32389.50 90.74 4424.90 32694.49 2010-07-05 17:05:56.000 186 32389.54 90.73 4424.89 32694.45 2010-07-05 17:05:57.000 186 32389.60 90.73 4424.93 32694.50 2010-07-05 17:05:58.000 186 32389.58 90.71 4424.91 32694.45 2010-07-05 17:05:59.000 186 32389.57 90.67 4424.90 32694.49 2010-07-05 17:06:00.000 186 32389.62 90.65 4424.90 32694.43 2010-07-05 17:06:01.000 186 32389.62 90.67 4424.85 32694.56 2010-07-05 17:06:02.000 186 32389.56 90.71 4424.86 32694.34 2010-07-05 17:06:03.000 186 32389.55 90.72 4424.90 32694.57 2010-07-05 17:06:04.000 186 32389.55 90.69 4424.91 32694.46 2010-07-05 17:06:05.000 186 32389.54 90.67 4424.89 32694.41 2010-07-05 17:06:06.000 186 32389.56 90.70 4424.92 32694.42 2010-07-05 17:06:07.000 186 32389.55 90.70 4424.94 32694.47 2010-07-05 17:06:08.000 186 32389.56 90.72 4424.94 32694.40 2010-07-05 17:06:09.000 186 32389.58 90.74 4424.95 32694.40 2010-07-05 17:06:10.000 186 32389.55 90.71 4424.95 32694.42 2010-07-05 17:06:11.000 186 32389.51 90.70 4424.95 32694.37 2010-07-05 17:06:12.000 186 32389.53 90.72 4424.94 32694.37 2010-07-05 17:06:13.000 186 32389.52 90.72 4424.93 32694.28 2010-07-05 17:06:14.000 186 32389.50 90.75 4424.95 32694.46 2010-07-05 17:06:15.000 186 32389.48 90.75 4424.96 32694.38 2010-07-05 17:06:16.000 186 32389.48 90.71 4424.99 32694.24 2010-07-05 17:06:17.000 186 32389.51 90.75 4425.00 32694.33 2010-07-05 17:06:18.000 186 32389.52 90.78 4424.96 32694.42 2010-07-05 17:06:19.000 186 32389.51 90.72 4424.98 32694.35 2010-07-05 17:06:20.000 186 32389.51 90.74 4424.97 32694.34 2010-07-05 17:06:21.000 186 32389.51 90.75 4425.01 32694.32 2010-07-05 17:06:22.000 186 32389.49 90.75 4425.06 32694.33 2010-07-05 17:06:23.000 186 32389.49 90.75 4425.05 32694.30 2010-07-05 17:06:24.000 186 32389.51 90.72 4424.95 32694.33 2010-07-05 17:06:25.000 186 32389.52 90.74 4424.99 32694.24 2010-07-05 17:06:26.000 186 32389.49 90.70 4425.04 32694.31 2010-07-05 17:06:27.000 186 32389.44 90.70 4425.01 32694.27 2010-07-05 17:06:28.000 186 32389.40 90.72 4424.97 32694.23 2010-07-05 17:06:29.000 186 32389.38 90.71 4425.02 32694.26 2010-07-05 17:06:30.000 186 32389.33 90.74 4425.03 32694.24 2010-07-05 17:06:31.000 186 32389.33 90.75 4425.01 32694.29 2010-07-05 17:06:32.000 186 32389.36 90.73 4424.99 32694.31 2010-07-05 17:06:33.000 186 32389.35 90.74 4424.99 32694.15 2010-07-05 17:06:34.000 186 32389.35 90.76 4425.02 32694.30 2010-07-05 17:06:35.000 186 32389.39 90.77 4425.04 32694.24 2010-07-05 17:06:36.000 186 32389.34 90.81 4425.03 32694.27 2010-07-05 17:06:37.000 186 32389.35 90.81 4424.99 32694.34 2010-07-05 17:06:38.000 186 32389.33 90.81 4425.04 32694.18 2010-07-05 17:06:39.000 186 32389.29 90.84 4425.06 32694.21 2010-07-05 17:06:40.000 186 32389.29 90.86 4425.07 32694.23 2010-07-05 17:06:41.000 186 32389.32 90.86 4425.08 32694.13 2010-07-05 17:06:42.000 186 32389.31 90.87 4425.10 32694.13 2010-07-05 17:06:43.000 186 32389.30 90.83 4425.08 32694.14 2010-07-05 17:06:44.000 186 32389.29 90.84 4425.08 32694.19 2010-07-05 17:06:45.000 186 32389.30 90.80 4425.06 32694.16 2010-07-05 17:06:46.000 186 32389.27 90.79 4425.04 32694.19 2010-07-05 17:06:47.000 186 32389.27 90.78 4425.02 32694.12 2010-07-05 17:06:48.000 186 32389.30 90.75 4425.06 32694.26 2010-07-05 17:06:49.000 186 32389.27 90.75 4425.05 32694.10 2010-07-05 17:06:50.000 186 32389.24 90.78 4425.06 32694.07 2010-07-05 17:06:51.000 186 32389.23 90.76 4425.08 32694.27 2010-07-05 17:06:52.000 186 32389.21 90.78 4425.12 32694.05 2010-07-05 17:06:53.000 186 32389.20 90.77 4425.07 32694.21 2010-07-05 17:06:54.000 186 32389.17 90.78 4425.04 32694.18 2010-07-05 17:06:55.000 186 32389.19 90.74 4425.01 32694.12 2010-07-05 17:06:56.000 186 32389.20 90.74 4425.03 32694.14 2010-07-05 17:06:57.000 186 32389.15 90.73 4425.06 32694.13 2010-07-05 17:06:58.000 186 32389.15 90.75 4425.03 32694.11 2010-07-05 17:06:59.000 186 32389.15 90.75 4425.04 32694.14 2010-07-05 17:07:00.000 186 32389.09 90.72 4425.01 32694.00 2010-07-05 17:07:01.000 186 32389.12 90.72 4425.03 32694.06 2010-07-05 17:07:02.000 186 32389.12 90.72 4425.06 32694.14 2010-07-05 17:07:03.000 186 32389.17 90.72 4425.06 32693.96 2010-07-05 17:07:04.000 186 32389.13 90.70 4425.08 32694.11 2010-07-05 17:07:05.000 186 32389.14 90.72 4425.11 32694.09 2010-07-05 17:07:06.000 186 32389.11 90.72 4425.07 32694.12 2010-07-05 17:07:07.000 186 32389.12 90.72 4425.09 32694.12 2010-07-05 17:07:08.000 186 32389.10 90.71 4425.11 32693.98 2010-07-05 17:07:09.000 186 32389.06 90.71 4425.10 32693.97 2010-07-05 17:07:10.000 186 32389.02 90.73 4425.10 32694.00 2010-07-05 17:07:11.000 186 32389.03 90.71 4425.06 32694.00 2010-07-05 17:07:12.000 186 32389.01 90.73 4425.05 32693.99 2010-07-05 17:07:13.000 186 32389.03 90.69 4425.04 32693.87 2010-07-05 17:07:14.000 186 32389.04 90.73 4425.07 32693.98 2010-07-05 17:07:15.000 186 32388.98 90.73 4425.08 32693.92 2010-07-05 17:07:16.000 186 32388.98 90.73 4425.10 32694.00 2010-07-05 17:07:17.000 186 32388.97 90.69 4425.15 32693.98 2010-07-05 17:07:18.000 186 32388.93 90.70 4425.15 32693.90 2010-07-05 17:07:19.000 186 32388.95 90.72 4425.15 32693.88 2010-07-05 17:07:20.000 186 32388.91 90.73 4425.21 32694.00 2010-07-05 17:07:21.000 186 32388.92 90.73 4425.19 32693.81 2010-07-05 17:07:22.000 186 32388.93 90.72 4425.19 32693.92 2010-07-05 17:07:23.000 186 32388.92 90.71 4425.17 32693.90 2010-07-05 17:07:24.000 186 32388.91 90.72 4425.15 32693.83 2010-07-05 17:07:25.000 186 32388.90 90.72 4425.13 32693.86 2010-07-05 17:07:26.000 186 32388.87 90.70 4425.14 32693.82 2010-07-05 17:07:27.000 186 32388.89 90.70 4425.12 32693.87 2010-07-05 17:07:28.000 186 32388.91 90.70 4425.12 32693.79 2010-07-05 17:07:29.000 186 32388.88 90.72 4425.16 32693.83 2010-07-05 17:07:30.000 186 32388.86 90.71 4425.17 32693.80 2010-07-05 17:07:31.000 186 32388.85 90.73 4425.15 32693.79 2010-07-05 17:07:32.000 186 32388.84 90.73 4425.17 32693.72 2010-07-05 17:07:33.000 186 32388.84 90.72 4425.15 32693.77 2010-07-05 17:07:34.000 186 32388.89 90.73 4425.11 32693.73 2010-07-05 17:07:35.000 186 32388.91 90.73 4425.10 32693.71 2010-07-05 17:07:36.000 186 32388.88 90.74 4425.13 32693.73 2010-07-05 17:07:37.000 186 32388.86 90.76 4425.15 32693.73 2010-07-05 17:07:38.000 186 32388.88 90.77 4425.14 32693.67 2010-07-05 17:07:39.000 186 32388.88 90.79 4425.13 32693.74 2010-07-05 17:07:40.000 186 32388.83 90.78 4425.10 32693.76 2010-07-05 17:07:41.000 186 32388.83 90.75 4425.08 32693.65 2010-07-05 17:07:42.000 186 32388.80 90.73 4425.09 32693.72 2010-07-05 17:07:43.000 186 32388.83 90.72 4425.12 32693.59 2010-07-05 17:07:44.000 186 32388.79 90.74 4425.11 32693.71 2010-07-05 17:07:45.000 186 32388.79 90.73 4425.13 32693.72 2010-07-05 17:07:46.000 186 32388.75 90.74 4425.10 32693.65 2010-07-05 17:07:47.000 186 32388.76 90.70 4425.08 32693.76 2010-07-05 17:07:48.000 186 32388.75 90.70 4425.10 32693.67 2010-07-05 17:07:49.000 186 32388.75 90.68 4425.11 32693.68 2010-07-05 17:07:50.000 186 32388.73 90.69 4425.09 32693.73 2010-07-05 17:07:51.000 186 32388.74 90.67 4425.11 32693.64 2010-07-05 17:07:52.000 186 32388.78 90.63 4425.12 32693.67 2010-07-05 17:07:53.000 186 32388.81 90.62 4425.15 32693.69 2010-07-05 17:07:54.000 186 32388.76 90.64 4425.14 32693.68 2010-07-05 17:07:55.000 186 32388.74 90.61 4425.15 32693.57 2010-07-05 17:07:56.000 186 32388.70 90.61 4425.10 32693.64 2010-07-05 17:07:57.000 186 32388.70 90.63 4425.10 32693.70 2010-07-05 17:07:58.000 186 32388.70 90.66 4425.14 32693.62 2010-07-05 17:07:59.000 186 32388.68 90.65 4425.14 32693.67 2010-07-05 17:08:00.000 186 32388.67 90.66 4425.12 32693.62 2010-07-05 17:08:01.000 186 32388.71 90.63 4425.07 32693.63 2010-07-05 17:08:02.000 186 32388.69 90.63 4425.13 32693.72 2010-07-05 17:08:03.000 186 32388.71 90.62 4425.16 32693.58 2010-07-05 17:08:04.000 186 32388.72 90.65 4425.14 32693.57 2010-07-05 17:08:05.000 186 32388.73 90.63 4425.10 32693.72 2010-07-05 17:08:06.000 186 32388.69 90.67 4425.17 32693.67 2010-07-05 17:08:07.000 186 32388.69 90.65 4425.21 32693.55 2010-07-05 17:08:08.000 186 32388.71 90.62 4425.19 32693.62 2010-07-05 17:08:09.000 186 32388.67 90.59 4425.15 32693.62 2010-07-05 17:08:10.000 186 32388.60 90.58 4425.13 32693.57 2010-07-05 17:08:11.000 186 32388.60 90.60 4425.15 32693.60 2010-07-05 17:08:12.000 186 32388.62 90.57 4425.16 32693.56 2010-07-05 17:08:13.000 186 32388.62 90.55 4425.13 32693.53 2010-07-05 17:08:14.000 186 32388.60 90.61 4425.15 32693.49 2010-07-05 17:08:15.000 186 32388.62 90.64 4425.15 32693.50 2010-07-05 17:08:16.000 186 32388.61 90.59 4425.20 32693.48 2010-07-05 17:08:17.000 186 32388.60 90.56 4425.23 32693.57 2010-07-05 17:08:18.000 186 32388.61 90.57 4425.15 32693.47 2010-07-05 17:08:19.000 186 32388.58 90.60 4425.13 32693.51 2010-07-05 17:08:20.000 186 32388.50 90.62 4425.17 32693.45 2010-07-05 17:08:21.000 186 32388.53 90.62 4425.17 32693.45 2010-07-05 17:08:22.000 186 32388.57 90.61 4425.19 32693.43 2010-07-05 17:08:23.000 186 32388.54 90.61 4425.20 32693.45 2010-07-05 17:08:24.000 186 32388.53 90.60 4425.19 32693.40 2010-07-05 17:08:25.000 186 32388.54 90.58 4425.13 32693.50 2010-07-05 17:08:26.000 186 32388.53 90.58 4425.14 32693.45 2010-07-05 17:08:27.000 186 32388.53 90.58 4425.18 32693.49 2010-07-05 17:08:28.000 186 32388.56 90.56 4425.22 32693.37 2010-07-05 17:08:29.000 186 32388.60 90.53 4425.20 32693.42 2010-07-05 17:08:30.000 186 32388.58 90.55 4425.17 32693.43 2010-07-05 17:08:31.000 186 32388.58 90.59 4425.14 32693.37 2010-07-05 17:08:32.000 186 32388.56 90.60 4425.16 32693.47 2010-07-05 17:08:33.000 186 32388.59 90.58 4425.16 32693.33 2010-07-05 17:08:34.000 186 32388.57 90.60 4425.18 32693.47 2010-07-05 17:08:35.000 186 32388.56 90.57 4425.24 32693.46 2010-07-05 17:08:36.000 186 32388.56 90.58 4425.17 32693.33 2010-07-05 17:08:37.000 186 32388.56 90.58 4425.17 32693.36 2010-07-05 17:08:38.000 186 32388.53 90.55 4425.15 32693.45 2010-07-05 17:08:39.000 186 32388.52 90.56 4425.15 32693.41 2010-07-05 17:08:40.000 186 32388.48 90.54 4425.14 32693.38 2010-07-05 17:08:41.000 186 32388.51 90.54 4425.19 32693.34 2010-07-05 17:08:42.000 186 32388.48 90.52 4425.16 32693.32 2010-07-05 17:08:43.000 186 32388.49 90.47 4425.17 32693.35 2010-07-05 17:08:44.000 186 32388.48 90.50 4425.19 32693.31 2010-07-05 17:08:45.000 186 32388.48 90.53 4425.22 32693.43 2010-07-05 17:08:46.000 186 32388.41 90.55 4425.19 32693.42 2010-07-05 17:08:47.000 186 32388.41 90.55 4425.16 32693.29 2010-07-05 17:08:48.000 186 32388.45 90.54 4425.18 32693.38 2010-07-05 17:08:49.000 186 32388.41 90.52 4425.20 32693.28 2010-07-05 17:08:50.000 186 32388.39 90.54 4425.24 32693.37 2010-07-05 17:08:51.000 186 32388.45 90.53 4425.29 32693.36 2010-07-05 17:08:52.000 186 32388.47 90.54 4425.26 32693.30 2010-07-05 17:08:53.000 186 32388.45 90.57 4425.22 32693.29 2010-07-05 17:08:54.000 186 32388.38 90.61 4425.23 32693.41 2010-07-05 17:08:55.000 186 32388.40 90.55 4425.25 32693.31 2010-07-05 17:08:56.000 186 32388.40 90.53 4425.21 32693.28 2010-07-05 17:08:57.000 186 32388.37 90.50 4425.17 32693.31 2010-07-05 17:08:58.000 186 32388.36 90.49 4425.17 32693.32 2010-07-05 17:08:59.000 186 32388.35 90.46 4425.18 32693.18 2010-07-05 17:09:00.000 186 32388.37 90.49 4425.22 32693.26 2010-07-05 17:09:01.000 186 32388.37 90.50 4425.24 32693.22 2010-07-05 17:09:02.000 186 32388.35 90.52 4425.26 32693.33 2010-07-05 17:09:03.000 186 32388.37 90.49 4425.24 32693.28 2010-07-05 17:09:04.000 186 32388.35 90.49 4425.22 32693.35 2010-07-05 17:09:05.000 186 32388.33 90.47 4425.15 32693.31 2010-07-05 17:09:06.000 186 32388.26 90.42 4425.19 32693.26 2010-07-05 17:09:07.000 186 32388.28 90.45 4425.20 32693.23 2010-07-05 17:09:08.000 186 32388.29 90.45 4425.24 32693.34 2010-07-05 17:09:09.000 186 32388.31 90.45 4425.23 32693.17 2010-07-05 17:09:10.000 186 32388.30 90.48 4425.28 32693.23 2010-07-05 17:09:11.000 186 32388.31 90.48 4425.22 32693.29 2010-07-05 17:09:12.000 186 32388.29 90.49 4425.21 32693.23 2010-07-05 17:09:13.000 186 32388.29 90.48 4425.22 32693.34 2010-07-05 17:09:14.000 186 32388.32 90.47 4425.26 32693.23 2010-07-05 17:09:15.000 186 32388.34 90.44 4425.29 32693.30 2010-07-05 17:09:16.000 186 32388.28 90.44 4425.23 32693.26 2010-07-05 17:09:17.000 186 32388.27 90.41 4425.23 32693.26 2010-07-05 17:09:18.000 186 32388.29 90.40 4425.28 32693.36 2010-07-05 17:09:19.000 186 32388.33 90.37 4425.31 32693.25 2010-07-05 17:09:20.000 186 32388.34 90.38 4425.27 32693.31 2010-07-05 17:09:21.000 186 32388.32 90.40 4425.28 32693.09 2010-07-05 17:09:22.000 186 32388.28 90.45 4425.30 32693.33 2010-07-05 17:09:23.000 186 32388.32 90.45 4425.32 32693.32 2010-07-05 17:09:24.000 186 32388.35 90.42 4425.31 32693.28 2010-07-05 17:09:25.000 186 32388.36 90.38 4425.32 32693.22 2010-07-05 17:09:26.000 186 32388.35 90.37 4425.34 32693.25 2010-07-05 17:09:27.000 186 32388.37 90.36 4425.34 32693.33 2010-07-05 17:09:28.000 186 32388.39 90.37 4425.32 32693.25 2010-07-05 17:09:29.000 186 32388.40 90.36 4425.32 32693.33 2010-07-05 17:09:30.000 186 32388.38 90.32 4425.33 32693.27 2010-07-05 17:09:31.000 186 32388.35 90.31 4425.41 32693.26 2010-07-05 17:09:32.000 186 32388.37 90.31 4425.38 32693.29 2010-07-05 17:09:33.000 186 32388.34 90.34 4425.35 32693.22 2010-07-05 17:09:34.000 186 32388.31 90.34 4425.36 32693.32 2010-07-05 17:09:35.000 186 32388.31 90.37 4425.38 32693.24 2010-07-05 17:09:36.000 186 32388.33 90.36 4425.39 32693.32 2010-07-05 17:09:37.000 186 32388.31 90.34 4425.39 32693.17 2010-07-05 17:09:38.000 186 32388.31 90.36 4425.40 32693.28 2010-07-05 17:09:39.000 186 32388.29 90.38 4425.40 32693.18 2010-07-05 17:09:40.000 186 32388.30 90.42 4425.41 32693.21 2010-07-05 17:09:41.000 186 32388.29 90.42 4425.41 32693.14 2010-07-05 17:09:42.000 186 32388.20 90.40 4425.40 32693.14 2010-07-05 17:09:43.000 186 32388.16 90.40 4425.34 32693.14 2010-07-05 17:09:44.000 186 32388.13 90.38 4425.35 32693.13 2010-07-05 17:09:45.000 186 32388.12 90.36 4425.36 32693.15 2010-07-05 17:09:46.000 186 32388.09 90.36 4425.37 32693.10 2010-07-05 17:09:47.000 186 32388.08 90.36 4425.40 32693.11 2010-07-05 17:09:48.000 186 32388.10 90.33 4425.36 32693.09 2010-07-05 17:09:49.000 186 32388.13 90.32 4425.36 32693.04 2010-07-05 17:09:50.000 186 32388.07 90.32 4425.38 32693.04 2010-07-05 17:09:51.000 186 32388.07 90.34 4425.40 32693.02 2010-07-05 17:09:52.000 186 32388.06 90.36 4425.42 32692.99 2010-07-05 17:09:53.000 186 32388.05 90.35 4425.45 32693.03 2010-07-05 17:09:54.000 186 32388.04 90.35 4425.42 32693.10 2010-07-05 17:09:55.000 186 32388.05 90.38 4425.45 32693.01 2010-07-05 17:09:56.000 186 32387.99 90.38 4425.42 32692.99 2010-07-05 17:09:57.000 186 32387.98 90.36 4425.42 32692.95 2010-07-05 17:09:58.000 186 32387.97 90.39 4425.43 32692.98 2010-07-05 17:09:59.000 186 32387.95 90.38 4425.42 32692.92 2010-07-05 17:10:00.000 186 32387.92 90.37 4425.39 32692.91 2010-07-05 17:10:01.000 186 32387.93 90.36 4425.38 32692.96 2010-07-05 17:10:02.000 186 32387.94 90.37 4425.36 32692.97 2010-07-05 17:10:03.000 186 32387.97 90.39 4425.37 32692.97 2010-07-05 17:10:04.000 186 32387.95 90.36 4425.42 32692.80 2010-07-05 17:10:05.000 186 32387.93 90.34 4425.44 32692.92 2010-07-05 17:10:06.000 186 32387.88 90.36 4425.46 32692.94 2010-07-05 17:10:07.000 186 32387.86 90.31 4425.41 32692.74 2010-07-05 17:10:08.000 186 32387.86 90.36 4425.44 32692.93 2010-07-05 17:10:09.000 186 32387.95 90.40 4425.44 32692.85 2010-07-05 17:10:10.000 186 32387.92 90.40 4425.47 32692.84 2010-07-05 17:10:11.000 186 32387.87 90.36 4425.43 32692.82 2010-07-05 17:10:12.000 186 32387.89 90.37 4425.45 32692.95 2010-07-05 17:10:13.000 186 32387.89 90.37 4425.46 32692.89 2010-07-05 17:10:14.000 186 32387.90 90.36 4425.46 32692.85 2010-07-05 17:10:15.000 186 32387.90 90.38 4425.49 32692.83 2010-07-05 17:10:16.000 186 32387.91 90.41 4425.48 32692.81 2010-07-05 17:10:17.000 186 32387.95 90.37 4425.46 32692.83 2010-07-05 17:10:18.000 186 32387.96 90.37 4425.51 32692.92 2010-07-05 17:10:19.000 186 32387.95 90.39 4425.51 32692.95 2010-07-05 17:10:20.000 186 32387.95 90.38 4425.52 32692.84 2010-07-05 17:10:21.000 186 32387.95 90.35 4425.54 32692.95 2010-07-05 17:10:22.000 186 32387.97 90.38 4425.55 32692.84 2010-07-05 17:10:23.000 186 32387.99 90.33 4425.54 32692.97 2010-07-05 17:10:24.000 186 32387.99 90.31 4425.56 32692.95 2010-07-05 17:10:25.000 186 32388.00 90.31 4425.55 32692.94 2010-07-05 17:10:26.000 186 32388.04 90.32 4425.54 32692.99 2010-07-05 17:10:27.000 186 32388.05 90.33 4425.51 32692.92 2010-07-05 17:10:28.000 186 32387.99 90.31 4425.54 32692.91 2010-07-05 17:10:29.000 186 32387.99 90.32 4425.52 32692.88 2010-07-05 17:10:30.000 186 32388.01 90.33 4425.53 32692.96 2010-07-05 17:10:31.000 186 32388.03 90.31 4425.57 32693.01 2010-07-05 17:10:32.000 186 32387.99 90.25 4425.60 32693.06 2010-07-05 17:10:33.000 186 32388.01 90.23 4425.56 32692.93 2010-07-05 17:10:34.000 186 32387.99 90.28 4425.58 32692.83 2010-07-05 17:10:35.000 186 32387.98 90.26 4425.57 32693.09 2010-07-05 17:10:36.000 186 32387.98 90.28 4425.59 32692.94 2010-07-05 17:10:37.000 186 32387.99 90.26 4425.61 32692.98 2010-07-05 17:10:38.000 186 32388.00 90.22 4425.60 32692.90 2010-07-05 17:10:39.000 186 32387.99 90.22 4425.58 32693.00 2010-07-05 17:10:40.000 186 32387.98 90.26 4425.61 32692.93 2010-07-05 17:10:41.000 186 32387.99 90.28 4425.63 32692.98 2010-07-05 17:10:42.000 186 32387.95 90.31 4425.63 32692.86 2010-07-05 17:10:43.000 186 32387.98 90.30 4425.62 32692.95 2010-07-05 17:10:44.000 186 32387.94 90.28 4425.64 32692.91 2010-07-05 17:10:45.000 186 32387.97 90.23 4425.60 32692.92 2010-07-05 17:10:46.000 186 32387.92 90.23 4425.62 32692.95 2010-07-05 17:10:47.000 186 32387.91 90.21 4425.62 32692.89 2010-07-05 17:10:48.000 186 32387.91 90.21 4425.63 32692.93 2010-07-05 17:10:49.000 186 32387.89 90.22 4425.65 32692.92 2010-07-05 17:10:50.000 186 32387.88 90.22 4425.63 32692.89 2010-07-05 17:10:51.000 186 32387.87 90.22 4425.60 32692.90 2010-07-05 17:10:52.000 186 32387.86 90.23 4425.65 32692.84 2010-07-05 17:10:53.000 186 32387.84 90.22 4425.66 32692.93 2010-07-05 17:10:54.000 186 32387.79 90.29 4425.65 32692.87 2010-07-05 17:10:55.000 186 32387.79 90.27 4425.64 32692.86 2010-07-05 17:10:56.000 186 32387.79 90.23 4425.69 32692.92 2010-07-05 17:10:57.000 186 32387.81 90.26 4425.65 32692.78 2010-07-05 17:10:58.000 186 32387.80 90.27 4425.65 32692.92 2010-07-05 17:10:59.000 186 32387.80 90.27 4425.68 32692.84 2010-07-05 17:11:00.000 186 32387.79 90.25 4425.65 32692.84 2010-07-05 17:11:01.000 186 32387.83 90.25 4425.63 32692.88 2010-07-05 17:11:02.000 186 32387.86 90.27 4425.63 32692.86 2010-07-05 17:11:03.000 186 32387.83 90.25 4425.66 32692.83 2010-07-05 17:11:04.000 186 32387.77 90.22 4425.67 32692.82 2010-07-05 17:11:05.000 186 32387.72 90.22 4425.67 32692.81 2010-07-05 17:11:06.000 186 32387.76 90.25 4425.67 32692.85 2010-07-05 17:11:07.000 186 32387.80 90.22 4425.64 32692.77 2010-07-05 17:11:08.000 186 32387.76 90.22 4425.60 32692.81 2010-07-05 17:11:09.000 186 32387.70 90.24 4425.60 32692.84 2010-07-05 17:11:10.000 186 32387.69 90.21 4425.58 32692.67 2010-07-05 17:11:11.000 186 32387.69 90.24 4425.59 32692.80 2010-07-05 17:11:12.000 186 32387.70 90.26 4425.57 32692.74 2010-07-05 17:11:13.000 186 32387.72 90.25 4425.64 32692.71 2010-07-05 17:11:14.000 186 32387.69 90.24 4425.63 32692.78 2010-07-05 17:11:15.000 186 32387.66 90.21 4425.66 32692.83 2010-07-05 17:11:16.000 186 32387.65 90.19 4425.67 32692.72 2010-07-05 17:11:17.000 186 32387.66 90.17 4425.68 32692.76 2010-07-05 17:11:18.000 186 32387.66 90.21 4425.65 32692.79 2010-07-05 17:11:19.000 186 32387.70 90.21 4425.64 32692.76 2010-07-05 17:11:20.000 186 32387.67 90.20 4425.66 32692.72 2010-07-05 17:11:21.000 186 32387.64 90.20 4425.67 32692.77 2010-07-05 17:11:22.000 186 32387.62 90.16 4425.71 32692.77 2010-07-05 17:11:23.000 186 32387.65 90.18 4425.71 32692.75 2010-07-05 17:11:24.000 186 32387.67 90.19 4425.73 32692.70 2010-07-05 17:11:25.000 186 32387.65 90.21 4425.72 32692.76 2010-07-05 17:11:26.000 186 32387.66 90.21 4425.70 32692.79 2010-07-05 17:11:27.000 186 32387.71 90.15 4425.68 32692.78 2010-07-05 17:11:28.000 186 32387.67 90.16 4425.70 32692.79 2010-07-05 17:11:29.000 186 32387.68 90.17 4425.72 32692.76 2010-07-05 17:11:30.000 186 32387.69 90.19 4425.72 32692.73 2010-07-05 17:11:31.000 186 32387.70 90.15 4425.73 32692.71 2010-07-05 17:11:32.000 186 32387.72 90.13 4425.74 32692.83 2010-07-05 17:11:33.000 186 32387.71 90.10 4425.76 32692.78 2010-07-05 17:11:34.000 186 32387.69 90.08 4425.76 32692.66 2010-07-05 17:11:35.000 186 32387.67 90.06 4425.77 32692.71 2010-07-05 17:11:36.000 186 32387.71 90.06 4425.76 32692.79 2010-07-05 17:11:37.000 186 32387.74 90.08 4425.76 32692.71 2010-07-05 17:11:38.000 186 32387.73 90.08 4425.80 32692.77 2010-07-05 17:11:39.000 186 32387.74 90.04 4425.75 32692.73 2010-07-05 17:11:40.000 186 32387.71 90.02 4425.74 32692.72 2010-07-05 17:11:41.000 186 32387.72 90.00 4425.73 32692.69 2010-07-05 17:11:42.000 186 32387.69 90.01 4425.73 32692.71 2010-07-05 17:11:43.000 186 32387.74 89.99 4425.75 32692.77 2010-07-05 17:11:44.000 186 32387.76 90.01 4425.76 32692.78 2010-07-05 17:11:45.000 186 32387.74 90.02 4425.74 32692.74 2010-07-05 17:11:46.000 186 32387.73 90.05 4425.77 32692.75 2010-07-05 17:11:47.000 186 32387.73 90.04 4425.75 32692.76 2010-07-05 17:11:48.000 186 32387.72 90.02 4425.76 32692.82 2010-07-05 17:11:49.000 186 32387.72 90.00 4425.79 32692.78 2010-07-05 17:11:50.000 186 32387.70 90.01 4425.80 32692.77 2010-07-05 17:11:51.000 186 32387.70 90.00 4425.77 32692.78 2010-07-05 17:11:52.000 186 32387.72 89.99 4425.78 32692.70 2010-07-05 17:11:53.000 186 32387.68 90.00 4425.79 32692.67 2010-07-05 17:11:54.000 186 32387.65 89.98 4425.84 32692.80 2010-07-05 17:11:55.000 186 32387.69 89.97 4425.78 32692.79 2010-07-05 17:11:56.000 186 32387.67 90.00 4425.78 32692.72 2010-07-05 17:11:57.000 186 32387.66 90.02 4425.78 32692.69 2010-07-05 17:11:58.000 186 32387.67 90.01 4425.79 32692.74 2010-07-05 17:11:59.000 186 32387.70 90.03 4425.78 32692.73 2010-07-05 17:12:00.000 186 32387.67 90.00 4425.79 32692.75 2010-07-05 17:12:01.000 186 32387.65 90.02 4425.77 32692.65 2010-07-05 17:12:02.000 186 32387.67 90.01 4425.79 32692.73 2010-07-05 17:12:03.000 186 32387.66 89.98 4425.78 32692.75 2010-07-05 17:12:04.000 186 32387.65 90.00 4425.76 32692.64 2010-07-05 17:12:05.000 186 32387.67 90.01 4425.80 32692.67 2010-07-05 17:12:06.000 186 32387.69 90.02 4425.83 32692.66 2010-07-05 17:12:07.000 186 32387.71 90.00 4425.81 32692.71 2010-07-05 17:12:08.000 186 32387.68 90.00 4425.80 32692.63 2010-07-05 17:12:09.000 186 32387.69 90.02 4425.84 32692.73 2010-07-05 17:12:10.000 186 32387.68 90.01 4425.85 32692.75 2010-07-05 17:12:11.000 186 32387.65 89.96 4425.84 32692.68 2010-07-05 17:12:12.000 186 32387.63 89.99 4425.85 32692.61 2010-07-05 17:12:13.000 186 32387.63 90.01 4425.84 32692.69 2010-07-05 17:12:14.000 186 32387.64 90.00 4425.86 32692.69 2010-07-05 17:12:15.000 186 32387.65 89.99 4425.85 32692.70 2010-07-05 17:12:16.000 186 32387.63 89.98 4425.86 32692.70 2010-07-05 17:12:17.000 186 32387.64 89.94 4425.87 32692.65 2010-07-05 17:12:18.000 186 32387.61 89.94 4425.86 32692.75 2010-07-05 17:12:19.000 186 32387.63 89.92 4425.84 32692.65 2010-07-05 17:12:20.000 186 32387.65 89.94 4425.85 32692.64 2010-07-05 17:12:21.000 186 32387.60 89.89 4425.85 32692.69 2010-07-05 17:12:22.000 186 32387.61 89.89 4425.85 32692.65 2010-07-05 17:12:23.000 186 32387.58 89.92 4425.84 32692.60 2010-07-05 17:12:24.000 186 32387.58 89.93 4425.89 32692.65 2010-07-05 17:12:25.000 186 32387.61 89.93 4425.88 32692.58 2010-07-05 17:12:26.000 186 32387.61 89.94 4425.86 32692.57 2010-07-05 17:12:27.000 186 32387.62 89.90 4425.86 32692.68 2010-07-05 17:12:28.000 186 32387.61 89.93 4425.88 32692.70 2010-07-05 17:12:29.000 186 32387.56 89.95 4425.89 32692.54 2010-07-05 17:12:30.000 186 32387.54 89.98 4425.91 32692.60 2010-07-05 17:12:31.000 186 32387.58 89.96 4425.91 32692.61 2010-07-05 17:12:32.000 186 32387.60 89.94 4425.91 32692.64 2010-07-05 17:12:33.000 186 32387.58 89.96 4425.90 32692.53 2010-07-05 17:12:34.000 186 32387.54 90.00 4425.91 32692.57 2010-07-05 17:12:35.000 186 32387.55 89.95 4425.91 32692.59 2010-07-05 17:12:36.000 186 32387.51 89.94 4425.92 32692.66 2010-07-05 17:12:37.000 186 32387.50 89.94 4425.92 32692.57 2010-07-05 17:12:38.000 186 32387.48 89.93 4425.92 32692.60 2010-07-05 17:12:39.000 186 32387.53 89.90 4425.94 32692.58 2010-07-05 17:12:40.000 186 32387.52 89.87 4425.90 32692.50 2010-07-05 17:12:41.000 186 32387.48 89.88 4425.92 32692.57 2010-07-05 17:12:42.000 186 32387.47 89.90 4425.97 32692.65 2010-07-05 17:12:43.000 186 32387.49 89.94 4425.94 32692.46 2010-07-05 17:12:44.000 186 32387.48 89.94 4425.92 32692.54 2010-07-05 17:12:45.000 186 32387.47 89.96 4425.94 32692.66 2010-07-05 17:12:46.000 186 32387.47 89.93 4425.95 32692.47 2010-07-05 17:12:47.000 186 32387.47 89.96 4425.95 32692.48 2010-07-05 17:12:48.000 186 32387.45 89.96 4425.93 32692.47 2010-07-05 17:12:49.000 186 32387.47 89.97 4425.90 32692.53 2010-07-05 17:12:50.000 186 32387.49 89.97 4425.92 32692.58 2010-07-05 17:12:51.000 186 32387.53 89.92 4425.94 32692.54 2010-07-05 17:12:52.000 186 32387.51 89.91 4425.91 32692.56 2010-07-05 17:12:53.000 186 32387.52 89.92 4425.88 32692.49 2010-07-05 17:12:54.000 186 32387.49 89.94 4425.92 32692.46 2010-07-05 17:12:55.000 186 32387.47 89.94 4425.93 32692.67 2010-07-05 17:12:56.000 186 32387.51 89.94 4425.97 32692.47 2010-07-05 17:12:57.000 186 32387.47 89.94 4425.94 32692.50 2010-07-05 17:12:58.000 186 32387.46 89.95 4425.91 32692.58 2010-07-05 17:12:59.000 186 32387.47 89.89 4425.91 32692.53 2010-07-05 17:13:00.000 186 32387.47 89.90 4425.92 32692.59 2010-07-05 17:13:01.000 186 32387.47 89.89 4425.90 32692.58 2010-07-05 17:13:02.000 186 32387.45 89.92 4425.91 32692.55 2010-07-05 17:13:03.000 186 32387.44 89.89 4425.91 32692.57 2010-07-05 17:13:04.000 186 32387.50 89.89 4425.98 32692.46 2010-07-05 17:13:05.000 186 32387.54 89.89 4425.97 32692.51 2010-07-05 17:13:06.000 186 32387.51 89.88 4425.96 32692.48 2010-07-05 17:13:07.000 186 32387.48 89.84 4425.96 32692.49 2010-07-05 17:13:08.000 186 32387.44 89.86 4425.99 32692.48 2010-07-05 17:13:09.000 186 32387.46 89.84 4425.95 32692.55 2010-07-05 17:13:10.000 186 32387.50 89.85 4425.94 32692.63 2010-07-05 17:13:11.000 186 32387.48 89.87 4425.96 32692.52 2010-07-05 17:13:12.000 186 32387.45 89.89 4425.99 32692.52 2010-07-05 17:13:13.000 186 32387.43 89.88 4425.97 32692.53 2010-07-05 17:13:14.000 186 32387.48 89.87 4425.99 32692.45 2010-07-05 17:13:15.000 186 32387.45 89.90 4426.01 32692.51 2010-07-05 17:13:16.000 186 32387.42 89.87 4426.04 32692.46 2010-07-05 17:13:17.000 186 32387.42 89.87 4426.05 32692.50 2010-07-05 17:13:18.000 186 32387.43 89.87 4426.03 32692.49 2010-07-05 17:13:19.000 186 32387.44 89.87 4426.04 32692.45 2010-07-05 17:13:20.000 186 32387.40 89.84 4426.04 32692.44 2010-07-05 17:13:21.000 186 32387.36 89.86 4426.00 32692.43 2010-07-05 17:13:22.000 186 32387.35 89.81 4425.98 32692.39 2010-07-05 17:13:23.000 186 32387.35 89.80 4426.01 32692.46 2010-07-05 17:13:24.000 186 32387.34 89.81 4425.99 32692.36 2010-07-05 17:13:25.000 186 32387.34 89.79 4425.99 32692.56 2010-07-05 17:13:26.000 186 32387.36 89.79 4426.02 32692.47 2010-07-05 17:13:27.000 186 32387.36 89.80 4425.99 32692.43 2010-07-05 17:13:28.000 186 32387.36 89.79 4426.02 32692.36 2010-07-05 17:13:29.000 186 32387.31 89.78 4426.01 32692.44 2010-07-05 17:13:30.000 186 32387.33 89.78 4426.00 32692.30 2010-07-05 17:13:31.000 186 32387.31 89.77 4425.98 32692.35 2010-07-05 17:13:32.000 186 32387.30 89.78 4425.97 32692.38 2010-07-05 17:13:33.000 186 32387.33 89.80 4426.03 32692.42 2010-07-05 17:13:34.000 186 32387.34 89.79 4426.06 32692.40 2010-07-05 17:13:35.000 186 32387.28 89.77 4426.01 32692.38 2010-07-05 17:13:36.000 186 32387.26 89.77 4426.00 32692.37 2010-07-05 17:13:37.000 186 32387.28 89.78 4426.00 32692.37 2010-07-05 17:13:38.000 186 32387.28 89.82 4426.00 32692.41 2010-07-05 17:13:39.000 186 32387.28 89.79 4425.99 32692.33 2010-07-05 17:13:40.000 186 32387.26 89.77 4425.95 32692.31 2010-07-05 17:13:41.000 186 32387.26 89.76 4426.01 32692.41 2010-07-05 17:13:42.000 186 32387.27 89.76 4426.01 32692.36 2010-07-05 17:13:43.000 186 32387.28 89.77 4426.00 32692.40 2010-07-05 17:13:44.000 186 32387.24 89.81 4426.00 32692.37 2010-07-05 17:13:45.000 186 32387.26 89.79 4425.98 32692.28 2010-07-05 17:13:46.000 186 32387.28 89.78 4426.03 32692.33 2010-07-05 17:13:47.000 186 32387.29 89.81 4426.04 32692.36 2010-07-05 17:13:48.000 186 32387.28 89.84 4426.02 32692.26 2010-07-05 17:13:49.000 186 32387.23 89.86 4426.02 32692.40 2010-07-05 17:13:50.000 186 32387.21 89.86 4426.04 32692.29 2010-07-05 17:13:51.000 186 32387.18 89.84 4426.06 32692.37 2010-07-05 17:13:52.000 186 32387.22 89.85 4426.09 32692.35 2010-07-05 17:13:53.000 186 32387.21 89.80 4426.09 32692.32 2010-07-05 17:13:54.000 186 32387.23 89.79 4426.08 32692.23 2010-07-05 17:13:55.000 186 32387.21 89.79 4426.04 32692.30 2010-07-05 17:13:56.000 186 32387.22 89.83 4426.07 32692.30 2010-07-05 17:13:57.000 186 32387.22 89.81 4426.10 32692.25 2010-07-05 17:13:58.000 186 32387.26 89.81 4426.10 32692.29 2010-07-05 17:13:59.000 186 32387.27 89.81 4426.08 32692.19 2010-07-05 17:14:00.000 186 32387.25 89.80 4426.06 32692.33 2010-07-05 17:14:01.000 186 32387.21 89.82 4426.10 32692.37 2010-07-05 17:14:02.000 186 32387.20 89.83 4426.13 32692.37 2010-07-05 17:14:03.000 186 32387.21 89.84 4426.11 32692.27 2010-07-05 17:14:04.000 186 32387.21 89.86 4426.10 32692.28 2010-07-05 17:14:05.000 186 32387.22 89.84 4426.08 32692.40 2010-07-05 17:14:06.000 186 32387.20 89.81 4426.07 32692.26 2010-07-05 17:14:07.000 186 32387.20 89.84 4426.06 32692.32 2010-07-05 17:14:08.000 186 32387.18 89.87 4426.06 32692.34 2010-07-05 17:14:09.000 186 32387.18 89.85 4426.06 32692.32 2010-07-05 17:14:10.000 186 32387.20 89.87 4426.10 32692.27 2010-07-05 17:14:11.000 186 32387.19 89.84 4426.08 32692.33 2010-07-05 17:14:12.000 186 32387.19 89.80 4426.11 32692.40 2010-07-05 17:14:13.000 186 32387.17 89.77 4426.09 32692.19 2010-07-05 17:14:14.000 186 32387.20 89.77 4426.08 32692.38 2010-07-05 17:14:15.000 186 32387.17 89.74 4426.10 32692.23 2010-07-05 17:14:16.000 186 32387.14 89.77 4426.10 32692.26 2010-07-05 17:14:17.000 186 32387.17 89.78 4426.12 32692.28 2010-07-05 17:14:18.000 186 32387.15 89.79 4426.11 32692.27 2010-07-05 17:14:19.000 186 32387.14 89.77 4426.12 32692.23 2010-07-05 17:14:20.000 186 32387.16 89.74 4426.11 32692.30 2010-07-05 17:14:21.000 186 32387.13 89.75 4426.12 32692.28 2010-07-05 17:14:22.000 186 32387.10 89.77 4426.14 32692.27 2010-07-05 17:14:23.000 186 32387.08 89.76 4426.15 32692.28 2010-07-05 17:14:24.000 186 32387.08 89.76 4426.14 32692.19 2010-07-05 17:14:25.000 186 32387.10 89.75 4426.12 32692.23 2010-07-05 17:14:26.000 186 32387.09 89.76 4426.10 32692.24 2010-07-05 17:14:27.000 186 32387.10 89.78 4426.10 32692.26 2010-07-05 17:14:28.000 186 32387.11 89.82 4426.14 32692.18 2010-07-05 17:14:29.000 186 32387.07 89.82 4426.16 32692.20 2010-07-05 17:14:30.000 186 32387.06 89.84 4426.17 32692.20 2010-07-05 17:14:31.000 186 32387.03 89.81 4426.17 32692.06 2010-07-05 17:14:32.000 186 32387.01 89.77 4426.13 32692.20 2010-07-05 17:14:33.000 186 32386.97 89.79 4426.15 32692.23 2010-07-05 17:14:34.000 186 32387.01 89.82 4426.11 32692.13 2010-07-05 17:14:35.000 186 32386.97 89.78 4426.15 32692.05 2010-07-05 17:14:36.000 186 32386.90 89.86 4426.18 32692.08 2010-07-05 17:14:37.000 186 32386.92 89.85 4426.17 32692.07 2010-07-05 17:14:38.000 186 32386.92 89.87 4426.17 32692.06 2010-07-05 17:14:39.000 186 32386.95 89.89 4426.17 32692.11 2010-07-05 17:14:40.000 186 32386.93 89.88 4426.17 32692.10 2010-07-05 17:14:41.000 186 32386.89 89.83 4426.15 32692.04 2010-07-05 17:14:42.000 186 32386.90 89.83 4426.17 32692.09 2010-07-05 17:14:43.000 186 32386.88 89.85 4426.20 32691.98 2010-07-05 17:14:44.000 186 32386.88 89.83 4426.16 32692.06 2010-07-05 17:14:45.000 186 32386.88 89.81 4426.15 32691.96 2010-07-05 17:14:46.000 186 32386.88 89.84 4426.12 32692.01 2010-07-05 17:14:47.000 186 32386.88 89.82 4426.10 32691.99 2010-07-05 17:14:48.000 186 32386.90 89.84 4426.10 32692.02 2010-07-05 17:14:49.000 186 32386.90 89.83 4426.11 32692.00 2010-07-05 17:14:50.000 186 32386.85 89.85 4426.15 32692.05 2010-07-05 17:14:51.000 186 32386.82 89.87 4426.19 32691.93 2010-07-05 17:14:52.000 186 32386.82 89.85 4426.26 32692.00 2010-07-05 17:14:53.000 186 32386.81 89.79 4426.22 32691.94 2010-07-05 17:14:54.000 186 32386.83 89.77 4426.21 32692.04 2010-07-05 17:14:55.000 186 32386.81 89.76 4426.18 32692.05 2010-07-05 17:14:56.000 186 32386.80 89.82 4426.19 32691.96 2010-07-05 17:14:57.000 186 32386.83 89.83 4426.19 32691.97 2010-07-05 17:14:58.000 186 32386.88 89.80 4426.21 32692.06 2010-07-05 17:14:59.000 186 32386.90 89.77 4426.19 32691.91 2010-07-05 17:15:00.000 186 32386.88 89.78 4426.18 32692.00 2010-07-05 17:15:01.000 186 32386.86 89.77 4426.18 32691.89 2010-07-05 17:15:02.000 186 32386.90 89.83 4426.17 32691.98 2010-07-05 17:15:03.000 186 32386.89 89.85 4426.21 32692.02 2010-07-05 17:15:04.000 186 32386.87 89.84 4426.27 32692.06 2010-07-05 17:15:05.000 186 32386.86 89.81 4426.27 32692.03 2010-07-05 17:15:06.000 186 32386.83 89.81 4426.26 32691.95 2010-07-05 17:15:07.000 186 32386.86 89.81 4426.23 32692.08 2010-07-05 17:15:08.000 186 32386.83 89.80 4426.24 32691.99 2010-07-05 17:15:09.000 186 32386.87 89.75 4426.26 32691.99 2010-07-05 17:15:10.000 186 32386.89 89.77 4426.27 32691.99 2010-07-05 17:15:11.000 186 32386.86 89.77 4426.25 32691.99 2010-07-05 17:15:12.000 186 32386.85 89.76 4426.28 32692.09 2010-07-05 17:15:13.000 186 32386.85 89.79 4426.30 32691.93 2010-07-05 17:15:14.000 186 32386.82 89.73 4426.27 32692.06 2010-07-05 17:15:15.000 186 32386.88 89.70 4426.28 32692.05 2010-07-05 17:15:16.000 186 32386.88 89.71 4426.30 32692.03 2010-07-05 17:15:17.000 186 32386.87 89.71 4426.29 32692.03 2010-07-05 17:15:18.000 186 32386.87 89.72 4426.27 32691.97 2010-07-05 17:15:19.000 186 32386.89 89.69 4426.32 32692.01 2010-07-05 17:15:20.000 186 32386.85 89.67 4426.35 32692.02 2010-07-05 17:15:21.000 186 32386.88 89.67 4426.34 32692.06 2010-07-05 17:15:22.000 186 32386.92 89.66 4426.34 32691.91 2010-07-05 17:15:23.000 186 32386.90 89.62 4426.34 32692.02 2010-07-05 17:15:24.000 186 32386.81 89.63 4426.34 32692.00 2010-07-05 17:15:25.000 186 32386.81 89.62 4426.31 32692.03 2010-07-05 17:15:26.000 186 32386.86 89.58 4426.32 32692.04 2010-07-05 17:15:27.000 186 32386.87 89.59 4426.30 32692.00 2010-07-05 17:15:28.000 186 32386.85 89.66 4426.30 32691.95 2010-07-05 17:15:29.000 186 32386.86 89.65 4426.37 32692.01 2010-07-05 17:15:30.000 186 32386.87 89.66 4426.40 32692.00 2010-07-05 17:15:31.000 186 32386.85 89.67 4426.43 32691.86 2010-07-05 17:15:32.000 186 32386.85 89.64 4426.41 32692.04 2010-07-05 17:15:33.000 186 32386.84 89.60 4426.44 32691.97 2010-07-05 17:15:34.000 186 32386.88 89.62 4426.40 32692.09 2010-07-05 17:15:35.000 186 32386.89 89.63 4426.37 32691.99 2010-07-05 17:15:36.000 186 32386.87 89.60 4426.38 32691.97 2010-07-05 17:15:37.000 186 32386.86 89.64 4426.42 32692.01 2010-07-05 17:15:38.000 186 32386.87 89.63 4426.41 32691.97 2010-07-05 17:15:39.000 186 32386.85 89.62 4426.43 32691.94 2010-07-05 17:15:40.000 186 32386.85 89.66 4426.40 32691.98 2010-07-05 17:15:41.000 186 32386.85 89.66 4426.41 32691.97 2010-07-05 17:15:42.000 186 32386.83 89.66 4426.40 32691.93 2010-07-05 17:15:43.000 186 32386.82 89.67 4426.38 32691.96 2010-07-05 17:15:44.000 186 32386.80 89.64 4426.37 32691.99 2010-07-05 17:15:45.000 186 32386.80 89.63 4426.35 32691.98 2010-07-05 17:15:46.000 186 32386.83 89.65 4426.39 32691.97 2010-07-05 17:15:47.000 186 32386.84 89.64 4426.41 32691.99 2010-07-05 17:15:48.000 186 32386.83 89.62 4426.40 32691.94 2010-07-05 17:15:49.000 186 32386.81 89.62 4426.40 32691.98 2010-07-05 17:15:50.000 186 32386.83 89.65 4426.38 32691.91 2010-07-05 17:15:51.000 186 32386.84 89.61 4426.40 32691.92 2010-07-05 17:15:52.000 186 32386.78 89.63 4426.41 32691.94 2010-07-05 17:15:53.000 186 32386.76 89.60 4426.41 32691.93 2010-07-05 17:15:54.000 186 32386.73 89.61 4426.39 32691.95 2010-07-05 17:15:55.000 186 32386.74 89.58 4426.38 32691.91 2010-07-05 17:15:56.000 186 32386.79 89.55 4426.42 32691.93 2010-07-05 17:15:57.000 186 32386.80 89.54 4426.44 32691.90 2010-07-05 17:15:58.000 186 32386.79 89.56 4426.43 32691.93 2010-07-05 17:15:59.000 186 32386.77 89.56 4426.44 32691.85 2010-07-05 17:16:00.000 186 32386.75 89.55 4426.45 32691.91 2010-07-05 17:16:01.000 186 32386.70 89.55 4426.44 32691.88 2010-07-05 17:16:02.000 186 32386.72 89.54 4426.47 32691.96 2010-07-05 17:16:03.000 186 32386.76 89.55 4426.47 32691.89 2010-07-05 17:16:04.000 186 32386.71 89.54 4426.47 32691.91 2010-07-05 17:16:05.000 186 32386.72 89.55 4426.47 32691.84 2010-07-05 17:16:06.000 186 32386.69 89.54 4426.43 32691.91 2010-07-05 17:16:07.000 186 32386.69 89.56 4426.40 32691.85 2010-07-05 17:16:08.000 186 32386.66 89.57 4426.43 32691.78 2010-07-05 17:16:09.000 186 32386.68 89.55 4426.46 32691.85 2010-07-05 17:16:10.000 186 32386.67 89.52 4426.50 32691.79 2010-07-05 17:16:11.000 186 32386.67 89.52 4426.50 32691.84 2010-07-05 17:16:12.000 186 32386.66 89.55 4426.51 32691.89 2010-07-05 17:16:13.000 186 32386.62 89.55 4426.50 32691.74 2010-07-05 17:16:14.000 186 32386.60 89.54 4426.48 32691.75 2010-07-05 17:16:15.000 186 32386.60 89.52 4426.48 32691.92 2010-07-05 17:16:16.000 186 32386.60 89.51 4426.51 32691.77 2010-07-05 17:16:17.000 186 32386.59 89.53 4426.51 32691.75 2010-07-05 17:16:18.000 186 32386.61 89.53 4426.47 32691.79 2010-07-05 17:16:19.000 186 32386.60 89.50 4426.49 32691.73 2010-07-05 17:16:20.000 186 32386.59 89.49 4426.48 32691.78 2010-07-05 17:16:21.000 186 32386.62 89.48 4426.49 32691.76 2010-07-05 17:16:22.000 186 32386.63 89.47 4426.53 32691.76 2010-07-05 17:16:23.000 186 32386.61 89.48 4426.51 32691.72 2010-07-05 17:16:24.000 186 32386.56 89.50 4426.47 32691.69 2010-07-05 17:16:25.000 186 32386.59 89.49 4426.46 32691.66 2010-07-05 17:16:26.000 186 32386.58 89.52 4426.48 32691.71 2010-07-05 17:16:27.000 186 32386.59 89.53 4426.52 32691.67 2010-07-05 17:16:28.000 186 32386.58 89.50 4426.51 32691.78 2010-07-05 17:16:29.000 186 32386.52 89.52 4426.49 32691.70 2010-07-05 17:16:30.000 186 32386.53 89.53 4426.48 32691.77 2010-07-05 17:16:31.000 186 32386.57 89.51 4426.46 32691.77 2010-07-05 17:16:32.000 186 32386.58 89.52 4426.51 32691.55 2010-07-05 17:16:33.000 186 32386.60 89.50 4426.57 32691.74 2010-07-05 17:16:34.000 186 32386.60 89.52 4426.56 32691.69 2010-07-05 17:16:35.000 186 32386.61 89.50 4426.58 32691.70 2010-07-05 17:16:36.000 186 32386.60 89.49 4426.57 32691.71 2010-07-05 17:16:37.000 186 32386.61 89.47 4426.61 32691.71 2010-07-05 17:16:38.000 186 32386.60 89.47 4426.59 32691.76 2010-07-05 17:16:39.000 186 32386.58 89.47 4426.56 32691.84 2010-07-05 17:16:40.000 186 32386.56 89.46 4426.52 32691.69 2010-07-05 17:16:41.000 186 32386.57 89.43 4426.56 32691.82 2010-07-05 17:16:42.000 186 32386.60 89.41 4426.57 32691.63 2010-07-05 17:16:43.000 186 32386.56 89.40 4426.56 32691.71 2010-07-05 17:16:44.000 186 32386.54 89.39 4426.56 32691.75 2010-07-05 17:16:45.000 186 32386.58 89.38 4426.57 32691.75 2010-07-05 17:16:46.000 186 32386.54 89.37 4426.59 32691.64 2010-07-05 17:16:47.000 186 32386.56 89.32 4426.51 32691.69 2010-07-05 17:16:48.000 186 32386.56 89.33 4426.51 32691.72 2010-07-05 17:16:49.000 186 32386.54 89.35 4426.55 32691.74 2010-07-05 17:16:50.000 186 32386.60 89.37 4426.59 32691.69 2010-07-05 17:16:51.000 186 32386.60 89.37 4426.58 32691.74 2010-07-05 17:16:52.000 186 32386.58 89.35 4426.63 32691.67 2010-07-05 17:16:53.000 186 32386.58 89.32 4426.64 32691.75 2010-07-05 17:16:54.000 186 32386.56 89.32 4426.61 32691.70 2010-07-05 17:16:55.000 186 32386.53 89.27 4426.64 32691.66 2010-07-05 17:16:56.000 186 32386.51 89.28 4426.65 32691.63 2010-07-05 17:16:57.000 186 32386.55 89.27 4426.63 32691.68 2010-07-05 17:16:58.000 186 32386.54 89.32 4426.64 32691.74 2010-07-05 17:16:59.000 186 32386.53 89.31 4426.60 32691.69 2010-07-05 17:17:00.000 186 32386.50 89.30 4426.62 32691.68 2010-07-05 17:17:01.000 186 32386.47 89.25 4426.64 32691.72 2010-07-05 17:17:02.000 186 32386.45 89.27 4426.67 32691.71 2010-07-05 17:17:03.000 186 32386.45 89.28 4426.66 32691.59 2010-07-05 17:17:04.000 186 32386.43 89.30 4426.67 32691.64 2010-07-05 17:17:05.000 186 32386.37 89.27 4426.64 32691.70 2010-07-05 17:17:06.000 186 32386.39 89.26 4426.66 32691.63 2010-07-05 17:17:07.000 186 32386.42 89.27 4426.67 32691.62 2010-07-05 17:17:08.000 186 32386.43 89.27 4426.67 32691.63 2010-07-05 17:17:09.000 186 32386.45 89.27 4426.67 32691.58 2010-07-05 17:17:10.000 186 32386.42 89.30 4426.66 32691.64 2010-07-05 17:17:11.000 186 32386.41 89.28 4426.67 32691.55 2010-07-05 17:17:12.000 186 32386.37 89.29 4426.70 32691.58 2010-07-05 17:17:13.000 186 32386.33 89.31 4426.70 32691.60 2010-07-05 17:17:14.000 186 32386.33 89.33 4426.72 32691.51 2010-07-05 17:17:15.000 186 32386.33 89.31 4426.72 32691.66 2010-07-05 17:17:16.000 186 32386.31 89.31 4426.72 32691.45 2010-07-05 17:17:17.000 186 32386.35 89.36 4426.72 32691.60 2010-07-05 17:17:18.000 186 32386.33 89.35 4426.72 32691.53 2010-07-05 17:17:19.000 186 32386.30 89.34 4426.75 32691.42 2010-07-05 17:17:20.000 186 32386.31 89.35 4426.75 32691.53 2010-07-05 17:17:21.000 186 32386.32 89.32 4426.71 32691.54 2010-07-05 17:17:22.000 186 32386.30 89.36 4426.71 32691.45 2010-07-05 17:17:23.000 186 32386.28 89.35 4426.69 32691.44 2010-07-05 17:17:24.000 186 32386.30 89.35 4426.69 32691.50 2010-07-05 17:17:25.000 186 32386.26 89.34 4426.67 32691.47 2010-07-05 17:17:26.000 186 32386.22 89.34 4426.69 32691.47 2010-07-05 17:17:27.000 186 32386.23 89.33 4426.74 32691.42 2010-07-05 17:17:28.000 186 32386.28 89.38 4426.72 32691.48 2010-07-05 17:17:29.000 186 32386.26 89.37 4426.70 32691.52 2010-07-05 17:17:30.000 186 32386.23 89.37 4426.68 32691.53 2010-07-05 17:17:31.000 186 32386.23 89.40 4426.71 32691.40 2010-07-05 17:17:32.000 186 32386.24 89.38 4426.73 32691.49 2010-07-05 17:17:33.000 186 32386.22 89.36 4426.74 32691.45 2010-07-05 17:17:34.000 186 32386.20 89.35 4426.74 32691.52 2010-07-05 17:17:35.000 186 32386.22 89.34 4426.69 32691.38 2010-07-05 17:17:36.000 186 32386.20 89.32 4426.65 32691.38 2010-07-05 17:17:37.000 186 32386.22 89.32 4426.65 32691.47 2010-07-05 17:17:38.000 186 32386.24 89.31 4426.66 32691.45 2010-07-05 17:17:39.000 186 32386.24 89.31 4426.68 32691.48 2010-07-05 17:17:40.000 186 32386.27 89.31 4426.64 32691.38 2010-07-05 17:17:41.000 186 32386.33 89.33 4426.69 32691.44 2010-07-05 17:17:42.000 186 32386.36 89.32 4426.72 32691.62 2010-07-05 17:17:43.000 186 32386.34 89.32 4426.70 32691.50 2010-07-05 17:17:44.000 186 32386.29 89.33 4426.68 32691.44 2010-07-05 17:17:45.000 186 32386.32 89.31 4426.69 32691.51 2010-07-05 17:17:46.000 186 32386.31 89.31 4426.71 32691.38 2010-07-05 17:17:47.000 186 32386.27 89.29 4426.73 32691.46 2010-07-05 17:17:48.000 186 32386.22 89.25 4426.72 32691.57 2010-07-05 17:17:49.000 186 32386.23 89.25 4426.72 32691.46 2010-07-05 17:17:50.000 186 32386.25 89.26 4426.72 32691.51 2010-07-05 17:17:51.000 186 32386.26 89.27 4426.68 32691.52 2010-07-05 17:17:52.000 186 32386.25 89.28 4426.70 32691.42 2010-07-05 17:17:53.000 186 32386.26 89.29 4426.73 32691.40 2010-07-05 17:17:54.000 186 32386.30 89.29 4426.79 32691.46 2010-07-05 17:17:55.000 186 32386.26 89.28 4426.76 32691.43 2010-07-05 17:17:56.000 186 32386.22 89.25 4426.75 32691.43 2010-07-05 17:17:57.000 186 32386.24 89.23 4426.76 32691.43 2010-07-05 17:17:58.000 186 32386.29 89.25 4426.79 32691.40 2010-07-05 17:17:59.000 186 32386.29 89.23 4426.80 32691.38 2010-07-05 17:18:00.000 186 32386.29 89.21 4426.80 32691.50 2010-07-05 17:18:01.000 186 32386.31 89.23 4426.77 32691.41 2010-07-05 17:18:02.000 186 32386.32 89.24 4426.80 32691.44 2010-07-05 17:18:03.000 186 32386.30 89.22 4426.80 32691.41 2010-07-05 17:18:04.000 186 32386.27 89.23 4426.79 32691.47 2010-07-05 17:18:05.000 186 32386.24 89.19 4426.75 32691.36 2010-07-05 17:18:06.000 186 32386.23 89.19 4426.76 32691.42 2010-07-05 17:18:07.000 186 32386.28 89.14 4426.76 32691.45 2010-07-05 17:18:08.000 186 32386.30 89.14 4426.76 32691.43 2010-07-05 17:18:09.000 186 32386.32 89.14 4426.78 32691.47 2010-07-05 17:18:10.000 186 32386.31 89.18 4426.81 32691.54 2010-07-05 17:18:11.000 186 32386.27 89.22 4426.81 32691.54 2010-07-05 17:18:12.000 186 32386.26 89.23 4426.78 32691.47 2010-07-05 17:18:13.000 186 32386.32 89.19 4426.76 32691.44 2010-07-05 17:18:14.000 186 32386.29 89.17 4426.74 32691.47 2010-07-05 17:18:15.000 186 32386.27 89.15 4426.77 32691.42 2010-07-05 17:18:16.000 186 32386.21 89.16 4426.78 32691.41 2010-07-05 17:18:17.000 186 32386.25 89.16 4426.76 32691.47 2010-07-05 17:18:18.000 186 32386.24 89.17 4426.77 32691.36 2010-07-05 17:18:19.000 186 32386.27 89.14 4426.77 32691.48 2010-07-05 17:18:20.000 186 32386.23 89.15 4426.78 32691.44 2010-07-05 17:18:21.000 186 32386.27 89.17 4426.77 32691.50 2010-07-05 17:18:22.000 186 32386.24 89.17 4426.77 32691.42 2010-07-05 17:18:23.000 186 32386.26 89.18 4426.80 32691.37 2010-07-05 17:18:24.000 186 32386.26 89.22 4426.78 32691.53 2010-07-05 17:18:25.000 186 32386.26 89.17 4426.78 32691.44 2010-07-05 17:18:26.000 186 32386.24 89.15 4426.82 32691.49 2010-07-05 17:18:27.000 186 32386.26 89.16 4426.85 32691.43 2010-07-05 17:18:28.000 186 32386.25 89.19 4426.83 32691.42 2010-07-05 17:18:29.000 186 32386.26 89.21 4426.80 32691.49 2010-07-05 17:18:30.000 186 32386.25 89.16 4426.80 32691.46 2010-07-05 17:18:31.000 186 32386.24 89.13 4426.82 32691.41 2010-07-05 17:18:32.000 186 32386.23 89.15 4426.86 32691.48 2010-07-05 17:18:33.000 186 32386.24 89.14 4426.84 32691.42 2010-07-05 17:18:34.000 186 32386.25 89.14 4426.82 32691.46 2010-07-05 17:18:35.000 186 32386.27 89.11 4426.84 32691.48 2010-07-05 17:18:36.000 186 32386.23 89.11 4426.85 32691.53 2010-07-05 17:18:37.000 186 32386.20 89.12 4426.84 32691.44 2010-07-05 17:18:38.000 186 32386.18 89.14 4426.86 32691.42 2010-07-05 17:18:39.000 186 32386.24 89.14 4426.88 32691.49 2010-07-05 17:18:40.000 186 32386.24 89.12 4426.85 32691.43 2010-07-05 17:18:41.000 186 32386.22 89.08 4426.84 32691.50 2010-07-05 17:18:42.000 186 32386.20 89.09 4426.83 32691.53 2010-07-05 17:18:43.000 186 32386.21 89.09 4426.81 32691.47 2010-07-05 17:18:44.000 186 32386.24 89.05 4426.83 32691.36 2010-07-05 17:18:45.000 186 32386.27 89.00 4426.87 32691.57 2010-07-05 17:18:46.000 186 32386.27 88.99 4426.86 32691.49 2010-07-05 17:18:47.000 186 32386.28 89.00 4426.83 32691.48 2010-07-05 17:18:48.000 186 32386.23 89.03 4426.87 32691.42 2010-07-05 17:18:49.000 186 32386.22 88.99 4426.89 32691.56 2010-07-05 17:18:50.000 186 32386.22 89.02 4426.90 32691.40 2010-07-05 17:18:51.000 186 32386.24 89.03 4426.89 32691.47 2010-07-05 17:18:52.000 186 32386.24 88.98 4426.89 32691.50 2010-07-05 17:18:53.000 186 32386.30 88.97 4426.87 32691.46 2010-07-05 17:18:54.000 186 32386.31 88.98 4426.88 32691.47 2010-07-05 17:18:55.000 186 32386.32 88.98 4426.88 32691.48 2010-07-05 17:18:56.000 186 32386.27 89.00 4426.92 32691.44 2010-07-05 17:18:57.000 186 32386.24 89.01 4426.93 32691.46 2010-07-05 17:18:58.000 186 32386.24 89.00 4426.95 32691.44 2010-07-05 17:18:59.000 186 32386.25 89.00 4426.96 32691.41 2010-07-05 17:19:00.000 186 32386.24 88.97 4426.96 32691.41 2010-07-05 17:19:01.000 186 32386.22 88.96 4426.98 32691.50 2010-07-05 17:19:02.000 186 32386.20 88.96 4426.97 32691.44 2010-07-05 17:19:03.000 186 32386.24 88.94 4426.94 32691.44 2010-07-05 17:19:04.000 186 32386.20 88.94 4426.90 32691.46 2010-07-05 17:19:05.000 186 32386.20 88.94 4426.97 32691.49 2010-07-05 17:19:06.000 186 32386.13 88.92 4426.97 32691.37 2010-07-05 17:19:07.000 186 32386.13 88.89 4426.98 32691.36 2010-07-05 17:19:08.000 186 32386.13 88.90 4427.03 32691.42 2010-07-05 17:19:09.000 186 32386.14 88.90 4427.03 32691.31 2010-07-05 17:19:10.000 186 32386.10 88.94 4427.07 32691.33 2010-07-05 17:19:11.000 186 32386.09 88.93 4427.05 32691.25 2010-07-05 17:19:12.000 186 32386.10 88.94 4427.05 32691.25 2010-07-05 17:19:13.000 186 32386.07 88.92 4427.08 32691.30 2010-07-05 17:19:14.000 186 32386.09 88.94 4427.05 32691.32 2010-07-05 17:19:15.000 186 32386.07 88.96 4427.06 32691.23 2010-07-05 17:19:16.000 186 32386.00 88.95 4427.05 32691.29 2010-07-05 17:19:17.000 186 32385.97 88.94 4427.03 32691.22 2010-07-05 17:19:18.000 186 32385.99 88.94 4427.05 32691.22 2010-07-05 17:19:19.000 186 32386.00 88.96 4427.07 32691.19 2010-07-05 17:19:20.000 186 32385.99 88.97 4427.08 32691.29 2010-07-05 17:19:21.000 186 32386.00 88.98 4427.06 32691.19 2010-07-05 17:19:22.000 186 32385.99 89.01 4427.08 32691.09 2010-07-05 17:19:23.000 186 32386.05 88.92 4427.07 32691.17 2010-07-05 17:19:24.000 186 32386.03 88.86 4427.07 32691.24 2010-07-05 17:19:25.000 186 32386.03 88.85 4427.07 32691.23 2010-07-05 17:19:26.000 186 32386.05 88.87 4427.07 32691.16 2010-07-05 17:19:27.000 186 32386.05 88.88 4427.07 32691.10 2010-07-05 17:19:28.000 186 32386.06 88.89 4427.08 32691.19 2010-07-05 17:19:29.000 186 32386.03 88.89 4427.09 32691.07 2010-07-05 17:19:30.000 186 32385.99 88.92 4427.12 32691.11 2010-07-05 17:19:31.000 186 32385.99 88.90 4427.13 32691.18 2010-07-05 17:19:32.000 186 32386.00 88.90 4427.13 32691.16 2010-07-05 17:19:33.000 186 32385.99 88.90 4427.14 32691.06 2010-07-05 17:19:34.000 186 32385.99 88.91 4427.13 32691.16 2010-07-05 17:19:35.000 186 32385.99 88.89 4427.14 32691.15 2010-07-05 17:19:36.000 186 32385.94 88.88 4427.16 32691.21 2010-07-05 17:19:37.000 186 32385.95 88.83 4427.17 32691.17 2010-07-05 17:19:38.000 186 32385.95 88.84 4427.18 32691.16 2010-07-05 17:19:39.000 186 32385.97 88.86 4427.22 32691.17 2010-07-05 17:19:40.000 186 32385.95 88.85 4427.18 32691.16 2010-07-05 17:19:41.000 186 32385.97 88.86 4427.17 32691.19 2010-07-05 17:19:42.000 186 32386.00 88.85 4427.19 32691.18 2010-07-05 17:19:43.000 186 32386.00 88.82 4427.20 32691.09 2010-07-05 17:19:44.000 186 32385.99 88.79 4427.23 32691.16 2010-07-05 17:19:45.000 186 32386.08 88.68 4427.24 32691.08 2010-07-05 17:19:46.000 186 32386.00 88.73 4427.18 32691.20 2010-07-05 17:19:47.000 186 32385.83 88.86 4427.14 32691.11 2010-07-05 17:19:48.000 186 32385.87 88.85 4427.11 32691.13 2010-07-05 17:19:49.000 186 32385.87 88.86 4427.11 32691.19 2010-07-05 17:19:50.000 186 32385.85 88.91 4427.10 32691.01 2010-07-05 17:19:51.000 186 32385.43 89.30 4427.02 32691.13 2010-07-05 17:19:52.000 186 32385.80 89.07 4427.18 32691.13 2010-07-05 17:19:53.000 186 32386.00 88.96 4427.20 32691.24 2010-07-05 17:19:54.000 186 32386.04 88.92 4427.20 32691.31 2010-07-05 17:19:55.000 186 32386.06 88.88 4427.21 32691.15 2010-07-05 17:19:56.000 186 32386.03 88.88 4427.24 32691.33 2010-07-05 17:19:57.000 186 32386.05 88.87 4427.21 32691.22 2010-07-05 17:19:58.000 186 32386.05 88.88 4427.18 32691.17 2010-07-05 17:19:59.000 186 32386.06 88.86 4427.19 32691.28 2010-07-05 17:20:00.000 186 32386.04 88.85 4427.22 32691.23 2010-07-05 17:20:01.000 186 32386.02 88.82 4427.20 32691.27 2010-07-05 17:20:02.000 186 32386.04 88.82 4427.20 32691.26 2010-07-05 17:20:03.000 186 32386.02 88.82 4427.19 32691.21 2010-07-05 17:20:04.000 186 32386.05 88.81 4427.17 32691.17 2010-07-05 17:20:05.000 186 32386.00 88.78 4427.14 32691.23 2010-07-05 17:20:06.000 186 32385.96 88.80 4427.14 32691.23 2010-07-05 17:20:07.000 186 32385.95 88.77 4427.13 32691.21 2010-07-05 17:20:08.000 186 32385.94 88.77 4427.12 32691.14 2010-07-05 17:20:09.000 186 32385.94 88.74 4427.13 32691.16 2010-07-05 17:20:10.000 186 32385.96 88.73 4427.14 32691.28 2010-07-05 17:20:11.000 186 32385.96 88.75 4427.16 32691.13 2010-07-05 17:20:12.000 186 32385.95 88.77 4427.15 32691.19 2010-07-05 17:20:13.000 186 32386.00 88.74 4427.18 32691.26 2010-07-05 17:20:14.000 186 32385.97 88.73 4427.18 32691.13 2010-07-05 17:20:15.000 186 32385.97 88.66 4427.19 32691.15 2010-07-05 17:20:16.000 186 32385.94 88.68 4427.19 32691.11 2010-07-05 17:20:17.000 186 32385.96 88.68 4427.22 32691.14 2010-07-05 17:20:18.000 186 32385.95 88.68 4427.20 32691.10 2010-07-05 17:20:19.000 186 32385.93 88.69 4427.27 32691.13 2010-07-05 17:20:20.000 186 32385.96 88.69 4427.28 32691.19 2010-07-05 17:20:21.000 186 32385.94 88.69 4427.27 32691.05 2010-07-05 17:20:22.000 186 32385.91 88.68 4427.27 32691.08 2010-07-05 17:20:23.000 186 32385.91 88.70 4427.24 32691.20 2010-07-05 17:20:24.000 186 32385.86 88.69 4427.26 32691.05 2010-07-05 17:20:25.000 186 32385.88 88.63 4427.23 32691.14 2010-07-05 17:20:26.000 186 32385.91 88.67 4427.20 32691.02 2010-07-05 17:20:27.000 186 32385.94 88.66 4427.23 32691.11 2010-07-05 17:20:28.000 186 32385.92 88.67 4427.26 32691.10 2010-07-05 17:20:29.000 186 32385.89 88.67 4427.21 32691.05 2010-07-05 17:20:30.000 186 32385.88 88.66 4427.24 32691.03 2010-07-05 17:20:31.000 186 32385.89 88.66 4427.22 32691.02 2010-07-05 17:20:32.000 186 32385.87 88.69 4427.23 32691.09 2010-07-05 17:20:33.000 186 32385.88 88.67 4427.24 32691.10 2010-07-05 17:20:34.000 186 32385.87 88.67 4427.21 32691.06 2010-07-05 17:20:35.000 186 32385.85 88.67 4427.19 32691.03 2010-07-05 17:20:36.000 186 32385.86 88.65 4427.18 32691.03 2010-07-05 17:20:37.000 186 32385.87 88.65 4427.22 32690.98 2010-07-05 17:20:38.000 186 32385.86 88.66 4427.24 32691.00 2010-07-05 17:20:39.000 186 32385.85 88.66 4427.25 32690.98 2010-07-05 17:20:40.000 186 32385.81 88.64 4427.28 32691.02 2010-07-05 17:20:41.000 186 32385.80 88.61 4427.25 32691.05 2010-07-05 17:20:42.000 186 32385.79 88.62 4427.27 32691.00 2010-07-05 17:20:43.000 186 32385.79 88.58 4427.27 32691.02 2010-07-05 17:20:44.000 186 32385.79 88.58 4427.30 32690.96 2010-07-05 17:20:45.000 186 32385.81 88.61 4427.32 32691.03 2010-07-05 17:20:46.000 186 32385.79 88.62 4427.31 32691.02 2010-07-05 17:20:47.000 186 32385.74 88.58 4427.33 32690.99 2010-07-05 17:20:48.000 186 32385.77 88.62 4427.32 32691.08 2010-07-05 17:20:49.000 186 32385.76 88.58 4427.28 32690.94 2010-07-05 17:20:50.000 186 32385.78 88.56 4427.27 32691.04 2010-07-05 17:20:51.000 186 32385.80 88.58 4427.30 32690.96 2010-07-05 17:20:52.000 186 32385.77 88.60 4427.33 32691.01 2010-07-05 17:20:53.000 186 32385.78 88.59 4427.32 32690.99 2010-07-05 17:20:54.000 186 32385.73 88.60 4427.34 32691.00 2010-07-05 17:20:55.000 186 32385.70 88.59 4427.36 32690.93 2010-07-05 17:20:56.000 186 32385.71 88.58 4427.40 32690.99 2010-07-05 17:20:57.000 186 32385.72 88.56 4427.39 32690.89 2010-07-05 17:20:58.000 186 32385.71 88.54 4427.40 32690.99 2010-07-05 17:20:59.000 186 32385.72 88.52 4427.40 32690.92 2010-07-05 17:21:00.000 186 32385.71 88.51 4427.40 32690.98 2010-07-05 17:21:01.000 186 32385.71 88.49 4427.36 32690.96 2010-07-05 17:21:02.000 186 32385.71 88.52 4427.35 32690.90 2010-07-05 17:21:03.000 186 32385.67 88.56 4427.34 32690.98 2010-07-05 17:21:04.000 186 32385.69 88.57 4427.39 32690.94 2010-07-05 17:21:05.000 186 32385.71 88.57 4427.40 32690.96 2010-07-05 17:21:06.000 186 32385.74 88.55 4427.37 32690.90 2010-07-05 17:21:07.000 186 32385.76 88.56 4427.43 32691.00 2010-07-05 17:21:08.000 186 32385.73 88.56 4427.47 32691.00 2010-07-05 17:21:09.000 186 32385.72 88.54 4427.44 32690.90 2010-07-05 17:21:10.000 186 32385.72 88.53 4427.45 32690.98 2010-07-05 17:21:11.000 186 32385.74 88.50 4427.46 32690.95 2010-07-05 17:21:12.000 186 32385.73 88.52 4427.45 32690.96 2010-07-05 17:21:13.000 186 32385.72 88.51 4427.41 32690.96 2010-07-05 17:21:14.000 186 32385.70 88.48 4427.40 32691.03 2010-07-05 17:21:15.000 186 32385.66 88.48 4427.40 32690.95 2010-07-05 17:21:16.000 186 32385.68 88.48 4427.42 32691.01 2010-07-05 17:21:17.000 186 32385.71 88.42 4427.46 32690.94 2010-07-05 17:21:18.000 186 32385.70 88.45 4427.44 32690.97 2010-07-05 17:21:19.000 186 32385.73 88.44 4427.36 32691.06 2010-07-05 17:21:20.000 186 32385.72 88.45 4427.40 32690.98 2010-07-05 17:21:21.000 186 32385.74 88.44 4427.38 32690.90 2010-07-05 17:21:22.000 186 32385.73 88.44 4427.35 32690.95 2010-07-05 17:21:23.000 186 32385.71 88.41 4427.42 32690.96 2010-07-05 17:21:24.000 186 32385.70 88.39 4427.40 32690.91 2010-07-05 17:21:25.000 186 32385.73 88.37 4427.39 32691.08 2010-07-05 17:21:26.000 186 32385.69 88.40 4427.41 32690.91 2010-07-05 17:21:27.000 186 32385.68 88.38 4427.43 32690.95 2010-07-05 17:21:28.000 186 32385.66 88.35 4427.40 32691.03 2010-07-05 17:21:29.000 186 32385.71 88.30 4427.42 32690.83 2010-07-05 17:21:30.000 186 32385.68 88.34 4427.43 32690.98 2010-07-05 17:21:31.000 186 32385.67 88.34 4427.42 32690.88 2010-07-05 17:21:32.000 186 32385.69 88.34 4427.46 32690.96 2010-07-05 17:21:33.000 186 32385.69 88.33 4427.44 32690.95 2010-07-05 17:21:34.000 186 32385.67 88.33 4427.44 32690.86 2010-07-05 17:21:35.000 186 32385.68 88.31 4427.47 32690.95 2010-07-05 17:21:36.000 186 32385.63 88.31 4427.49 32690.90 2010-07-05 17:21:37.000 186 32385.59 88.30 4427.47 32690.86 2010-07-05 17:21:38.000 186 32385.60 88.27 4427.49 32690.88 2010-07-05 17:21:39.000 186 32385.60 88.30 4427.47 32690.79 2010-07-05 17:21:40.000 186 32385.63 88.35 4427.46 32690.93 2010-07-05 17:21:41.000 186 32385.60 88.31 4427.50 32690.93 2010-07-05 17:21:42.000 186 32385.58 88.29 4427.49 32690.95 2010-07-05 17:21:43.000 186 32385.57 88.32 4427.47 32690.82 2010-07-05 17:21:44.000 186 32385.59 88.30 4427.48 32690.91 2010-07-05 17:21:45.000 186 32385.56 88.29 4427.51 32690.80 2010-07-05 17:21:46.000 186 32385.54 88.31 4427.53 32690.85 2010-07-05 17:21:47.000 186 32385.54 88.30 4427.51 32690.84 2010-07-05 17:21:48.000 186 32385.52 88.29 4427.52 32690.85 2010-07-05 17:21:49.000 186 32385.53 88.25 4427.54 32690.82 2010-07-05 17:21:50.000 186 32385.54 88.30 4427.61 32690.80 2010-07-05 17:21:51.000 186 32385.54 88.28 4427.60 32690.79 2010-07-05 17:21:52.000 186 32385.55 88.27 4427.51 32690.78 2010-07-05 17:21:53.000 186 32385.53 88.25 4427.53 32690.81 2010-07-05 17:21:54.000 186 32385.54 88.25 4427.54 32690.67 2010-07-05 17:21:55.000 186 32385.54 88.25 4427.55 32690.78 2010-07-05 17:21:56.000 186 32385.51 88.23 4427.55 32690.71 2010-07-05 17:21:57.000 186 32385.48 88.22 4427.55 32690.79 2010-07-05 17:21:58.000 186 32385.44 88.26 4427.51 32690.86 2010-07-05 17:21:59.000 186 32385.47 88.22 4427.51 32690.69 2010-07-05 17:22:00.000 186 32385.47 88.20 4427.55 32690.80 2010-07-05 17:22:01.000 186 32385.47 88.20 4427.53 32690.70 2010-07-05 17:22:02.000 186 32385.45 88.19 4427.49 32690.75 2010-07-05 17:22:03.000 186 32385.43 88.22 4427.58 32690.72 2010-07-05 17:22:04.000 186 32385.47 88.21 4427.57 32690.68 2010-07-05 17:22:05.000 186 32385.48 88.19 4427.56 32690.76 2010-07-05 17:22:06.000 186 32385.48 88.18 4427.55 32690.74 2010-07-05 17:22:07.000 186 32385.49 88.19 4427.55 32690.67 2010-07-05 17:22:08.000 186 32385.48 88.23 4427.55 32690.70 2010-07-05 17:22:09.000 186 32385.49 88.25 4427.52 32690.71 2010-07-05 17:22:10.000 186 32385.49 88.23 4427.57 32690.69 2010-07-05 17:22:11.000 186 32385.49 88.20 4427.55 32690.73 2010-07-05 17:22:12.000 186 32385.44 88.20 4427.53 32690.75 2010-07-05 17:22:13.000 186 32385.44 88.18 4427.56 32690.79 2010-07-05 17:22:14.000 186 32385.45 88.16 4427.59 32690.64 2010-07-05 17:22:15.000 186 32385.48 88.17 4427.59 32690.78 2010-07-05 17:22:16.000 186 32385.47 88.15 4427.54 32690.71 2010-07-05 17:22:17.000 186 32385.42 88.13 4427.56 32690.77 2010-07-05 17:22:18.000 186 32385.41 88.15 4427.55 32690.60 2010-07-05 17:22:19.000 186 32385.38 88.17 4427.56 32690.64 2010-07-05 17:22:20.000 186 32385.36 88.16 4427.54 32690.68 2010-07-05 17:22:21.000 186 32385.34 88.16 4427.55 32690.64 2010-07-05 17:22:22.000 186 32385.36 88.15 4427.55 32690.59 2010-07-05 17:22:23.000 186 32385.37 88.14 4427.54 32690.68 2010-07-05 17:22:24.000 186 32385.37 88.12 4427.55 32690.66 2010-07-05 17:22:25.000 186 32385.38 88.14 4427.55 32690.62 2010-07-05 17:22:26.000 186 32385.33 88.14 4427.61 32690.61 2010-07-05 17:22:27.000 186 32385.33 88.18 4427.61 32690.65 2010-07-05 17:22:28.000 186 32385.34 88.20 4427.58 32690.67 2010-07-05 17:22:29.000 186 32385.34 88.21 4427.61 32690.63 2010-07-05 17:22:30.000 186 32385.34 88.21 4427.59 32690.67 2010-07-05 17:22:31.000 186 32385.35 88.19 4427.57 32690.49 2010-07-05 17:22:32.000 186 32385.31 88.22 4427.59 32690.60 2010-07-05 17:22:33.000 186 32385.30 88.26 4427.57 32690.68 2010-07-05 17:22:34.000 186 32385.32 88.26 4427.56 32690.53 2010-07-05 17:22:35.000 186 32385.33 88.24 4427.54 32690.52 2010-07-05 17:22:36.000 186 32385.30 88.23 4427.55 32690.62 2010-07-05 17:22:37.000 186 32385.28 88.19 4427.55 32690.53 2010-07-05 17:22:38.000 186 32385.28 88.18 4427.49 32690.60 2010-07-05 17:22:39.000 186 32385.30 88.22 4427.50 32690.53 2010-07-05 17:22:40.000 186 32385.28 88.23 4427.60 32690.53 2010-07-05 17:22:41.000 186 32385.22 88.19 4427.60 32690.54 2010-07-05 17:22:42.000 186 32385.20 88.20 4427.59 32690.57 2010-07-05 17:22:43.000 186 32385.20 88.21 4427.63 32690.56 2010-07-05 17:22:44.000 186 32385.19 88.20 4427.65 32690.52 2010-07-05 17:22:45.000 186 32385.24 88.17 4427.67 32690.47 2010-07-05 17:22:46.000 186 32385.24 88.18 4427.66 32690.49 2010-07-05 17:22:47.000 186 32385.22 88.17 4427.63 32690.50 2010-07-05 17:22:48.000 186 32385.25 88.16 4427.67 32690.49 2010-07-05 17:22:49.000 186 32385.24 88.18 4427.63 32690.49 2010-07-05 17:22:50.000 186 32385.22 88.18 4427.62 32690.43 2010-07-05 17:22:51.000 186 32385.20 88.18 4427.60 32690.50 2010-07-05 17:22:52.000 186 32385.16 88.18 4427.57 32690.45 2010-07-05 17:22:53.000 186 32385.12 88.16 4427.60 32690.50 2010-07-05 17:22:54.000 186 32385.11 88.18 4427.63 32690.51 2010-07-05 17:22:55.000 186 32385.09 88.20 4427.61 32690.48 2010-07-05 17:22:56.000 186 32385.08 88.21 4427.60 32690.44 2010-07-05 17:22:57.000 186 32385.09 88.23 4427.64 32690.60 2010-07-05 17:22:58.000 186 32385.11 88.27 4427.64 32690.46 2010-07-05 17:22:59.000 186 32385.12 88.23 4427.70 32690.46 2010-07-05 17:23:00.000 186 32385.15 88.21 4427.72 32690.50 2010-07-05 17:23:01.000 186 32385.13 88.22 4427.70 32690.52 2010-07-05 17:23:02.000 186 32385.11 88.17 4427.69 32690.43 2010-07-05 17:23:03.000 186 32385.11 88.19 4427.66 32690.42 2010-07-05 17:23:04.000 186 32385.13 88.23 4427.65 32690.44 2010-07-05 17:23:05.000 186 32385.08 88.21 4427.61 32690.42 2010-07-05 17:23:06.000 186 32385.05 88.17 4427.58 32690.40 2010-07-05 17:23:07.000 186 32385.05 88.19 4427.62 32690.45 2010-07-05 17:23:08.000 186 32385.01 88.22 4427.64 32690.33 2010-07-05 17:23:09.000 186 32384.99 88.25 4427.63 32690.42 2010-07-05 17:23:10.000 186 32385.00 88.26 4427.62 32690.43 2010-07-05 17:23:11.000 186 32385.01 88.25 4427.65 32690.42 2010-07-05 17:23:12.000 186 32385.00 88.27 4427.62 32690.31 2010-07-05 17:23:13.000 186 32385.02 88.29 4427.61 32690.32 2010-07-05 17:23:14.000 186 32384.98 88.30 4427.65 32690.34 2010-07-05 17:23:15.000 186 32384.98 88.28 4427.63 32690.27 2010-07-05 17:23:16.000 186 32384.95 88.25 4427.61 32690.32 2010-07-05 17:23:17.000 186 32384.91 88.28 4427.64 32690.36 2010-07-05 17:23:18.000 186 32384.89 88.30 4427.63 32690.29 2010-07-05 17:23:19.000 186 32384.90 88.28 4427.65 32690.38 2010-07-05 17:23:20.000 186 32384.90 88.29 4427.65 32690.22 2010-07-05 17:23:21.000 186 32384.87 88.30 4427.69 32690.23 2010-07-05 17:23:22.000 186 32384.88 88.26 4427.68 32690.29 2010-07-05 17:23:23.000 186 32384.89 88.24 4427.68 32690.25 2010-07-05 17:23:24.000 186 32384.84 88.29 4427.74 32690.22 2010-07-05 17:23:25.000 186 32384.85 88.33 4427.72 32690.21 2010-07-05 17:23:26.000 186 32384.84 88.28 4427.68 32690.18 2010-07-05 17:23:27.000 186 32384.89 88.30 4427.70 32690.22 2010-07-05 17:23:28.000 186 32384.86 88.29 4427.67 32690.22 2010-07-05 17:23:29.000 186 32384.87 88.28 4427.64 32690.19 2010-07-05 17:23:30.000 186 32384.83 88.28 4427.66 32690.15 2010-07-05 17:23:31.000 186 32384.83 88.31 4427.66 32690.23 2010-07-05 17:23:32.000 186 32384.84 88.33 4427.66 32690.16 2010-07-05 17:23:33.000 186 32384.83 88.36 4427.67 32690.26 2010-07-05 17:23:34.000 186 32384.84 88.38 4427.68 32690.17 2010-07-05 17:23:35.000 186 32384.85 88.37 4427.73 32690.20 2010-07-05 17:23:36.000 186 32384.80 88.35 4427.70 32690.15 2010-07-05 17:23:37.000 186 32384.80 88.34 4427.65 32690.11 2010-07-05 17:23:38.000 186 32384.77 88.37 4427.70 32690.17 2010-07-05 17:23:39.000 186 32384.76 88.35 4427.75 32690.15 2010-07-05 17:23:40.000 186 32384.71 88.38 4427.72 32690.09 2010-07-05 17:23:41.000 186 32384.67 88.34 4427.71 32690.11 2010-07-05 17:23:42.000 186 32384.68 88.36 4427.71 32690.21 2010-07-05 17:23:43.000 186 32384.71 88.38 4427.72 32690.08 2010-07-05 17:23:44.000 186 32384.70 88.36 4427.65 32690.05 2010-07-05 17:23:45.000 186 32384.71 88.38 4427.68 32690.07 2010-07-05 17:23:46.000 186 32384.69 88.34 4427.68 32690.17 2010-07-05 17:23:47.000 186 32384.68 88.37 4427.68 32690.06 2010-07-05 17:23:48.000 186 32384.71 88.41 4427.70 32690.13 2010-07-05 17:23:49.000 186 32384.68 88.41 4427.72 32690.01 2010-07-05 17:23:50.000 186 32384.67 88.42 4427.74 32690.07 2010-07-05 17:23:51.000 186 32384.69 88.39 4427.73 32690.02 2010-07-05 17:23:52.000 186 32384.68 88.39 4427.67 32690.11 2010-07-05 17:23:53.000 186 32384.67 88.36 4427.69 32689.86 2010-07-05 17:23:54.000 186 32384.67 88.36 4427.70 32690.08 2010-07-05 17:23:55.000 186 32384.70 88.36 4427.73 32690.04 2010-07-05 17:23:56.000 186 32384.65 88.35 4427.77 32689.98 2010-07-05 17:23:57.000 186 32384.62 88.42 4427.73 32690.03 2010-07-05 17:23:58.000 186 32384.61 88.40 4427.75 32689.93 2010-07-05 17:23:59.000 186 32384.61 88.41 4427.77 32690.06 2010-07-05 17:24:00.000 186 32384.59 88.41 4427.75 32689.98 2010-07-05 17:24:01.000 186 32384.59 88.36 4427.74 32690.03 2010-07-05 17:24:02.000 186 32384.60 88.36 4427.73 32690.00 2010-07-05 17:24:03.000 186 32384.61 88.37 4427.74 32690.01 2010-07-05 17:24:04.000 186 32384.63 88.38 4427.74 32689.93 2010-07-05 17:24:05.000 186 32384.61 88.40 4427.80 32689.97 2010-07-05 17:24:06.000 186 32384.56 88.38 4427.80 32689.97 2010-07-05 17:24:07.000 186 32384.57 88.33 4427.78 32689.95 2010-07-05 17:24:08.000 186 32384.58 88.31 4427.75 32689.93 2010-07-05 17:24:09.000 186 32384.62 88.34 4427.74 32689.95 2010-07-05 17:24:10.000 186 32384.61 88.36 4427.78 32690.02 2010-07-05 17:24:11.000 186 32384.57 88.33 4427.81 32689.91 2010-07-05 17:24:12.000 186 32384.57 88.32 4427.84 32690.00 2010-07-05 17:24:13.000 186 32384.61 88.37 4427.86 32689.92 2010-07-05 17:24:14.000 186 32384.62 88.45 4427.81 32689.92 2010-07-05 17:24:15.000 186 32384.58 88.39 4427.78 32689.88 2010-07-05 17:24:16.000 186 32384.54 88.36 4427.81 32689.83 2010-07-05 17:24:17.000 186 32384.52 88.35 4427.79 32689.86 2010-07-05 17:24:18.000 186 32384.49 88.35 4427.76 32689.96 2010-07-05 17:24:19.000 186 32384.53 88.34 4427.76 32689.91 2010-07-05 17:24:20.000 186 32384.50 88.35 4427.81 32689.90 2010-07-05 17:24:21.000 186 32384.53 88.37 4427.82 32689.84 2010-07-05 17:24:22.000 186 32384.52 88.38 4427.82 32689.86 2010-07-05 17:24:23.000 186 32384.48 88.36 4427.80 32689.85 2010-07-05 17:24:24.000 186 32384.46 88.36 4427.83 32689.93 2010-07-05 17:24:25.000 186 32384.46 88.34 4427.81 32689.76 2010-07-05 17:24:26.000 186 32384.45 88.32 4427.78 32689.82 2010-07-05 17:24:27.000 186 32384.43 88.35 4427.80 32689.84 2010-07-05 17:24:28.000 186 32384.42 88.34 4427.82 32689.87 2010-07-05 17:24:29.000 186 32384.45 88.32 4427.84 32689.78 2010-07-05 17:24:30.000 186 32384.43 88.31 4427.86 32689.73 2010-07-05 17:24:31.000 186 32384.42 88.28 4427.83 32689.80 2010-07-05 17:24:32.000 186 32384.45 88.31 4427.89 32689.81 2010-07-05 17:24:33.000 186 32384.46 88.31 4427.86 32689.78 2010-07-05 17:24:34.000 186 32384.43 88.35 4427.88 32689.75 2010-07-05 17:24:35.000 186 32384.40 88.32 4427.85 32689.76 2010-07-05 17:24:36.000 186 32384.35 88.30 4427.84 32689.73 2010-07-05 17:24:37.000 186 32384.33 88.30 4427.85 32689.73 2010-07-05 17:24:38.000 186 32384.32 88.30 4427.88 32689.68 2010-07-05 17:24:39.000 186 32384.33 88.30 4427.88 32689.72 2010-07-05 17:24:40.000 186 32384.30 88.34 4427.86 32689.70 2010-07-05 17:24:41.000 186 32384.31 88.35 4427.86 32689.60 2010-07-05 17:24:42.000 186 32384.29 88.35 4427.88 32689.60 2010-07-05 17:24:43.000 186 32384.24 88.34 4427.90 32689.68 2010-07-05 17:24:44.000 186 32384.22 88.34 4427.84 32689.69 2010-07-05 17:24:45.000 186 32384.24 88.35 4427.86 32689.57 2010-07-05 17:24:46.000 186 32384.22 88.33 4427.85 32689.58 2010-07-05 17:24:47.000 186 32384.22 88.32 4427.86 32689.61 2010-07-05 17:24:48.000 186 32384.17 88.32 4427.88 32689.49 2010-07-05 17:24:49.000 186 32384.14 88.37 4427.86 32689.59 2010-07-05 17:24:50.000 186 32384.17 88.37 4427.84 32689.55 2010-07-05 17:24:51.000 186 32384.19 88.38 4427.83 32689.55 2010-07-05 17:24:52.000 186 32384.13 88.39 4427.84 32689.53 2010-07-05 17:24:53.000 186 32384.14 88.37 4427.87 32689.56 2010-07-05 17:24:54.000 186 32384.08 88.37 4427.88 32689.52 2010-07-05 17:24:55.000 186 32384.10 88.37 4427.86 32689.56 2010-07-05 17:24:56.000 186 32384.12 88.36 4427.84 32689.46 2010-07-05 17:24:57.000 186 32384.12 88.37 4427.84 32689.43 2010-07-05 17:24:58.000 186 32384.10 88.35 4427.80 32689.53 2010-07-05 17:24:59.000 186 32384.09 88.37 4427.83 32689.43 2010-07-05 17:25:00.000 186 32384.09 88.36 4427.84 32689.44 2010-07-05 17:25:01.000 186 32384.10 88.34 4427.82 32689.39 2010-07-05 17:25:02.000 186 32384.08 88.36 4427.83 32689.49 2010-07-05 17:25:03.000 186 32384.06 88.36 4427.87 32689.45 2010-07-05 17:25:04.000 186 32384.02 88.39 4427.89 32689.39 2010-07-05 17:25:05.000 186 32384.02 88.40 4427.91 32689.35 2010-07-05 17:25:06.000 186 32383.98 88.45 4427.93 32689.34 2010-07-05 17:25:07.000 186 32383.99 88.43 4427.92 32689.47 2010-07-05 17:25:08.000 186 32383.97 88.41 4427.88 32689.36 2010-07-05 17:25:09.000 186 32383.99 88.40 4427.86 32689.39 2010-07-05 17:25:10.000 186 32383.96 88.43 4427.89 32689.32 2010-07-05 17:25:11.000 186 32383.97 88.45 4427.91 32689.42 2010-07-05 17:25:12.000 186 32383.99 88.45 4427.91 32689.31 2010-07-05 17:25:13.000 186 32383.97 88.42 4427.87 32689.30 2010-07-05 17:25:14.000 186 32383.94 88.43 4427.84 32689.31 2010-07-05 17:25:15.000 186 32383.90 88.45 4427.84 32689.32 2010-07-05 17:25:16.000 186 32383.89 88.49 4427.85 32689.27 2010-07-05 17:25:17.000 186 32383.89 88.47 4427.83 32689.30 2010-07-05 17:25:18.000 186 32383.90 88.44 4427.82 32689.27 2010-07-05 17:25:19.000 186 32383.89 88.43 4427.82 32689.24 2010-07-05 17:25:20.000 186 32383.89 88.46 4427.90 32689.36 2010-07-05 17:25:21.000 186 32383.91 88.47 4427.91 32689.27 2010-07-05 17:25:22.000 186 32383.89 88.47 4427.89 32689.24 2010-07-05 17:25:23.000 186 32383.88 88.44 4427.88 32689.25 2010-07-05 17:25:24.000 186 32383.88 88.43 4427.91 32689.22 2010-07-05 17:25:25.000 186 32383.90 88.39 4427.98 32689.26 2010-07-05 17:25:26.000 186 32383.90 88.42 4427.92 32689.26 2010-07-05 17:25:27.000 186 32383.91 88.41 4427.93 32689.21 2010-07-05 17:25:28.000 186 32383.87 88.43 4427.90 32689.33 2010-07-05 17:25:29.000 186 32383.87 88.40 4427.90 32689.24 2010-07-05 17:25:30.000 186 32383.88 88.39 4427.89 32689.17 2010-07-05 17:25:31.000 186 32383.91 88.42 4427.90 32689.30 2010-07-05 17:25:32.000 186 32383.87 88.42 4427.92 32689.24 2010-07-05 17:25:33.000 186 32383.86 88.42 4427.92 32689.18 2010-07-05 17:25:34.000 186 32383.86 88.47 4427.92 32689.20 2010-07-05 17:25:35.000 186 32383.87 88.46 4427.93 32689.21 2010-07-05 17:25:36.000 186 32383.83 88.41 4427.92 32689.29 2010-07-05 17:25:37.000 186 32383.83 88.41 4427.91 32689.19 2010-07-05 17:25:38.000 186 32383.83 88.44 4427.91 32689.25 2010-07-05 17:25:39.000 186 32383.79 88.44 4427.91 32689.15 2010-07-05 17:25:40.000 186 32383.78 88.39 4427.92 32689.22 2010-07-05 17:25:41.000 186 32383.82 88.39 4427.89 32689.21 2010-07-05 17:25:42.000 186 32383.81 88.40 4427.89 32689.21 2010-07-05 17:25:43.000 186 32383.78 88.41 4427.88 32689.23 2010-07-05 17:25:44.000 186 32383.78 88.45 4427.93 32689.20 2010-07-05 17:25:45.000 186 32383.81 88.43 4427.95 32689.23 2010-07-05 17:25:46.000 186 32383.83 88.41 4427.95 32689.20 2010-07-05 17:25:47.000 186 32383.82 88.36 4427.93 32689.13 2010-07-05 17:25:48.000 186 32383.83 88.37 4427.94 32689.17 2010-07-05 17:25:49.000 186 32383.85 88.37 4427.93 32689.17 2010-07-05 17:25:50.000 186 32383.85 88.38 4427.93 32689.09 2010-07-05 17:25:51.000 186 32383.85 88.36 4427.95 32689.22 2010-07-05 17:25:52.000 186 32383.84 88.39 4427.94 32689.14 2010-07-05 17:25:53.000 186 32383.80 88.39 4427.93 32689.21 2010-07-05 17:25:54.000 186 32383.82 88.39 4427.99 32689.19 2010-07-05 17:25:55.000 186 32383.80 88.33 4428.00 32689.16 2010-07-05 17:25:56.000 186 32383.76 88.36 4427.97 32689.18 2010-07-05 17:25:57.000 186 32383.76 88.35 4427.99 32689.17 2010-07-05 17:25:58.000 186 32383.73 88.36 4427.98 32689.05 2010-07-05 17:25:59.000 186 32383.73 88.35 4427.99 32689.20 2010-07-05 17:26:00.000 186 32383.73 88.35 4428.02 32689.12 2010-07-05 17:26:01.000 186 32383.74 88.35 4428.00 32689.07 2010-07-05 17:26:02.000 186 32383.75 88.35 4427.98 32689.16 2010-07-05 17:26:03.000 186 32383.73 88.36 4427.97 32689.14 2010-07-05 17:26:04.000 186 32383.71 88.37 4428.00 32689.03 2010-07-05 17:26:05.000 186 32383.73 88.38 4427.98 32689.18 2010-07-05 17:26:06.000 186 32383.73 88.34 4428.01 32689.06 2010-07-05 17:26:07.000 186 32383.71 88.37 4428.02 32689.19 2010-07-05 17:26:08.000 186 32383.69 88.36 4428.04 32689.06 2010-07-05 17:26:09.000 186 32383.72 88.35 4427.99 32689.07 2010-07-05 17:26:10.000 186 32383.73 88.35 4427.97 32689.07 2010-07-05 17:26:11.000 186 32383.78 88.32 4427.98 32689.10 2010-07-05 17:26:12.000 186 32383.79 88.30 4427.97 32689.07 2010-07-05 17:26:13.000 186 32383.74 88.30 4427.95 32689.15 2010-07-05 17:26:14.000 186 32383.75 88.31 4427.98 32689.05 2010-07-05 17:26:15.000 186 32383.73 88.32 4428.00 32689.12 2010-07-05 17:26:16.000 186 32383.73 88.33 4428.06 32689.13 2010-07-05 17:26:17.000 186 32383.73 88.32 4428.09 32689.08 2010-07-05 17:26:18.000 186 32383.73 88.33 4428.08 32689.12 2010-07-05 17:26:19.000 186 32383.73 88.34 4428.05 32689.09 2010-07-05 17:26:20.000 186 32383.69 88.33 4428.06 32689.14 2010-07-05 17:26:21.000 186 32383.70 88.32 4428.04 32689.05 2010-07-05 17:26:22.000 186 32383.68 88.35 4428.04 32689.07 2010-07-05 17:26:23.000 186 32383.68 88.34 4428.05 32689.03 2010-07-05 17:26:24.000 186 32383.68 88.34 4428.03 32689.01 2010-07-05 17:26:25.000 186 32383.70 88.32 4428.06 32689.09 2010-07-05 17:26:26.000 186 32383.73 88.28 4428.07 32689.04 2010-07-05 17:26:27.000 186 32383.73 88.28 4428.09 32689.15 2010-07-05 17:26:28.000 186 32383.72 88.29 4428.06 32689.10 2010-07-05 17:26:29.000 186 32383.74 88.28 4428.07 32689.15 2010-07-05 17:26:30.000 186 32383.75 88.30 4428.07 32689.01 2010-07-05 17:26:31.000 186 32383.72 88.27 4428.06 32689.11 2010-07-05 17:26:32.000 186 32383.70 88.25 4428.08 32689.16 2010-07-05 17:26:33.000 186 32383.71 88.25 4428.09 32689.09 2010-07-05 17:26:34.000 186 32383.68 88.28 4428.11 32689.06 2010-07-05 17:26:35.000 186 32383.65 88.33 4428.16 32689.10 2010-07-05 17:26:36.000 186 32383.66 88.29 4428.14 32689.10 2010-07-05 17:26:37.000 186 32383.68 88.25 4428.09 32689.00 2010-07-05 17:26:38.000 186 32383.66 88.25 4428.09 32689.14 2010-07-05 17:26:39.000 186 32383.65 88.25 4428.12 32689.06 2010-07-05 17:26:40.000 186 32383.64 88.28 4428.15 32689.03 2010-07-05 17:26:41.000 186 32383.65 88.23 4428.17 32689.07 2010-07-05 17:26:42.000 186 32383.66 88.22 4428.15 32689.05 2010-07-05 17:26:43.000 186 32383.71 88.23 4428.12 32689.08 2010-07-05 17:26:44.000 186 32383.71 88.25 4428.13 32689.14 2010-07-05 17:26:45.000 186 32383.67 88.26 4428.16 32688.98 2010-07-05 17:26:46.000 186 32383.65 88.25 4428.15 32689.19 2010-07-05 17:26:47.000 186 32383.63 88.27 4428.13 32689.04 2010-07-05 17:26:48.000 186 32383.59 88.30 4428.13 32689.10 2010-07-05 17:26:49.000 186 32383.59 88.31 4428.11 32688.95 2010-07-05 17:26:50.000 186 32383.61 88.33 4428.04 32689.01 2010-07-05 17:26:51.000 186 32383.65 88.32 4428.06 32689.04 2010-07-05 17:26:52.000 186 32383.64 88.36 4428.08 32689.08 2010-07-05 17:26:53.000 186 32383.62 88.33 4428.09 32689.03 2010-07-05 17:26:54.000 186 32383.61 88.36 4428.13 32689.00 2010-07-05 17:26:55.000 186 32383.58 88.40 4428.12 32688.95 2010-07-05 17:26:56.000 186 32383.56 88.42 4428.12 32688.96 2010-07-05 17:26:57.000 186 32383.58 88.37 4428.13 32689.07 2010-07-05 17:26:58.000 186 32383.55 88.39 4428.10 32688.92 2010-07-05 17:26:59.000 186 32383.56 88.42 4428.10 32688.98 2010-07-05 17:27:00.000 186 32383.57 88.41 4428.06 32688.87 2010-07-05 17:27:01.000 186 32383.58 88.37 4428.09 32689.01 2010-07-05 17:27:02.000 186 32383.59 88.38 4428.12 32688.96 2010-07-05 17:27:03.000 186 32383.60 88.38 4428.07 32688.91 2010-07-05 17:27:04.000 186 32383.56 88.42 4428.09 32688.96 2010-07-05 17:27:05.000 186 32383.55 88.41 4428.11 32688.93 2010-07-05 17:27:06.000 186 32383.55 88.43 4428.09 32688.93 2010-07-05 17:27:07.000 186 32383.55 88.43 4428.08 32688.84 2010-07-05 17:27:08.000 186 32383.55 88.43 4428.10 32688.96 2010-07-05 17:27:09.000 186 32383.51 88.45 4428.09 32688.91 2010-07-05 17:27:10.000 186 32383.48 88.42 4428.09 32688.90 2010-07-05 17:27:11.000 186 32383.47 88.43 4428.13 32688.90 2010-07-05 17:27:12.000 186 32383.47 88.46 4428.17 32688.86 2010-07-05 17:27:13.000 186 32383.50 88.41 4428.22 32688.91 2010-07-05 17:27:14.000 186 32383.51 88.42 4428.22 32688.91 2010-07-05 17:27:15.000 186 32383.48 88.42 4428.20 32688.87 2010-07-05 17:27:16.000 186 32383.49 88.40 4428.21 32688.92 2010-07-05 17:27:17.000 186 32383.53 88.38 4428.24 32688.82 2010-07-05 17:27:18.000 186 32383.50 88.41 4428.17 32688.91 2010-07-05 17:27:19.000 186 32383.50 88.44 4428.16 32688.84 2010-07-05 17:27:20.000 186 32383.47 88.44 4428.19 32688.93 2010-07-05 17:27:21.000 186 32383.46 88.45 4428.17 32688.92 2010-07-05 17:27:22.000 186 32383.45 88.45 4428.17 32688.86 2010-07-05 17:27:23.000 186 32383.45 88.44 4428.18 32688.79 2010-07-05 17:27:24.000 186 32383.43 88.44 4428.18 32688.86 2010-07-05 17:27:25.000 186 32383.43 88.42 4428.25 32688.79 2010-07-05 17:27:26.000 186 32383.36 88.44 4428.27 32688.89 2010-07-05 17:27:27.000 186 32383.40 88.41 4428.25 32688.87 2010-07-05 17:27:28.000 186 32383.38 88.38 4428.25 32688.84 2010-07-05 17:27:29.000 186 32383.36 88.39 4428.26 32688.74 2010-07-05 17:27:30.000 186 32383.33 88.40 4428.26 32688.78 2010-07-05 17:27:31.000 186 32383.31 88.39 4428.26 32688.86 2010-07-05 17:27:32.000 186 32383.29 88.43 4428.27 32688.79 2010-07-05 17:27:33.000 186 32383.32 88.45 4428.32 32688.89 2010-07-05 17:27:34.000 186 32383.32 88.44 4428.31 32688.78 2010-07-05 17:27:35.000 186 32383.32 88.43 4428.28 32688.79 2010-07-05 17:27:36.000 186 32383.31 88.41 4428.26 32688.69 2010-07-05 17:27:37.000 186 32383.28 88.43 4428.23 32688.71 2010-07-05 17:27:38.000 186 32383.29 88.40 4428.30 32688.72 2010-07-05 17:27:39.000 186 32383.28 88.41 4428.27 32688.81 2010-07-05 17:27:40.000 186 32383.27 88.38 4428.28 32688.69 2010-07-05 17:27:41.000 186 32383.24 88.37 4428.31 32688.63 2010-07-05 17:27:42.000 186 32383.25 88.34 4428.33 32688.75 2010-07-05 17:27:43.000 186 32383.28 88.32 4428.34 32688.82 2010-07-05 17:27:44.000 186 32383.25 88.33 4428.34 32688.71 2010-07-05 17:27:45.000 186 32383.25 88.33 4428.30 32688.72 2010-07-05 17:27:46.000 186 32383.22 88.34 4428.26 32688.70 2010-07-05 17:27:47.000 186 32383.19 88.35 4428.23 32688.76 2010-07-05 17:27:48.000 186 32383.22 88.36 4428.27 32688.63 2010-07-05 17:27:49.000 186 32383.25 88.37 4428.32 32688.69 2010-07-05 17:27:50.000 186 32383.23 88.34 4428.31 32688.57 2010-07-05 17:27:51.000 186 32383.20 88.35 4428.31 32688.70 2010-07-05 17:27:52.000 186 32383.23 88.38 4428.33 32688.61 2010-07-05 17:27:53.000 186 32383.21 88.38 4428.33 32688.57 2010-07-05 17:27:54.000 186 32383.16 88.33 4428.33 32688.61 2010-07-05 17:27:55.000 186 32383.17 88.33 4428.32 32688.60 2010-07-05 17:27:56.000 186 32383.14 88.34 4428.31 32688.65 2010-07-05 17:27:57.000 186 32383.11 88.36 4428.35 32688.61 2010-07-05 17:27:58.000 186 32383.08 88.36 4428.34 32688.64 2010-07-05 17:27:59.000 186 32383.10 88.34 4428.38 32688.57 2010-07-05 17:28:00.000 186 32383.08 88.35 4428.35 32688.46 2010-07-05 17:28:01.000 186 32383.12 88.33 4428.32 32688.56 2010-07-05 17:28:02.000 186 32383.14 88.28 4428.31 32688.58 2010-07-05 17:28:03.000 186 32383.11 88.27 4428.40 32688.62 2010-07-05 17:28:04.000 186 32383.10 88.28 4428.43 32688.54 2010-07-05 17:28:05.000 186 32383.07 88.28 4428.39 32688.44 2010-07-05 17:28:06.000 186 32383.07 88.30 4428.38 32688.59 2010-07-05 17:28:07.000 186 32383.08 88.31 4428.41 32688.54 2010-07-05 17:28:08.000 186 32383.06 88.33 4428.42 32688.48 2010-07-05 17:28:09.000 186 32383.07 88.33 4428.43 32688.45 2010-07-05 17:28:10.000 186 32383.07 88.35 4428.45 32688.59 2010-07-05 17:28:11.000 186 32383.07 88.34 4428.40 32688.48 2010-07-05 17:28:12.000 186 32383.06 88.33 4428.40 32688.48 2010-07-05 17:28:13.000 186 32383.06 88.33 4428.38 32688.52 2010-07-05 17:28:14.000 186 32383.05 88.38 4428.43 32688.47 2010-07-05 17:28:15.000 186 32383.03 88.37 4428.41 32688.53 2010-07-05 17:28:16.000 186 32383.04 88.35 4428.40 32688.49 2010-07-05 17:28:17.000 186 32383.05 88.34 4428.37 32688.49 2010-07-05 17:28:18.000 186 32383.08 88.36 4428.37 32688.56 2010-07-05 17:28:19.000 186 32383.04 88.34 4428.41 32688.54 2010-07-05 17:28:20.000 186 32383.04 88.34 4428.36 32688.37 2010-07-05 17:28:21.000 186 32383.02 88.32 4428.34 32688.57 2010-07-05 17:28:22.000 186 32383.01 88.32 4428.36 32688.44 2010-07-05 17:28:23.000 186 32382.99 88.31 4428.36 32688.45 2010-07-05 17:28:24.000 186 32382.95 88.31 4428.39 32688.47 2010-07-05 17:28:25.000 186 32382.95 88.29 4428.37 32688.46 2010-07-05 17:28:26.000 186 32382.94 88.30 4428.37 32688.46 2010-07-05 17:28:27.000 186 32382.93 88.33 4428.35 32688.38 2010-07-05 17:28:28.000 186 32382.89 88.33 4428.35 32688.46 2010-07-05 17:28:29.000 186 32382.91 88.32 4428.33 32688.41 2010-07-05 17:28:30.000 186 32382.88 88.32 4428.28 32688.44 2010-07-05 17:28:31.000 186 32382.91 88.31 4428.31 32688.37 2010-07-05 17:28:32.000 186 32382.95 88.32 4428.34 32688.41 2010-07-05 17:28:33.000 186 32382.95 88.30 4428.29 32688.45 2010-07-05 17:28:34.000 186 32382.94 88.32 4428.34 32688.40 2010-07-05 17:28:35.000 186 32382.91 88.31 4428.35 32688.28 2010-07-05 17:28:36.000 186 32382.92 88.28 4428.35 32688.51 2010-07-05 17:28:37.000 186 32382.90 88.26 4428.34 32688.37 2010-07-05 17:28:38.000 186 32382.86 88.23 4428.36 32688.46 2010-07-05 17:28:39.000 186 32382.86 88.24 4428.37 32688.45 2010-07-05 17:28:40.000 186 32382.89 88.29 4428.42 32688.37 2010-07-05 17:28:41.000 186 32382.89 88.31 4428.40 32688.48 2010-07-05 17:28:42.000 186 32382.87 88.33 4428.39 32688.45 2010-07-05 17:28:43.000 186 32382.88 88.30 4428.39 32688.39 2010-07-05 17:28:44.000 186 32382.87 88.30 4428.39 32688.32 2010-07-05 17:28:45.000 186 32382.83 88.30 4428.38 32688.30 2010-07-05 17:28:46.000 186 32382.85 88.30 4428.40 32688.46 2010-07-05 17:28:47.000 186 32382.87 88.25 4428.41 32688.33 2010-07-05 17:28:48.000 186 32382.86 88.28 4428.44 32688.39 2010-07-05 17:28:49.000 186 32382.87 88.27 4428.46 32688.34 2010-07-05 17:28:50.000 186 32382.90 88.25 4428.47 32688.29 2010-07-05 17:28:51.000 186 32382.89 88.27 4428.49 32688.26 2010-07-05 17:28:52.000 186 32382.85 88.26 4428.47 32688.38 2010-07-05 17:28:53.000 186 32382.87 88.22 4428.44 32688.20 2010-07-05 17:28:54.000 186 32382.87 88.25 4428.43 32688.40 2010-07-05 17:28:55.000 186 32382.84 88.26 4428.45 32688.34 2010-07-05 17:28:56.000 186 32382.81 88.27 4428.49 32688.20 2010-07-05 17:28:57.000 186 32382.78 88.30 4428.51 32688.28 2010-07-05 17:28:58.000 186 32382.79 88.31 4428.46 32688.30 2010-07-05 17:28:59.000 186 32382.79 88.30 4428.47 32688.25 2010-07-05 17:29:00.000 186 32382.79 88.28 4428.47 32688.34 2010-07-05 17:29:01.000 186 32382.77 88.23 4428.49 32688.19 2010-07-05 17:29:02.000 186 32382.78 88.23 4428.51 32688.23 2010-07-05 17:29:03.000 186 32382.77 88.21 4428.49 32688.20 2010-07-05 17:29:04.000 186 32382.78 88.21 4428.51 32688.30 2010-07-05 17:29:05.000 186 32382.74 88.20 4428.51 32688.20 2010-07-05 17:29:06.000 186 32382.70 88.23 4428.52 32688.11 2010-07-05 17:29:07.000 186 32382.74 88.21 4428.49 32688.30 2010-07-05 17:29:08.000 186 32382.71 88.23 4428.46 32688.15 2010-07-05 17:29:09.000 186 32382.72 88.19 4428.49 32688.19 2010-07-05 17:29:10.000 186 32382.73 88.16 4428.54 32688.20 2010-07-05 17:29:11.000 186 32382.70 88.14 4428.53 32688.22 2010-07-05 17:29:12.000 186 32382.68 88.16 4428.54 32688.31 2010-07-05 17:29:13.000 186 32382.70 88.17 4428.54 32688.15 2010-07-05 17:29:14.000 186 32382.66 88.16 4428.56 32688.21 2010-07-05 17:29:15.000 186 32382.67 88.17 4428.57 32688.11 2010-07-05 17:29:16.000 186 32382.68 88.16 4428.59 32688.21 2010-07-05 17:29:17.000 186 32382.68 88.18 4428.56 32688.12 2010-07-05 17:29:18.000 186 32382.66 88.15 4428.53 32688.14 2010-07-05 17:29:19.000 186 32382.69 88.14 4428.54 32688.22 2010-07-05 17:29:20.000 186 32382.71 88.14 4428.57 32688.16 2010-07-05 17:29:21.000 186 32382.67 88.15 4428.61 32688.15 2010-07-05 17:29:22.000 186 32382.65 88.16 4428.58 32688.13 2010-07-05 17:29:23.000 186 32382.68 88.14 4428.53 32688.12 2010-07-05 17:29:24.000 186 32382.70 88.15 4428.57 32688.14 2010-07-05 17:29:25.000 186 32382.69 88.11 4428.61 32688.21 2010-07-05 17:29:26.000 186 32382.60 88.10 4428.58 32688.17 2010-07-05 17:29:27.000 186 32382.63 88.11 4428.61 32688.09 2010-07-05 17:29:28.000 186 32382.65 88.09 4428.62 32688.23 2010-07-05 17:29:29.000 186 32382.65 88.07 4428.60 32688.19 2010-07-05 17:29:30.000 186 32382.65 88.08 4428.60 32688.16 2010-07-05 17:29:31.000 186 32382.63 88.08 4428.60 32688.18 2010-07-05 17:29:32.000 186 32382.62 88.11 4428.61 32688.20 2010-07-05 17:29:33.000 186 32382.60 88.11 4428.63 32688.13 2010-07-05 17:29:34.000 186 32382.60 88.14 4428.67 32688.17 2010-07-05 17:29:35.000 186 32382.64 88.14 4428.64 32688.13 2010-07-05 17:29:36.000 186 32382.61 88.12 4428.66 32688.11 2010-07-05 17:29:37.000 186 32382.62 88.15 4428.65 32688.17 2010-07-05 17:29:38.000 186 32382.63 88.13 4428.63 32688.10 2010-07-05 17:29:39.000 186 32382.65 88.13 4428.61 32688.17 2010-07-05 17:29:40.000 186 32382.64 88.14 4428.63 32688.15 2010-07-05 17:29:41.000 186 32382.66 88.09 4428.67 32688.16 2010-07-05 17:29:42.000 186 32382.63 88.09 4428.69 32688.10 2010-07-05 17:29:43.000 186 32382.63 88.08 4428.67 32688.11 2010-07-05 17:29:44.000 186 32382.63 88.11 4428.64 32688.09 2010-07-05 17:29:45.000 186 32382.63 88.10 4428.63 32688.10 2010-07-05 17:29:46.000 186 32382.61 88.08 4428.63 32688.15 2010-07-05 17:29:47.000 186 32382.57 88.10 4428.67 32688.12 2010-07-05 17:29:48.000 186 32382.59 88.10 4428.69 32688.07 2010-07-05 17:29:49.000 186 32382.55 88.06 4428.70 32688.10 2010-07-05 17:29:50.000 186 32382.52 88.06 4428.66 32688.13 2010-07-05 17:29:51.000 186 32382.54 88.03 4428.65 32688.11 2010-07-05 17:29:52.000 186 32382.58 88.05 4428.64 32688.12 2010-07-05 17:29:53.000 186 32382.60 88.05 4428.59 32688.22 2010-07-05 17:29:54.000 186 32382.56 88.07 4428.58 32688.06 2010-07-05 17:29:55.000 186 32382.57 88.07 4428.68 32688.01 2010-07-05 17:29:56.000 186 32382.54 88.05 4428.71 32688.16 2010-07-05 17:29:57.000 186 32382.54 88.07 4428.65 32688.12 2010-07-05 17:29:58.000 186 32382.54 88.10 4428.68 32688.17 2010-07-05 17:29:59.000 186 32382.54 88.08 4428.69 32688.07 2010-07-05 17:30:00.000 186 32382.56 88.09 4428.70 32688.04 2010-07-05 17:30:01.000 186 32382.57 88.07 4428.68 32688.07 2010-07-05 17:30:02.000 186 32382.58 88.08 4428.69 32688.10 2010-07-05 17:30:03.000 186 32382.61 88.07 4428.71 32688.03 2010-07-05 17:30:04.000 186 32382.60 88.07 4428.70 32688.01 2010-07-05 17:30:05.000 186 32382.58 88.05 4428.70 32688.04 2010-07-05 17:30:06.000 186 32382.55 88.05 4428.73 32688.05 2010-07-05 17:30:07.000 186 32382.54 88.08 4428.70 32687.99 2010-07-05 17:30:08.000 186 32382.50 88.08 4428.76 32688.15 2010-07-05 17:30:09.000 186 32382.51 88.05 4428.77 32688.01 2010-07-05 17:30:10.000 186 32382.51 88.04 4428.77 32688.05 2010-07-05 17:30:11.000 186 32382.53 88.07 4428.82 32687.97 2010-07-05 17:30:12.000 186 32382.55 88.04 4428.81 32688.07 2010-07-05 17:30:13.000 186 32382.54 88.01 4428.77 32688.00 2010-07-05 17:30:14.000 186 32382.49 88.04 4428.81 32687.98 2010-07-05 17:30:15.000 186 32382.51 88.05 4428.81 32687.91 2010-07-05 17:30:16.000 186 32382.49 88.09 4428.80 32688.07 2010-07-05 17:30:17.000 186 32382.50 88.08 4428.81 32688.03 2010-07-05 17:30:18.000 186 32382.45 88.08 4428.79 32688.01 2010-07-05 17:30:19.000 186 32382.44 88.07 4428.77 32687.95 2010-07-05 17:30:20.000 186 32382.43 88.07 4428.77 32688.02 2010-07-05 17:30:21.000 186 32382.48 88.05 4428.77 32687.97 2010-07-05 17:30:22.000 186 32382.48 88.02 4428.81 32687.94 2010-07-05 17:30:23.000 186 32382.49 88.02 4428.82 32688.00 2010-07-05 17:30:24.000 186 32382.47 88.02 4428.84 32688.04 2010-07-05 17:30:25.000 186 32382.45 88.02 4428.81 32687.97 2010-07-05 17:30:26.000 186 32382.46 88.03 4428.83 32687.92 2010-07-05 17:30:27.000 186 32382.48 88.04 4428.82 32688.04 2010-07-05 17:30:28.000 186 32382.49 88.04 4428.82 32687.99 2010-07-05 17:30:29.000 186 32382.44 88.03 4428.78 32687.94 2010-07-05 17:30:30.000 186 32382.42 88.02 4428.81 32687.94 2010-07-05 17:30:31.000 186 32382.45 88.06 4428.81 32687.87 2010-07-05 17:30:32.000 186 32382.44 88.03 4428.81 32688.00 2010-07-05 17:30:33.000 186 32382.45 88.03 4428.82 32687.92 2010-07-05 17:30:34.000 186 32382.43 88.02 4428.85 32687.95 2010-07-05 17:30:35.000 186 32382.45 87.97 4428.87 32687.92 2010-07-05 17:30:36.000 186 32382.49 87.96 4428.90 32687.98 2010-07-05 17:30:37.000 186 32382.51 87.96 4428.87 32688.00 2010-07-05 17:30:38.000 186 32382.53 87.94 4428.90 32687.98 2010-07-05 17:30:39.000 186 32382.49 87.99 4428.93 32688.01 2010-07-05 17:30:40.000 186 32382.49 88.04 4428.96 32687.91 2010-07-05 17:30:41.000 186 32382.46 88.04 4428.96 32687.92 2010-07-05 17:30:42.000 186 32382.48 88.02 4428.93 32687.93 2010-07-05 17:30:43.000 186 32382.46 88.00 4428.90 32687.99 2010-07-05 17:30:44.000 186 32382.41 88.00 4428.93 32688.05 2010-07-05 17:30:45.000 186 32382.45 87.98 4428.90 32687.89 2010-07-05 17:30:46.000 186 32382.43 87.96 4428.95 32688.02 2010-07-05 17:30:47.000 186 32382.49 87.99 4428.97 32688.02 2010-07-05 17:30:48.000 186 32382.51 87.96 4428.94 32687.96 2010-07-05 17:30:49.000 186 32382.49 87.94 4428.94 32687.85 2010-07-05 17:30:50.000 186 32382.49 87.91 4428.91 32688.01 2010-07-05 17:30:51.000 186 32382.51 87.85 4428.90 32687.98 2010-07-05 17:30:52.000 186 32382.50 87.91 4428.91 32687.97 2010-07-05 17:30:53.000 186 32382.53 87.94 4428.89 32688.00 2010-07-05 17:30:54.000 186 32382.50 87.92 4428.87 32687.94 2010-07-05 17:30:55.000 186 32382.50 87.90 4428.89 32687.93 2010-07-05 17:30:56.000 186 32382.42 87.90 4428.92 32687.91 2010-07-05 17:30:57.000 186 32382.42 87.88 4428.90 32687.98 2010-07-05 17:30:58.000 186 32382.42 87.84 4428.91 32687.92 2010-07-05 17:30:59.000 186 32382.45 87.84 4428.89 32687.96 2010-07-05 17:31:00.000 186 32382.49 87.86 4428.88 32688.01 2010-07-05 17:31:01.000 186 32382.48 87.89 4428.93 32687.87 2010-07-05 17:31:02.000 186 32382.47 87.85 4428.93 32687.94 2010-07-05 17:31:03.000 186 32382.43 87.86 4428.91 32687.96 2010-07-05 17:31:04.000 186 32382.47 87.85 4428.93 32687.92 2010-07-05 17:31:05.000 186 32382.43 87.82 4428.89 32687.82 2010-07-05 17:31:06.000 186 32382.39 87.85 4428.92 32688.02 2010-07-05 17:31:07.000 186 32382.41 87.87 4428.98 32687.90 2010-07-05 17:31:08.000 186 32382.41 87.84 4428.98 32687.94 2010-07-05 17:31:09.000 186 32382.39 87.83 4428.97 32687.90 2010-07-05 17:31:10.000 186 32382.36 87.85 4429.02 32687.82 2010-07-05 17:31:11.000 186 32382.39 87.83 4428.97 32687.91 2010-07-05 17:31:12.000 186 32382.36 87.84 4428.90 32687.75 2010-07-05 17:31:13.000 186 32382.34 87.82 4428.89 32687.86 2010-07-05 17:31:14.000 186 32382.36 87.80 4428.94 32687.87 2010-07-05 17:31:15.000 186 32382.33 87.78 4428.95 32687.92 2010-07-05 17:31:16.000 186 32382.29 87.78 4428.96 32687.82 2010-07-05 17:31:17.000 186 32382.27 87.79 4428.92 32687.74 2010-07-05 17:31:18.000 186 32382.26 87.81 4428.94 32687.86 2010-07-05 17:31:19.000 186 32382.23 87.81 4428.94 32687.84 2010-07-05 17:31:20.000 186 32382.24 87.82 4428.93 32687.75 2010-07-05 17:31:21.000 186 32382.26 87.82 4428.95 32687.87 2010-07-05 17:31:22.000 186 32382.29 87.85 4428.97 32687.78 2010-07-05 17:31:23.000 186 32382.29 87.83 4428.95 32687.77 2010-07-05 17:31:24.000 186 32382.28 87.83 4428.94 32687.82 2010-07-05 17:31:25.000 186 32382.25 87.85 4428.96 32687.78 2010-07-05 17:31:26.000 186 32382.24 87.87 4428.96 32687.76 2010-07-05 17:31:27.000 186 32382.23 87.84 4428.99 32687.78 2010-07-05 17:31:28.000 186 32382.21 87.86 4428.99 32687.69 2010-07-05 17:31:29.000 186 32382.21 87.91 4429.02 32687.70 2010-07-05 17:31:30.000 186 32382.20 87.88 4429.00 32687.70 2010-07-05 17:31:31.000 186 32382.18 87.86 4429.01 32687.76 2010-07-05 17:31:32.000 186 32382.19 87.83 4428.97 32687.75 2010-07-05 17:31:33.000 186 32382.19 87.81 4429.03 32687.69 2010-07-05 17:31:34.000 186 32382.19 87.78 4429.02 32687.74 2010-07-05 17:31:35.000 186 32382.19 87.81 4429.02 32687.68 2010-07-05 17:31:36.000 186 32382.16 87.84 4429.03 32687.68 2010-07-05 17:31:37.000 186 32382.15 87.84 4429.04 32687.71 2010-07-05 17:31:38.000 186 32382.17 87.85 4428.99 32687.75 2010-07-05 17:31:39.000 186 32382.18 87.82 4429.01 32687.67 2010-07-05 17:31:40.000 186 32382.17 87.83 4429.03 32687.75 2010-07-05 17:31:41.000 186 32382.19 87.85 4429.01 32687.69 2010-07-05 17:31:42.000 186 32382.19 87.86 4428.99 32687.77 2010-07-05 17:31:43.000 186 32382.15 87.83 4428.99 32687.62 2010-07-05 17:31:44.000 186 32382.16 87.83 4428.98 32687.70 2010-07-05 17:31:45.000 186 32382.17 87.84 4429.01 32687.73 2010-07-05 17:31:46.000 186 32382.18 87.84 4428.98 32687.76 2010-07-05 17:31:47.000 186 32382.17 87.84 4429.00 32687.61 2010-07-05 17:31:48.000 186 32382.15 87.81 4429.02 32687.73 2010-07-05 17:31:49.000 186 32382.17 87.80 4429.01 32687.80 2010-07-05 17:31:50.000 186 32382.17 87.79 4429.00 32687.67 2010-07-05 17:31:51.000 186 32382.19 87.81 4428.99 32687.73 2010-07-05 17:31:52.000 186 32382.20 87.85 4429.04 32687.78 2010-07-05 17:31:53.000 186 32382.17 87.86 4429.02 32687.83 2010-07-05 17:31:54.000 186 32382.17 87.83 4429.04 32687.74 2010-07-05 17:31:55.000 186 32382.18 87.81 4429.04 32687.71 2010-07-05 17:31:56.000 186 32382.20 87.83 4429.00 32687.71 2010-07-05 17:31:57.000 186 32382.24 87.82 4429.05 32687.80 2010-07-05 17:31:58.000 186 32382.21 87.84 4429.09 32687.79 2010-07-05 17:31:59.000 186 32382.17 87.81 4429.07 32687.71 2010-07-05 17:32:00.000 186 32382.19 87.81 4429.07 32687.72 2010-07-05 17:32:01.000 186 32382.18 87.80 4429.09 32687.79 2010-07-05 17:32:02.000 186 32382.21 87.81 4429.09 32687.84 2010-07-05 17:32:03.000 186 32382.20 87.80 4429.08 32687.78 2010-07-05 17:32:04.000 186 32382.17 87.78 4429.09 32687.72 2010-07-05 17:32:05.000 186 32382.16 87.78 4429.06 32687.83 2010-07-05 17:32:06.000 186 32382.15 87.77 4429.07 32687.73 2010-07-05 17:32:07.000 186 32382.20 87.76 4429.04 32687.76 2010-07-05 17:32:08.000 186 32382.20 87.73 4429.07 32687.72 2010-07-05 17:32:09.000 186 32382.17 87.71 4429.10 32687.76 2010-07-05 17:32:10.000 186 32382.17 87.72 4429.09 32687.77 2010-07-05 17:32:11.000 186 32382.21 87.68 4429.02 32687.69 2010-07-05 17:32:12.000 186 32382.19 87.67 4429.06 32687.68 2010-07-05 17:32:13.000 186 32382.21 87.68 4429.08 32687.70 2010-07-05 17:32:14.000 186 32382.19 87.67 4429.07 32687.68 2010-07-05 17:32:15.000 186 32382.18 87.70 4429.03 32687.74 2010-07-05 17:32:16.000 186 32382.13 87.69 4429.05 32687.74 2010-07-05 17:32:17.000 186 32382.13 87.67 4429.04 32687.67 2010-07-05 17:32:18.000 186 32382.16 87.66 4429.02 32687.74 2010-07-05 17:32:19.000 186 32382.15 87.70 4429.05 32687.73 2010-07-05 17:32:20.000 186 32382.15 87.72 4429.08 32687.69 2010-07-05 17:32:21.000 186 32382.16 87.70 4429.10 32687.67 2010-07-05 17:32:22.000 186 32382.15 87.72 4429.09 32687.74 2010-07-05 17:32:23.000 186 32382.16 87.75 4429.05 32687.64 2010-07-05 17:32:24.000 186 32382.14 87.75 4429.14 32687.65 2010-07-05 17:32:25.000 186 32382.12 87.77 4429.16 32687.65 2010-07-05 17:32:26.000 186 32382.11 87.77 4429.12 32687.75 2010-07-05 17:32:27.000 186 32382.13 87.77 4429.12 32687.57 2010-07-05 17:32:28.000 186 32382.07 87.80 4429.14 32687.64 2010-07-05 17:32:29.000 186 32382.07 87.78 4429.12 32687.64 2010-07-05 17:32:30.000 186 32382.05 87.74 4429.13 32687.69 2010-07-05 17:32:31.000 186 32382.05 87.70 4429.09 32687.59 2010-07-05 17:32:32.000 186 32382.05 87.75 4429.05 32687.62 2010-07-05 17:32:33.000 186 32382.08 87.78 4429.11 32687.63 2010-07-05 17:32:34.000 186 32382.07 87.81 4429.17 32687.65 2010-07-05 17:32:35.000 186 32382.01 87.75 4429.15 32687.66 2010-07-05 17:32:36.000 186 32381.97 87.73 4429.19 32687.62 2010-07-05 17:32:37.000 186 32381.99 87.75 4429.18 32687.61 2010-07-05 17:32:38.000 186 32382.03 87.79 4429.16 32687.67 2010-07-05 17:32:39.000 186 32382.06 87.78 4429.18 32687.61 2010-07-05 17:32:40.000 186 32382.04 87.77 4429.21 32687.51 2010-07-05 17:32:41.000 186 32382.04 87.76 4429.18 32687.52 2010-07-05 17:32:42.000 186 32382.03 87.77 4429.19 32687.65 2010-07-05 17:32:43.000 186 32382.04 87.77 4429.19 32687.62 2010-07-05 17:32:44.000 186 32382.04 87.77 4429.16 32687.50 2010-07-05 17:32:45.000 186 32382.05 87.76 4429.17 32687.56 2010-07-05 17:32:46.000 186 32382.03 87.77 4429.19 32687.55 2010-07-05 17:32:47.000 186 32382.05 87.74 4429.20 32687.65 2010-07-05 17:32:48.000 186 32382.05 87.74 4429.18 32687.66 2010-07-05 17:32:49.000 186 32382.06 87.74 4429.18 32687.56 2010-07-05 17:32:50.000 186 32382.06 87.74 4429.23 32687.66 2010-07-05 17:32:51.000 186 32382.07 87.74 4429.22 32687.55 2010-07-05 17:32:52.000 186 32382.05 87.74 4429.20 32687.55 2010-07-05 17:32:53.000 186 32382.05 87.75 4429.21 32687.64 2010-07-05 17:32:54.000 186 32382.06 87.74 4429.19 32687.60 2010-07-05 17:32:55.000 186 32382.02 87.77 4429.20 32687.61 2010-07-05 17:32:56.000 186 32382.06 87.78 4429.17 32687.53 2010-07-05 17:32:57.000 186 32382.01 87.80 4429.14 32687.61 2010-07-05 17:32:58.000 186 32382.04 87.81 4429.17 32687.66 2010-07-05 17:32:59.000 186 32382.05 87.78 4429.18 32687.56 2010-07-05 17:33:00.000 186 32382.01 87.77 4429.17 32687.63 2010-07-05 17:33:01.000 186 32382.04 87.75 4429.15 32687.63 2010-07-05 17:33:02.000 186 32382.02 87.74 4429.16 32687.61 2010-07-05 17:33:03.000 186 32382.07 87.72 4429.19 32687.72 2010-07-05 17:33:04.000 186 32382.09 87.72 4429.15 32687.60 2010-07-05 17:33:05.000 186 32382.09 87.73 4429.15 32687.61 2010-07-05 17:33:06.000 186 32382.06 87.74 4429.17 32687.65 2010-07-05 17:33:07.000 186 32382.05 87.74 4429.18 32687.66 2010-07-05 17:33:08.000 186 32382.07 87.75 4429.20 32687.57 2010-07-05 17:33:09.000 186 32382.06 87.72 4429.20 32687.66 2010-07-05 17:33:10.000 186 32382.04 87.72 4429.17 32687.62 2010-07-05 17:33:11.000 186 32382.05 87.73 4429.16 32687.71 2010-07-05 17:33:12.000 186 32382.04 87.75 4429.17 32687.53 2010-07-05 17:33:13.000 186 32382.09 87.79 4429.18 32687.66 2010-07-05 17:33:14.000 186 32382.12 87.81 4429.19 32687.59 2010-07-05 17:33:15.000 186 32382.12 87.79 4429.21 32687.62 2010-07-05 17:33:16.000 186 32382.07 87.80 4429.29 32687.64 2010-07-05 17:33:17.000 186 32382.07 87.78 4429.28 32687.59 2010-07-05 17:33:18.000 186 32382.07 87.78 4429.26 32687.65 2010-07-05 17:33:19.000 186 32382.08 87.78 4429.25 32687.66 2010-07-05 17:33:20.000 186 32382.06 87.83 4429.27 32687.60 2010-07-05 17:33:21.000 186 32382.09 87.83 4429.23 32687.71 2010-07-05 17:33:22.000 186 32382.03 87.82 4429.22 32687.59 2010-07-05 17:33:23.000 186 32382.05 87.78 4429.21 32687.53 2010-07-05 17:33:24.000 186 32382.04 87.78 4429.20 32687.71 2010-07-05 17:33:25.000 186 32382.00 87.78 4429.23 32687.56 2010-07-05 17:33:26.000 186 32382.03 87.78 4429.23 32687.56 2010-07-05 17:33:27.000 186 32382.03 87.76 4429.22 32687.65 2010-07-05 17:33:28.000 186 32382.02 87.77 4429.22 32687.67 2010-07-05 17:33:29.000 186 32382.04 87.77 4429.21 32687.54 2010-07-05 17:33:30.000 186 32382.06 87.78 4429.25 32687.59 2010-07-05 17:33:31.000 186 32382.03 87.75 4429.21 32687.61 2010-07-05 17:33:32.000 186 32382.03 87.72 4429.17 32687.72 2010-07-05 17:33:33.000 186 32382.02 87.72 4429.15 32687.56 2010-07-05 17:33:34.000 186 32382.00 87.74 4429.15 32687.62 2010-07-05 17:33:35.000 186 32382.00 87.71 4429.15 32687.63 2010-07-05 17:33:36.000 186 32382.00 87.70 4429.17 32687.58 2010-07-05 17:33:37.000 186 32382.04 87.72 4429.17 32687.66 2010-07-05 17:33:38.000 186 32381.99 87.74 4429.17 32687.57 2010-07-05 17:33:39.000 186 32382.00 87.73 4429.21 32687.53 2010-07-05 17:33:40.000 186 32381.95 87.71 4429.20 32687.69 2010-07-05 17:33:41.000 186 32381.96 87.72 4429.15 32687.67 2010-07-05 17:33:42.000 186 32382.01 87.74 4429.18 32687.58 2010-07-05 17:33:43.000 186 32382.03 87.76 4429.18 32687.66 2010-07-05 17:33:44.000 186 32381.98 87.76 4429.23 32687.64 2010-07-05 17:33:45.000 186 32382.00 87.71 4429.25 32687.67 2010-07-05 17:33:46.000 186 32381.99 87.74 4429.25 32687.67 2010-07-05 17:33:47.000 186 32381.98 87.75 4429.24 32687.57 2010-07-05 17:33:48.000 186 32382.01 87.71 4429.27 32687.66 2010-07-05 17:33:49.000 186 32382.04 87.69 4429.24 32687.69 2010-07-05 17:33:50.000 186 32382.03 87.75 4429.23 32687.57 2010-07-05 17:33:51.000 186 32382.01 87.76 4429.27 32687.62 2010-07-05 17:33:52.000 186 32382.05 87.73 4429.28 32687.58 2010-07-05 17:33:53.000 186 32382.12 87.71 4429.25 32687.65 2010-07-05 17:33:54.000 186 32382.13 87.74 4429.28 32687.59 2010-07-05 17:33:55.000 186 32382.08 87.73 4429.29 32687.76 2010-07-05 17:33:56.000 186 32382.08 87.74 4429.30 32687.56 2010-07-05 17:33:57.000 186 32382.08 87.73 4429.29 32687.75 2010-07-05 17:33:58.000 186 32382.09 87.76 4429.30 32687.60 2010-07-05 17:33:59.000 186 32382.08 87.76 4429.34 32687.72 2010-07-05 17:34:00.000 186 32382.09 87.74 4429.38 32687.73 2010-07-05 17:34:01.000 186 32382.10 87.74 4429.38 32687.73 2010-07-05 17:34:02.000 186 32382.08 87.68 4429.39 32687.70 2010-07-05 17:34:03.000 186 32382.05 87.66 4429.37 32687.68 2010-07-05 17:34:04.000 186 32382.06 87.66 4429.35 32687.67 2010-07-05 17:34:05.000 186 32382.08 87.66 4429.34 32687.63 2010-07-05 17:34:06.000 186 32382.08 87.67 4429.33 32687.75 2010-07-05 17:34:07.000 186 32382.14 87.69 4429.28 32687.63 2010-07-05 17:34:08.000 186 32382.15 87.72 4429.32 32687.74 2010-07-05 17:34:09.000 186 32382.16 87.75 4429.30 32687.73 2010-07-05 17:34:10.000 186 32382.10 87.74 4429.34 32687.69 2010-07-05 17:34:11.000 186 32382.12 87.71 4429.31 32687.69 2010-07-05 17:34:12.000 186 32382.13 87.71 4429.35 32687.69 2010-07-05 17:34:13.000 186 32382.08 87.72 4429.35 32687.61 2010-07-05 17:34:14.000 186 32382.05 87.70 4429.35 32687.76 2010-07-05 17:34:15.000 186 32382.08 87.69 4429.36 32687.77 2010-07-05 17:34:16.000 186 32382.06 87.68 4429.33 32687.73 2010-07-05 17:34:17.000 186 32382.06 87.73 4429.33 32687.66 2010-07-05 17:34:18.000 186 32382.05 87.74 4429.34 32687.66 2010-07-05 17:34:19.000 186 32382.02 87.72 4429.35 32687.76 2010-07-05 17:34:20.000 186 32382.01 87.72 4429.37 32687.69 2010-07-05 17:34:21.000 186 32382.04 87.70 4429.39 32687.77 2010-07-05 17:34:22.000 186 32382.04 87.67 4429.39 32687.70 2010-07-05 17:34:23.000 186 32382.06 87.66 4429.35 32687.67 2010-07-05 17:34:24.000 186 32382.03 87.67 4429.37 32687.81 2010-07-05 17:34:25.000 186 32382.01 87.69 4429.33 32687.66 2010-07-05 17:34:26.000 186 32381.99 87.69 4429.35 32687.70 2010-07-05 17:34:27.000 186 32382.01 87.68 4429.34 32687.67 2010-07-05 17:34:28.000 186 32381.99 87.69 4429.34 32687.71 2010-07-05 17:34:29.000 186 32381.99 87.67 4429.29 32687.64 2010-07-05 17:34:30.000 186 32381.99 87.68 4429.30 32687.68 2010-07-05 17:34:31.000 186 32382.02 87.68 4429.31 32687.70 2010-07-05 17:34:32.000 186 32382.03 87.71 4429.35 32687.73 2010-07-05 17:34:33.000 186 32382.01 87.70 4429.36 32687.64 2010-07-05 17:34:34.000 186 32382.00 87.67 4429.34 32687.70 2010-07-05 17:34:35.000 186 32382.04 87.67 4429.36 32687.68 2010-07-05 17:34:36.000 186 32382.04 87.67 4429.35 32687.67 2010-07-05 17:34:37.000 186 32382.04 87.68 4429.34 32687.62 2010-07-05 17:34:38.000 186 32382.03 87.68 4429.34 32687.66 2010-07-05 17:34:39.000 186 32382.01 87.69 4429.37 32687.62 2010-07-05 17:34:40.000 186 32381.99 87.71 4429.32 32687.62 2010-07-05 17:34:41.000 186 32382.01 87.74 4429.37 32687.63 2010-07-05 17:34:42.000 186 32382.04 87.73 4429.40 32687.65 2010-07-05 17:34:43.000 186 32382.00 87.71 4429.40 32687.64 2010-07-05 17:34:44.000 186 32381.95 87.74 4429.40 32687.59 2010-07-05 17:34:45.000 186 32381.95 87.79 4429.36 32687.68 2010-07-05 17:34:46.000 186 32381.99 87.75 4429.34 32687.67 2010-07-05 17:34:47.000 186 32381.97 87.71 4429.35 32687.67 2010-07-05 17:34:48.000 186 32381.95 87.68 4429.40 32687.58 2010-07-05 17:34:49.000 186 32381.97 87.67 4429.38 32687.67 2010-07-05 17:34:50.000 186 32381.95 87.68 4429.34 32687.60 2010-07-05 17:34:51.000 186 32381.92 87.66 4429.34 32687.61 2010-07-05 17:34:52.000 186 32381.90 87.69 4429.38 32687.64 2010-07-05 17:34:53.000 186 32381.92 87.65 4429.36 32687.62 2010-07-05 17:34:54.000 186 32381.93 87.64 4429.34 32687.55 2010-07-05 17:34:55.000 186 32381.94 87.64 4429.40 32687.60 2010-07-05 17:34:56.000 186 32381.90 87.65 4429.41 32687.60 2010-07-05 17:34:57.000 186 32381.89 87.63 4429.44 32687.68 2010-07-05 17:34:58.000 186 32381.90 87.59 4429.49 32687.53 2010-07-05 17:34:59.000 186 32381.89 87.59 4429.47 32687.57 2010-07-05 17:35:00.000 186 32381.86 87.57 4429.45 32687.54 2010-07-05 17:35:01.000 186 32381.84 87.58 4429.43 32687.60 2010-07-05 17:35:02.000 186 32381.83 87.59 4429.42 32687.54 2010-07-05 17:35:03.000 186 32381.87 87.59 4429.43 32687.46 2010-07-05 17:35:04.000 186 32381.85 87.59 4429.44 32687.56 2010-07-05 17:35:05.000 186 32381.83 87.59 4429.44 32687.53 2010-07-05 17:35:06.000 186 32381.86 87.63 4429.44 32687.53 2010-07-05 17:35:07.000 186 32381.86 87.62 4429.44 32687.53 2010-07-05 17:35:08.000 186 32381.85 87.66 4429.44 32687.53 2010-07-05 17:35:09.000 186 32381.86 87.65 4429.43 32687.51 2010-07-05 17:35:10.000 186 32381.86 87.62 4429.44 32687.53 2010-07-05 17:35:11.000 186 32381.88 87.61 4429.44 32687.51 2010-07-05 17:35:12.000 186 32381.89 87.62 4429.39 32687.58 2010-07-05 17:35:13.000 186 32381.88 87.60 4429.37 32687.47 2010-07-05 17:35:14.000 186 32381.89 87.59 4429.44 32687.51 2010-07-05 17:35:15.000 186 32381.90 87.58 4429.42 32687.48 2010-07-05 17:35:16.000 186 32381.89 87.61 4429.47 32687.58 2010-07-05 17:35:17.000 186 32381.85 87.60 4429.45 32687.47 2010-07-05 17:35:18.000 186 32381.81 87.61 4429.46 32687.50 2010-07-05 17:35:19.000 186 32381.81 87.58 4429.47 32687.47 2010-07-05 17:35:20.000 186 32381.77 87.55 4429.49 32687.52 2010-07-05 17:35:21.000 186 32381.81 87.54 4429.49 32687.57 2010-07-05 17:35:22.000 186 32381.82 87.58 4429.47 32687.41 2010-07-05 17:35:23.000 186 32381.79 87.54 4429.47 32687.52 2010-07-05 17:35:24.000 186 32381.77 87.54 4429.54 32687.45 2010-07-05 17:35:25.000 186 32381.79 87.55 4429.57 32687.50 2010-07-05 17:35:26.000 186 32381.78 87.57 4429.53 32687.50 2010-07-05 17:35:27.000 186 32381.81 87.58 4429.48 32687.45 2010-07-05 17:35:28.000 186 32381.81 87.55 4429.51 32687.51 2010-07-05 17:35:29.000 186 32381.77 87.54 4429.50 32687.51 2010-07-05 17:35:30.000 186 32381.77 87.57 4429.48 32687.53 2010-07-05 17:35:31.000 186 32381.77 87.55 4429.47 32687.48 2010-07-05 17:35:32.000 186 32381.80 87.54 4429.50 32687.55 2010-07-05 17:35:33.000 186 32381.81 87.51 4429.51 32687.43 2010-07-05 17:35:34.000 186 32381.77 87.54 4429.51 32687.45 2010-07-05 17:35:35.000 186 32381.78 87.55 4429.47 32687.55 2010-07-05 17:35:36.000 186 32381.75 87.52 4429.45 32687.49 2010-07-05 17:35:37.000 186 32381.78 87.53 4429.48 32687.43 2010-07-05 17:35:38.000 186 32381.77 87.53 4429.52 32687.52 2010-07-05 17:35:39.000 186 32381.74 87.48 4429.51 32687.47 2010-07-05 17:35:40.000 186 32381.77 87.50 4429.50 32687.44 2010-07-05 17:35:41.000 186 32381.77 87.52 4429.50 32687.47 2010-07-05 17:35:42.000 186 32381.76 87.52 4429.57 32687.45 2010-07-05 17:35:43.000 186 32381.75 87.49 4429.56 32687.42 2010-07-05 17:35:44.000 186 32381.74 87.47 4429.53 32687.49 2010-07-05 17:35:45.000 186 32381.78 87.47 4429.54 32687.48 2010-07-05 17:35:46.000 186 32381.78 87.54 4429.53 32687.38 2010-07-05 17:35:47.000 186 32381.76 87.51 4429.55 32687.49 2010-07-05 17:35:48.000 186 32381.75 87.53 4429.54 32687.50 2010-07-05 17:35:49.000 186 32381.71 87.57 4429.57 32687.35 2010-07-05 17:35:50.000 186 32381.69 87.55 4429.57 32687.37 2010-07-05 17:35:51.000 186 32381.70 87.51 4429.56 32687.43 2010-07-05 17:35:52.000 186 32381.65 87.50 4429.59 32687.42 2010-07-05 17:35:53.000 186 32381.64 87.50 4429.60 32687.48 2010-07-05 17:35:54.000 186 32381.67 87.52 4429.57 32687.40 2010-07-05 17:35:55.000 186 32381.69 87.53 4429.58 32687.45 2010-07-05 17:35:56.000 186 32381.67 87.56 4429.61 32687.39 2010-07-05 17:35:57.000 186 32381.70 87.54 4429.61 32687.44 2010-07-05 17:35:58.000 186 32381.70 87.53 4429.61 32687.44 2010-07-05 17:35:59.000 186 32381.69 87.50 4429.60 32687.45 2010-07-05 17:36:00.000 186 32381.68 87.49 4429.58 32687.47 2010-07-05 17:36:01.000 186 32381.66 87.49 4429.56 32687.42 2010-07-05 17:36:02.000 186 32381.67 87.47 4429.58 32687.42 2010-07-05 17:36:03.000 186 32381.64 87.45 4429.57 32687.35 2010-07-05 17:36:04.000 186 32381.68 87.47 4429.57 32687.43 2010-07-05 17:36:05.000 186 32381.71 87.48 4429.59 32687.37 2010-07-05 17:36:06.000 186 32381.67 87.51 4429.59 32687.33 2010-07-05 17:36:07.000 186 32381.68 87.54 4429.61 32687.44 2010-07-05 17:36:08.000 186 32381.65 87.53 4429.62 32687.39 2010-07-05 17:36:09.000 186 32381.63 87.52 4429.64 32687.41 2010-07-05 17:36:10.000 186 32381.65 87.48 4429.60 32687.43 2010-07-05 17:36:11.000 186 32381.69 87.48 4429.60 32687.44 2010-07-05 17:36:12.000 186 32381.69 87.53 4429.62 32687.42 2010-07-05 17:36:13.000 186 32381.73 87.53 4429.63 32687.38 2010-07-05 17:36:14.000 186 32381.79 87.50 4429.65 32687.44 2010-07-05 17:36:15.000 186 32381.76 87.47 4429.62 32687.37 2010-07-05 17:36:16.000 186 32381.71 87.48 4429.63 32687.38 2010-07-05 17:36:17.000 186 32381.68 87.49 4429.69 32687.35 2010-07-05 17:36:18.000 186 32381.72 87.49 4429.65 32687.46 2010-07-05 17:36:19.000 186 32381.72 87.47 4429.63 32687.30 2010-07-05 17:36:20.000 186 32381.69 87.42 4429.67 32687.42 2010-07-05 17:36:21.000 186 32381.62 87.41 4429.65 32687.36 2010-07-05 17:36:22.000 186 32381.64 87.47 4429.69 32687.42 2010-07-05 17:36:23.000 186 32381.66 87.47 4429.69 32687.38 2010-07-05 17:36:24.000 186 32381.69 87.45 4429.68 32687.29 2010-07-05 17:36:25.000 186 32381.67 87.44 4429.66 32687.39 2010-07-05 17:36:26.000 186 32381.63 87.46 4429.70 32687.36 2010-07-05 17:36:27.000 186 32381.65 87.46 4429.73 32687.37 2010-07-05 17:36:28.000 186 32381.64 87.48 4429.68 32687.39 2010-07-05 17:36:29.000 186 32381.65 87.46 4429.70 32687.34 2010-07-05 17:36:30.000 186 32381.64 87.47 4429.70 32687.20 2010-07-05 17:36:31.000 186 32381.65 87.48 4429.68 32687.31 2010-07-05 17:36:32.000 186 32381.63 87.53 4429.67 32687.24 2010-07-05 17:36:33.000 186 32381.60 87.55 4429.65 32687.30 2010-07-05 17:36:34.000 186 32381.58 87.52 4429.65 32687.29 2010-07-05 17:36:35.000 186 32381.61 87.50 4429.69 32687.30 2010-07-05 17:36:36.000 186 32381.60 87.51 4429.71 32687.29 2010-07-05 17:36:37.000 186 32381.62 87.51 4429.67 32687.35 2010-07-05 17:36:38.000 186 32381.63 87.46 4429.69 32687.31 2010-07-05 17:36:39.000 186 32381.65 87.44 4429.72 32687.32 2010-07-05 17:36:40.000 186 32381.66 87.47 4429.66 32687.28 2010-07-05 17:36:41.000 186 32381.62 87.45 4429.65 32687.32 2010-07-05 17:36:42.000 186 32381.60 87.46 4429.64 32687.22 2010-07-05 17:36:43.000 186 32381.56 87.42 4429.66 32687.28 2010-07-05 17:36:44.000 186 32381.53 87.44 4429.70 32687.24 2010-07-05 17:36:45.000 186 32381.57 87.45 4429.72 32687.35 2010-07-05 17:36:46.000 186 32381.62 87.48 4429.77 32687.22 2010-07-05 17:36:47.000 186 32381.61 87.44 4429.81 32687.29 2010-07-05 17:36:48.000 186 32381.57 87.44 4429.79 32687.22 2010-07-05 17:36:49.000 186 32381.61 87.44 4429.77 32687.19 2010-07-05 17:36:50.000 186 32381.57 87.41 4429.78 32687.25 2010-07-05 17:36:51.000 186 32381.55 87.40 4429.73 32687.33 2010-07-05 17:36:52.000 186 32381.55 87.42 4429.75 32687.22 2010-07-05 17:36:53.000 186 32381.58 87.39 4429.73 32687.23 2010-07-05 17:36:54.000 186 32381.56 87.38 4429.73 32687.23 2010-07-05 17:36:55.000 186 32381.53 87.41 4429.77 32687.17 2010-07-05 17:36:56.000 186 32381.52 87.38 4429.79 32687.25 2010-07-05 17:36:57.000 186 32381.52 87.39 4429.81 32687.21 2010-07-05 17:36:58.000 186 32381.52 87.43 4429.78 32687.23 2010-07-05 17:36:59.000 186 32381.52 87.41 4429.81 32687.17 2010-07-05 17:37:00.000 186 32381.51 87.43 4429.83 32687.23 2010-07-05 17:37:01.000 186 32381.50 87.42 4429.80 32687.19 2010-07-05 17:37:02.000 186 32381.48 87.45 4429.81 32687.17 2010-07-05 17:37:03.000 186 32381.47 87.42 4429.80 32687.16 2010-07-05 17:37:04.000 186 32381.51 87.44 4429.81 32687.09 2010-07-05 17:37:05.000 186 32381.52 87.45 4429.82 32687.15 2010-07-05 17:37:06.000 186 32381.47 87.46 4429.81 32687.11 2010-07-05 17:37:07.000 186 32381.47 87.44 4429.81 32687.16 2010-07-05 17:37:08.000 186 32381.45 87.42 4429.84 32687.27 2010-07-05 17:37:09.000 186 32381.44 87.41 4429.81 32687.02 2010-07-05 17:37:10.000 186 32381.45 87.42 4429.80 32687.16 2010-07-05 17:37:11.000 186 32381.49 87.45 4429.79 32687.13 2010-07-05 17:37:12.000 186 32381.44 87.43 4429.78 32687.15 2010-07-05 17:37:13.000 186 32381.41 87.42 4429.80 32687.11 2010-07-05 17:37:14.000 186 32381.42 87.44 4429.84 32687.13 2010-07-05 17:37:15.000 186 32381.41 87.43 4429.81 32687.10 2010-07-05 17:37:16.000 186 32381.41 87.41 4429.83 32687.15 2010-07-05 17:37:17.000 186 32381.42 87.38 4429.84 32687.13 2010-07-05 17:37:18.000 186 32381.44 87.43 4429.83 32687.09 2010-07-05 17:37:19.000 186 32381.47 87.44 4429.84 32687.09 2010-07-05 17:37:20.000 186 32381.42 87.41 4429.91 32687.23 2010-07-05 17:37:21.000 186 32381.43 87.41 4429.84 32687.03 2010-07-05 17:37:22.000 186 32381.42 87.43 4429.86 32687.10 2010-07-05 17:37:23.000 186 32381.43 87.41 4429.87 32687.16 2010-07-05 17:37:24.000 186 32381.43 87.41 4429.86 32687.05 2010-07-05 17:37:25.000 186 32381.42 87.42 4429.84 32687.18 2010-07-05 17:37:26.000 186 32381.44 87.47 4429.81 32687.07 2010-07-05 17:37:27.000 186 32381.42 87.44 4429.85 32687.12 2010-07-05 17:37:28.000 186 32381.39 87.48 4429.88 32687.17 2010-07-05 17:37:29.000 186 32381.39 87.50 4429.90 32687.09 2010-07-05 17:37:30.000 186 32381.39 87.47 4429.93 32687.12 2010-07-05 17:37:31.000 186 32381.40 87.46 4429.88 32687.10 2010-07-05 17:37:32.000 186 32381.34 87.50 4429.88 32687.05 2010-07-05 17:37:33.000 186 32381.36 87.51 4429.87 32687.09 2010-07-05 17:37:34.000 186 32381.37 87.50 4429.87 32687.11 2010-07-05 17:37:35.000 186 32381.34 87.50 4429.85 32687.06 2010-07-05 17:37:36.000 186 32381.35 87.56 4429.87 32687.10 2010-07-05 17:37:37.000 186 32381.37 87.52 4429.83 32687.14 2010-07-05 17:37:38.000 186 32381.36 87.51 4429.83 32687.09 2010-07-05 17:37:39.000 186 32381.38 87.53 4429.88 32687.09 2010-07-05 17:37:40.000 186 32381.35 87.53 4429.90 32687.01 2010-07-05 17:37:41.000 186 32381.36 87.53 4429.90 32687.11 2010-07-05 17:37:42.000 186 32381.32 87.46 4429.95 32686.99 2010-07-05 17:37:43.000 186 32381.39 87.46 4429.90 32687.11 2010-07-05 17:37:44.000 186 32381.35 87.47 4429.89 32687.04 2010-07-05 17:37:45.000 186 32381.36 87.48 4429.90 32687.10 2010-07-05 17:37:46.000 186 32381.36 87.50 4429.86 32687.17 2010-07-05 17:37:47.000 186 32381.37 87.48 4429.86 32687.12 2010-07-05 17:37:48.000 186 32381.40 87.46 4429.85 32687.08 2010-07-05 17:37:49.000 186 32381.43 87.49 4429.87 32687.13 2010-07-05 17:37:50.000 186 32381.41 87.51 4429.87 32687.01 2010-07-05 17:37:51.000 186 32381.39 87.51 4429.84 32687.09 2010-07-05 17:37:52.000 186 32381.37 87.50 4429.90 32687.03 2010-07-05 17:37:53.000 186 32381.38 87.50 4429.87 32687.03 2010-07-05 17:37:54.000 186 32381.36 87.49 4429.90 32687.14 2010-07-05 17:37:55.000 186 32381.39 87.50 4429.93 32687.09 2010-07-05 17:37:56.000 186 32381.41 87.48 4429.95 32687.08 2010-07-05 17:37:57.000 186 32381.38 87.50 4430.00 32687.08 2010-07-05 17:37:58.000 186 32381.38 87.50 4429.98 32687.09 2010-07-05 17:37:59.000 186 32381.40 87.49 4429.98 32687.18 2010-07-05 17:38:00.000 186 32381.39 87.49 4429.98 32687.04 2010-07-05 17:38:01.000 186 32381.42 87.49 4429.97 32687.08 2010-07-05 17:38:02.000 186 32381.41 87.50 4429.98 32687.20 2010-07-05 17:38:03.000 186 32381.44 87.47 4429.97 32687.18 2010-07-05 17:38:04.000 186 32381.44 87.52 4429.93 32687.20 2010-07-05 17:38:05.000 186 32381.46 87.53 4429.90 32687.08 2010-07-05 17:38:06.000 186 32381.46 87.54 4429.95 32687.05 2010-07-05 17:38:07.000 186 32381.46 87.48 4429.98 32687.15 2010-07-05 17:38:08.000 186 32381.46 87.45 4429.98 32687.09 2010-07-05 17:38:09.000 186 32381.47 87.44 4429.98 32687.11 2010-07-05 17:38:10.000 186 32381.48 87.44 4429.96 32687.13 2010-07-05 17:38:11.000 186 32381.48 87.45 4429.96 32687.17 2010-07-05 17:38:12.000 186 32381.49 87.48 4429.99 32687.17 2010-07-05 17:38:13.000 186 32381.47 87.50 4429.98 32687.18 2010-07-05 17:38:14.000 186 32381.45 87.47 4429.94 32687.12 2010-07-05 17:38:15.000 186 32381.46 87.44 4429.98 32687.13 2010-07-05 17:38:16.000 186 32381.42 87.44 4430.00 32687.16 2010-07-05 17:38:17.000 186 32381.43 87.42 4429.99 32687.10 2010-07-05 17:38:18.000 186 32381.46 87.38 4429.98 32687.14 2010-07-05 17:38:19.000 186 32381.48 87.41 4429.99 32687.17 2010-07-05 17:38:20.000 186 32381.49 87.42 4430.01 32687.13 2010-07-05 17:38:21.000 186 32381.48 87.44 4430.01 32687.24 2010-07-05 17:38:22.000 186 32381.43 87.47 4429.99 32687.02 2010-07-05 17:38:23.000 186 32381.44 87.43 4429.98 32687.17 2010-07-05 17:38:24.000 186 32381.44 87.45 4429.97 32687.27 2010-07-05 17:38:25.000 186 32381.43 87.44 4429.96 32687.15 2010-07-05 17:38:26.000 186 32381.45 87.44 4429.97 32687.24 2010-07-05 17:38:27.000 186 32381.45 87.40 4429.95 32687.16 2010-07-05 17:38:28.000 186 32381.45 87.42 4429.95 32687.13 2010-07-05 17:38:29.000 186 32381.42 87.44 4429.97 32687.15 2010-07-05 17:38:30.000 186 32381.40 87.47 4429.94 32687.09 2010-07-05 17:38:31.000 186 32381.42 87.49 4429.95 32687.14 2010-07-05 17:38:32.000 186 32381.40 87.46 4429.98 32687.09 2010-07-05 17:38:33.000 186 32381.37 87.45 4429.98 32687.16 2010-07-05 17:38:34.000 186 32381.35 87.43 4429.98 32687.18 2010-07-05 17:38:35.000 186 32381.35 87.43 4429.97 32687.06 2010-07-05 17:38:36.000 186 32381.38 87.44 4430.03 32687.12 2010-07-05 17:38:37.000 186 32381.38 87.42 4430.03 32687.15 2010-07-05 17:38:38.000 186 32381.33 87.41 4429.96 32687.15 2010-07-05 17:38:39.000 186 32381.37 87.42 4429.98 32687.07 2010-07-05 17:38:40.000 186 32381.37 87.41 4429.97 32687.21 2010-07-05 17:38:41.000 186 32381.34 87.37 4429.94 32687.08 2010-07-05 17:38:42.000 186 32381.32 87.39 4429.96 32687.11 2010-07-05 17:38:43.000 186 32381.32 87.40 4429.98 32687.11 2010-07-05 17:38:44.000 186 32381.35 87.40 4430.02 32687.07 2010-07-05 17:38:45.000 186 32381.38 87.41 4430.05 32687.08 2010-07-05 17:38:46.000 186 32381.36 87.41 4430.04 32687.08 2010-07-05 17:38:47.000 186 32381.33 87.41 4430.01 32687.03 2010-07-05 17:38:48.000 186 32381.33 87.41 4429.98 32687.06 2010-07-05 17:38:49.000 186 32381.30 87.41 4429.99 32687.11 2010-07-05 17:38:50.000 186 32381.28 87.40 4429.99 32687.06 2010-07-05 17:38:51.000 186 32381.29 87.38 4429.99 32687.24 2010-07-05 17:38:52.000 186 32381.27 87.38 4429.98 32686.90 2010-07-05 17:38:53.000 186 32381.27 87.39 4429.98 32687.05 2010-07-05 17:38:54.000 186 32381.25 87.42 4429.99 32687.01 2010-07-05 17:38:55.000 186 32381.21 87.41 4429.98 32687.08 2010-07-05 17:38:56.000 186 32381.20 87.35 4429.99 32687.06 2010-07-05 17:38:57.000 186 32381.21 87.39 4430.05 32687.07 2010-07-05 17:38:58.000 186 32381.21 87.41 4430.06 32686.93 2010-07-05 17:38:59.000 186 32381.23 87.40 4430.01 32687.04 2010-07-05 17:39:00.000 186 32381.21 87.36 4430.01 32686.99 2010-07-05 17:39:01.000 186 32381.16 87.41 4430.02 32686.84 2010-07-05 17:39:02.000 186 32381.18 87.44 4430.05 32687.02 2010-07-05 17:39:03.000 186 32381.19 87.41 4430.06 32686.97 2010-07-05 17:39:04.000 186 32381.15 87.43 4430.04 32686.95 2010-07-05 17:39:05.000 186 32381.13 87.43 4430.02 32687.04 2010-07-05 17:39:06.000 186 32381.11 87.44 4430.04 32686.91 2010-07-05 17:39:07.000 186 32381.07 87.46 4430.06 32686.99 2010-07-05 17:39:08.000 186 32381.05 87.43 4430.03 32687.01 2010-07-05 17:39:09.000 186 32381.08 87.42 4430.01 32686.98 2010-07-05 17:39:10.000 186 32381.13 87.42 4430.03 32686.92 2010-07-05 17:39:11.000 186 32381.12 87.41 4430.04 32686.92 2010-07-05 17:39:12.000 186 32381.12 87.41 4430.09 32686.95 2010-07-05 17:39:13.000 186 32381.10 87.40 4430.09 32686.96 2010-07-05 17:39:14.000 186 32381.11 87.43 4430.09 32686.89 2010-07-05 17:39:15.000 186 32381.12 87.41 4430.10 32686.94 2010-07-05 17:39:16.000 186 32381.11 87.40 4430.12 32686.87 2010-07-05 17:39:17.000 186 32381.11 87.39 4430.12 32686.98 2010-07-05 17:39:18.000 186 32381.08 87.42 4430.11 32686.86 2010-07-05 17:39:19.000 186 32381.10 87.45 4430.17 32686.96 2010-07-05 17:39:20.000 186 32381.11 87.44 4430.14 32686.97 2010-07-05 17:39:21.000 186 32381.14 87.41 4430.13 32686.84 2010-07-05 17:39:22.000 186 32381.15 87.46 4430.15 32686.89 2010-07-05 17:39:23.000 186 32381.12 87.46 4430.13 32686.93 2010-07-05 17:39:24.000 186 32381.10 87.47 4430.13 32686.86 2010-07-05 17:39:25.000 186 32381.09 87.45 4430.15 32686.89 2010-07-05 17:39:26.000 186 32381.10 87.41 4430.14 32686.81 2010-07-05 17:39:27.000 186 32381.11 87.41 4430.20 32686.94 2010-07-05 17:39:28.000 186 32381.12 87.43 4430.19 32686.83 2010-07-05 17:39:29.000 186 32381.11 87.45 4430.17 32686.88 2010-07-05 17:39:30.000 186 32381.09 87.49 4430.18 32686.84 2010-07-05 17:39:31.000 186 32381.13 87.47 4430.15 32686.82 2010-07-05 17:39:32.000 186 32381.15 87.48 4430.14 32686.78 2010-07-05 17:39:33.000 186 32381.14 87.45 4430.10 32686.84 2010-07-05 17:39:34.000 186 32381.15 87.42 4430.16 32686.89 2010-07-05 17:39:35.000 186 32381.14 87.42 4430.14 32686.82 2010-07-05 17:39:36.000 186 32381.10 87.42 4430.14 32686.72 2010-07-05 17:39:37.000 186 32381.07 87.42 4430.19 32686.84 2010-07-05 17:39:38.000 186 32381.06 87.42 4430.17 32686.86 2010-07-05 17:39:39.000 186 32381.03 87.40 4430.21 32686.80 2010-07-05 17:39:40.000 186 32381.05 87.42 4430.19 32686.68 2010-07-05 17:39:41.000 186 32381.09 87.42 4430.19 32686.82 2010-07-05 17:39:42.000 186 32381.06 87.39 4430.19 32686.74 2010-07-05 17:39:43.000 186 32381.03 87.37 4430.14 32686.81 2010-07-05 17:39:44.000 186 32380.99 87.41 4430.15 32686.79 2010-07-05 17:39:45.000 186 32380.97 87.40 4430.15 32686.68 2010-07-05 17:39:46.000 186 32381.00 87.42 4430.16 32686.75 2010-07-05 17:39:47.000 186 32381.01 87.39 4430.16 32686.80 2010-07-05 17:39:48.000 186 32381.00 87.35 4430.14 32686.70 2010-07-05 17:39:49.000 186 32380.99 87.37 4430.16 32686.79 2010-07-05 17:39:50.000 186 32381.01 87.37 4430.16 32686.71 2010-07-05 17:39:51.000 186 32381.00 87.38 4430.14 32686.79 2010-07-05 17:39:52.000 186 32380.97 87.38 4430.13 32686.69 2010-07-05 17:39:53.000 186 32380.97 87.35 4430.14 32686.74 2010-07-05 17:39:54.000 186 32380.93 87.35 4430.14 32686.71 2010-07-05 17:39:55.000 186 32380.89 87.38 4430.19 32686.62 2010-07-05 17:39:56.000 186 32380.88 87.39 4430.18 32686.72 2010-07-05 17:39:57.000 186 32380.88 87.41 4430.16 32686.66 2010-07-05 17:39:58.000 186 32380.91 87.44 4430.16 32686.63 2010-07-05 17:39:59.000 186 32380.92 87.41 4430.15 32686.72 2010-07-05 17:40:00.000 186 32380.92 87.40 4430.17 32686.63 2010-07-05 17:40:01.000 186 32380.90 87.41 4430.15 32686.61 2010-07-05 17:40:02.000 186 32380.92 87.46 4430.13 32686.68 2010-07-05 17:40:03.000 186 32380.89 87.42 4430.13 32686.60 2010-07-05 17:40:04.000 186 32380.85 87.41 4430.10 32686.59 2010-07-05 17:40:05.000 186 32380.84 87.42 4430.11 32686.68 2010-07-05 17:40:06.000 186 32380.85 87.44 4430.16 32686.60 2010-07-05 17:40:07.000 186 32380.83 87.42 4430.13 32686.71 2010-07-05 17:40:08.000 186 32380.81 87.41 4430.11 32686.64 2010-07-05 17:40:09.000 186 32380.85 87.38 4430.15 32686.62 2010-07-05 17:40:10.000 186 32380.85 87.39 4430.18 32686.59 2010-07-05 17:40:11.000 186 32380.86 87.39 4430.13 32686.54 2010-07-05 17:40:12.000 186 32380.83 87.42 4430.15 32686.64 2010-07-05 17:40:13.000 186 32380.81 87.42 4430.17 32686.61 2010-07-05 17:40:14.000 186 32380.84 87.44 4430.18 32686.61 2010-07-05 17:40:15.000 186 32380.87 87.45 4430.16 32686.57 2010-07-05 17:40:16.000 186 32380.89 87.45 4430.18 32686.64 2010-07-05 17:40:17.000 186 32380.86 87.44 4430.18 32686.58 2010-07-05 17:40:18.000 186 32380.86 87.43 4430.22 32686.52 2010-07-05 17:40:19.000 186 32380.82 87.47 4430.27 32686.60 2010-07-05 17:40:20.000 186 32380.81 87.53 4430.26 32686.56 2010-07-05 17:40:21.000 186 32380.85 87.51 4430.26 32686.61 2010-07-05 17:40:22.000 186 32380.84 87.53 4430.23 32686.50 2010-07-05 17:40:23.000 186 32380.80 87.47 4430.22 32686.55 2010-07-05 17:40:24.000 186 32380.81 87.44 4430.20 32686.56 2010-07-05 17:40:25.000 186 32380.86 87.44 4430.16 32686.59 2010-07-05 17:40:26.000 186 32380.87 87.46 4430.20 32686.50 2010-07-05 17:40:27.000 186 32380.86 87.48 4430.25 32686.61 2010-07-05 17:40:28.000 186 32380.88 87.53 4430.31 32686.51 2010-07-05 17:40:29.000 186 32380.85 87.51 4430.27 32686.48 2010-07-05 17:40:30.000 186 32380.82 87.52 4430.22 32686.61 2010-07-05 17:40:31.000 186 32380.82 87.49 4430.26 32686.51 2010-07-05 17:40:32.000 186 32380.78 87.55 4430.27 32686.57 2010-07-05 17:40:33.000 186 32380.78 87.54 4430.23 32686.57 2010-07-05 17:40:34.000 186 32380.78 87.53 4430.24 32686.63 2010-07-05 17:40:35.000 186 32380.80 87.50 4430.25 32686.58 2010-07-05 17:40:36.000 186 32380.77 87.49 4430.24 32686.57 2010-07-05 17:40:37.000 186 32380.76 87.52 4430.22 32686.54 2010-07-05 17:40:38.000 186 32380.75 87.52 4430.24 32686.59 2010-07-05 17:40:39.000 186 32380.75 87.52 4430.27 32686.51 2010-07-05 17:40:40.000 186 32380.76 87.51 4430.26 32686.52 2010-07-05 17:40:41.000 186 32380.76 87.48 4430.25 32686.59 2010-07-05 17:40:42.000 186 32380.77 87.52 4430.25 32686.55 2010-07-05 17:40:43.000 186 32380.78 87.53 4430.24 32686.53 2010-07-05 17:40:44.000 186 32380.72 87.55 4430.23 32686.59 2010-07-05 17:40:45.000 186 32380.71 87.57 4430.26 32686.45 2010-07-05 17:40:46.000 186 32380.73 87.57 4430.31 32686.63 2010-07-05 17:40:47.000 186 32380.69 87.57 4430.36 32686.50 2010-07-05 17:40:48.000 186 32380.69 87.56 4430.33 32686.49 2010-07-05 17:40:49.000 186 32380.72 87.57 4430.29 32686.49 2010-07-05 17:40:50.000 186 32380.68 87.57 4430.28 32686.50 2010-07-05 17:40:51.000 186 32380.71 87.58 4430.30 32686.46 2010-07-05 17:40:52.000 186 32380.74 87.60 4430.30 32686.46 2010-07-05 17:40:53.000 186 32380.74 87.61 4430.28 32686.36 2010-07-05 17:40:54.000 186 32380.74 87.61 4430.28 32686.51 2010-07-05 17:40:55.000 186 32380.72 87.58 4430.30 32686.54 2010-07-05 17:40:56.000 186 32380.70 87.58 4430.28 32686.44 2010-07-05 17:40:57.000 186 32380.69 87.59 4430.26 32686.41 2010-07-05 17:40:58.000 186 32380.70 87.60 4430.28 32686.44 2010-07-05 17:40:59.000 186 32380.71 87.60 4430.28 32686.46 2010-07-05 17:41:00.000 186 32380.69 87.60 4430.32 32686.50 2010-07-05 17:41:01.000 186 32380.68 87.61 4430.34 32686.46 2010-07-05 17:41:02.000 186 32380.68 87.61 4430.33 32686.38 2010-07-05 17:41:03.000 186 32380.71 87.58 4430.31 32686.55 2010-07-05 17:41:04.000 186 32380.70 87.59 4430.28 32686.41 2010-07-05 17:41:05.000 186 32380.68 87.63 4430.30 32686.42 2010-07-05 17:41:06.000 186 32380.70 87.60 4430.34 32686.38 2010-07-05 17:41:07.000 186 32380.66 87.59 4430.36 32686.40 2010-07-05 17:41:08.000 186 32380.67 87.58 4430.38 32686.47 2010-07-05 17:41:09.000 186 32380.66 87.59 4430.39 32686.45 2010-07-05 17:41:10.000 186 32380.68 87.60 4430.42 32686.45 2010-07-05 17:41:11.000 186 32380.69 87.56 4430.43 32686.46 2010-07-05 17:41:12.000 186 32380.65 87.57 4430.38 32686.42 2010-07-05 17:41:13.000 186 32380.63 87.59 4430.34 32686.42 2010-07-05 17:41:14.000 186 32380.61 87.58 4430.35 32686.41 2010-07-05 17:41:15.000 186 32380.63 87.60 4430.35 32686.37 2010-07-05 17:41:16.000 186 32380.63 87.62 4430.36 32686.43 2010-07-05 17:41:17.000 186 32380.63 87.61 4430.36 32686.45 2010-07-05 17:41:18.000 186 32380.62 87.68 4430.39 32686.33 2010-07-05 17:41:19.000 186 32380.66 87.70 4430.42 32686.33 2010-07-05 17:41:20.000 186 32380.65 87.68 4430.41 32686.51 2010-07-05 17:41:21.000 186 32380.65 87.68 4430.42 32686.35 2010-07-05 17:41:22.000 186 32380.69 87.63 4430.46 32686.40 2010-07-05 17:41:23.000 186 32380.70 87.61 4430.45 32686.38 2010-07-05 17:41:24.000 186 32380.67 87.63 4430.43 32686.45 2010-07-05 17:41:25.000 186 32380.65 87.56 4430.41 32686.31 2010-07-05 17:41:26.000 186 32380.65 87.55 4430.44 32686.36 2010-07-05 17:41:27.000 186 32380.62 87.55 4430.48 32686.42 2010-07-05 17:41:28.000 186 32380.66 87.57 4430.43 32686.42 2010-07-05 17:41:29.000 186 32380.64 87.60 4430.42 32686.34 2010-07-05 17:41:30.000 186 32380.60 87.63 4430.43 32686.46 2010-07-05 17:41:31.000 186 32380.62 87.60 4430.40 32686.25 2010-07-05 17:41:32.000 186 32380.59 87.64 4430.41 32686.38 2010-07-05 17:41:33.000 186 32380.57 87.62 4430.42 32686.46 2010-07-05 17:41:34.000 186 32380.58 87.59 4430.41 32686.37 2010-07-05 17:41:35.000 186 32380.61 87.58 4430.44 32686.31 2010-07-05 17:41:36.000 186 32380.59 87.54 4430.47 32686.37 2010-07-05 17:41:37.000 186 32380.59 87.56 4430.49 32686.38 2010-07-05 17:41:38.000 186 32380.60 87.61 4430.45 32686.41 2010-07-05 17:41:39.000 186 32380.63 87.60 4430.48 32686.25 2010-07-05 17:41:40.000 186 32380.61 87.64 4430.47 32686.41 2010-07-05 17:41:41.000 186 32380.59 87.61 4430.49 32686.34 2010-07-05 17:41:42.000 186 32380.56 87.61 4430.48 32686.37 2010-07-05 17:41:43.000 186 32380.54 87.58 4430.46 32686.35 2010-07-05 17:41:44.000 186 32380.53 87.59 4430.43 32686.40 2010-07-05 17:41:45.000 186 32380.58 87.63 4430.47 32686.30 2010-07-05 17:41:46.000 186 32380.59 87.61 4430.50 32686.35 2010-07-05 17:41:47.000 186 32380.57 87.56 4430.46 32686.36 2010-07-05 17:41:48.000 186 32380.54 87.59 4430.46 32686.32 2010-07-05 17:41:49.000 186 32380.58 87.60 4430.46 32686.28 2010-07-05 17:41:50.000 186 32380.55 87.64 4430.46 32686.34 2010-07-05 17:41:51.000 186 32380.52 87.59 4430.43 32686.34 2010-07-05 17:41:52.000 186 32380.52 87.59 4430.45 32686.33 2010-07-05 17:41:53.000 186 32380.53 87.59 4430.42 32686.29 2010-07-05 17:41:54.000 186 32380.55 87.60 4430.38 32686.36 2010-07-05 17:41:55.000 186 32380.54 87.60 4430.45 32686.30 2010-07-05 17:41:56.000 186 32380.52 87.58 4430.51 32686.37 2010-07-05 17:41:57.000 186 32380.53 87.61 4430.54 32686.30 2010-07-05 17:41:58.000 186 32380.56 87.59 4430.52 32686.31 2010-07-05 17:41:59.000 186 32380.56 87.59 4430.52 32686.33 2010-07-05 17:42:00.000 186 32380.55 87.61 4430.54 32686.24 2010-07-05 17:42:01.000 186 32380.56 87.55 4430.50 32686.23 2010-07-05 17:42:02.000 186 32380.52 87.54 4430.52 32686.33 2010-07-05 17:42:03.000 186 32380.55 87.52 4430.54 32686.26 2010-07-05 17:42:04.000 186 32380.57 87.55 4430.53 32686.31 2010-07-05 17:42:05.000 186 32380.53 87.59 4430.49 32686.37 2010-07-05 17:42:06.000 186 32380.51 87.60 4430.47 32686.28 2010-07-05 17:42:07.000 186 32380.51 87.60 4430.46 32686.31 2010-07-05 17:42:08.000 186 32380.51 87.62 4430.48 32686.26 2010-07-05 17:42:09.000 186 32380.50 87.65 4430.48 32686.37 2010-07-05 17:42:10.000 186 32380.49 87.64 4430.49 32686.20 2010-07-05 17:42:11.000 186 32380.52 87.65 4430.48 32686.31 2010-07-05 17:42:12.000 186 32380.49 87.64 4430.47 32686.35 2010-07-05 17:42:13.000 186 32380.50 87.62 4430.46 32686.31 2010-07-05 17:42:14.000 186 32380.51 87.60 4430.48 32686.28 2010-07-05 17:42:15.000 186 32380.48 87.59 4430.43 32686.38 2010-07-05 17:42:16.000 186 32380.47 87.63 4430.46 32686.19 2010-07-05 17:42:17.000 186 32380.47 87.63 4430.45 32686.29 2010-07-05 17:42:18.000 186 32380.46 87.62 4430.46 32686.34 2010-07-05 17:42:19.000 186 32380.42 87.59 4430.47 32686.26 2010-07-05 17:42:20.000 186 32380.42 87.61 4430.50 32686.29 2010-07-05 17:42:21.000 186 32380.43 87.60 4430.47 32686.29 2010-07-05 17:42:22.000 186 32380.38 87.59 4430.51 32686.26 2010-07-05 17:42:23.000 186 32380.39 87.55 4430.50 32686.24 2010-07-05 17:42:24.000 186 32380.40 87.58 4430.54 32686.36 2010-07-05 17:42:25.000 186 32380.41 87.52 4430.59 32686.17 2010-07-05 17:42:26.000 186 32380.39 87.52 4430.64 32686.26 2010-07-05 17:42:27.000 186 32380.38 87.55 4430.64 32686.21 2010-07-05 17:42:28.000 186 32380.37 87.55 4430.63 32686.24 2010-07-05 17:42:29.000 186 32380.38 87.52 4430.60 32686.21 2010-07-05 17:42:30.000 186 32380.39 87.52 4430.59 32686.25 2010-07-05 17:42:31.000 186 32380.40 87.50 4430.59 32686.12 2010-07-05 17:42:32.000 186 32380.38 87.52 4430.61 32686.28 2010-07-05 17:42:33.000 186 32380.39 87.53 4430.61 32686.27 2010-07-05 17:42:34.000 186 32380.37 87.54 4430.60 32686.24 2010-07-05 17:42:35.000 186 32380.38 87.56 4430.62 32686.22 2010-07-05 17:42:36.000 186 32380.39 87.55 4430.58 32686.27 2010-07-05 17:42:37.000 186 32380.36 87.54 4430.60 32686.18 2010-07-05 17:42:38.000 186 32380.39 87.55 4430.61 32686.31 2010-07-05 17:42:39.000 186 32380.38 87.53 4430.59 32686.28 2010-07-05 17:42:40.000 186 32380.38 87.54 4430.61 32686.18 2010-07-05 17:42:41.000 186 32380.36 87.50 4430.63 32686.23 2010-07-05 17:42:42.000 186 32380.36 87.49 4430.60 32686.21 2010-07-05 17:42:43.000 186 32380.34 87.54 4430.62 32686.20 2010-07-05 17:42:44.000 186 32380.36 87.51 4430.60 32686.18 2010-07-05 17:42:45.000 186 32380.41 87.56 4430.58 32686.21 2010-07-05 17:42:46.000 186 32380.36 87.59 4430.56 32686.24 2010-07-05 17:42:47.000 186 32380.33 87.60 4430.63 32686.20 2010-07-05 17:42:48.000 186 32380.38 87.63 4430.70 32686.14 2010-07-05 17:42:49.000 186 32380.38 87.61 4430.69 32686.27 2010-07-05 17:42:50.000 186 32380.35 87.56 4430.65 32686.20 2010-07-05 17:42:51.000 186 32380.36 87.55 4430.60 32686.21 2010-07-05 17:42:52.000 186 32380.35 87.56 4430.59 32686.15 2010-07-05 17:42:53.000 186 32380.35 87.56 4430.60 32686.13 2010-07-05 17:42:54.000 186 32380.31 87.56 4430.60 32686.19 2010-07-05 17:42:55.000 186 32380.32 87.59 4430.63 32686.18 2010-07-05 17:42:56.000 186 32380.30 87.57 4430.63 32686.20 2010-07-05 17:42:57.000 186 32380.30 87.53 4430.60 32686.27 2010-07-05 17:42:58.000 186 32380.29 87.56 4430.61 32686.18 2010-07-05 17:42:59.000 186 32380.34 87.53 4430.60 32686.14 2010-07-05 17:43:00.000 186 32380.33 87.52 4430.65 32686.21 2010-07-05 17:43:01.000 186 32380.35 87.52 4430.63 32686.16 2010-07-05 17:43:02.000 186 32380.38 87.54 4430.64 32686.15 2010-07-05 17:43:03.000 186 32380.38 87.55 4430.62 32686.18 2010-07-05 17:43:04.000 186 32380.36 87.56 4430.62 32686.29 2010-07-05 17:43:05.000 186 32380.35 87.55 4430.63 32686.16 2010-07-05 17:43:06.000 186 32380.35 87.58 4430.66 32686.12 2010-07-05 17:43:07.000 186 32380.39 87.53 4430.65 32686.21 2010-07-05 17:43:08.000 186 32380.40 87.54 4430.69 32686.22 2010-07-05 17:43:09.000 186 32380.38 87.51 4430.67 32686.14 2010-07-05 17:43:10.000 186 32380.35 87.52 4430.66 32686.14 2010-07-05 17:43:11.000 186 32380.35 87.53 4430.64 32686.20 2010-07-05 17:43:12.000 186 32380.31 87.54 4430.70 32686.28 2010-07-05 17:43:13.000 186 32380.34 87.55 4430.73 32686.15 2010-07-05 17:43:14.000 186 32380.33 87.54 4430.77 32686.22 2010-07-05 17:43:15.000 186 32380.35 87.55 4430.74 32686.22 2010-07-05 17:43:16.000 186 32380.37 87.55 4430.69 32686.25 2010-07-05 17:43:17.000 186 32380.37 87.56 4430.72 32686.24 2010-07-05 17:43:18.000 186 32380.34 87.58 4430.78 32686.16 2010-07-05 17:43:19.000 186 32380.36 87.59 4430.77 32686.21 2010-07-05 17:43:20.000 186 32380.35 87.56 4430.75 32686.15 2010-07-05 17:43:21.000 186 32380.35 87.55 4430.77 32686.28 2010-07-05 17:43:22.000 186 32380.35 87.49 4430.72 32686.20 2010-07-05 17:43:23.000 186 32380.35 87.46 4430.71 32686.27 2010-07-05 17:43:24.000 186 32380.37 87.47 4430.75 32686.25 2010-07-05 17:43:25.000 186 32380.38 87.50 4430.71 32686.16 2010-07-05 17:43:26.000 186 32380.32 87.50 4430.73 32686.27 2010-07-05 17:43:27.000 186 32380.36 87.52 4430.71 32686.24 2010-07-05 17:43:28.000 186 32380.34 87.53 4430.69 32686.22 2010-07-05 17:43:29.000 186 32380.38 87.48 4430.76 32686.24 2010-07-05 17:43:30.000 186 32380.35 87.48 4430.80 32686.16 2010-07-05 17:43:31.000 186 32380.38 87.49 4430.78 32686.18 2010-07-05 17:43:32.000 186 32380.36 87.47 4430.78 32686.17 2010-07-05 17:43:33.000 186 32380.36 87.48 4430.78 32686.22 2010-07-05 17:43:34.000 186 32380.34 87.51 4430.79 32686.21 2010-07-05 17:43:35.000 186 32380.33 87.48 4430.80 32686.20 2010-07-05 17:43:36.000 186 32380.36 87.47 4430.79 32686.17 2010-07-05 17:43:37.000 186 32380.38 87.46 4430.82 32686.27 2010-07-05 17:43:38.000 186 32380.38 87.43 4430.79 32686.22 2010-07-05 17:43:39.000 186 32380.36 87.42 4430.79 32686.22 2010-07-05 17:43:40.000 186 32380.36 87.41 4430.85 32686.24 2010-07-05 17:43:41.000 186 32380.33 87.42 4430.83 32686.23 2010-07-05 17:43:42.000 186 32380.30 87.43 4430.83 32686.30 2010-07-05 17:43:43.000 186 32380.31 87.41 4430.81 32686.21 2010-07-05 17:43:44.000 186 32380.36 87.45 4430.84 32686.25 2010-07-05 17:43:45.000 186 32380.37 87.47 4430.80 32686.21 2010-07-05 17:43:46.000 186 32380.34 87.46 4430.76 32686.20 2010-07-05 17:43:47.000 186 32380.35 87.47 4430.77 32686.20 2010-07-05 17:43:48.000 186 32380.33 87.44 4430.77 32686.08 2010-07-05 17:43:49.000 186 32380.34 87.40 4430.80 32686.32 2010-07-05 17:43:50.000 186 32380.32 87.39 4430.84 32686.12 2010-07-05 17:43:51.000 186 32380.32 87.41 4430.84 32686.21 2010-07-05 17:43:52.000 186 32380.30 87.38 4430.84 32686.17 2010-07-05 17:43:53.000 186 32380.31 87.36 4430.82 32686.23 2010-07-05 17:43:54.000 186 32380.33 87.37 4430.83 32686.24 2010-07-05 17:43:55.000 186 32380.30 87.38 4430.80 32686.23 2010-07-05 17:43:56.000 186 32380.29 87.42 4430.81 32686.05 2010-07-05 17:43:57.000 186 32380.30 87.41 4430.82 32686.21 2010-07-05 17:43:58.000 186 32380.31 87.39 4430.86 32686.25 2010-07-05 17:43:59.000 186 32380.28 87.33 4430.85 32686.11 2010-07-05 17:44:00.000 186 32380.28 87.36 4430.88 32686.18 2010-07-05 17:44:01.000 186 32380.29 87.33 4430.87 32686.20 2010-07-05 17:44:02.000 186 32380.29 87.31 4430.85 32686.17 2010-07-05 17:44:03.000 186 32380.29 87.32 4430.89 32686.16 2010-07-05 17:44:04.000 186 32380.27 87.30 4430.93 32686.16 2010-07-05 17:44:05.000 186 32380.30 87.29 4430.90 32686.13 2010-07-05 17:44:06.000 186 32380.27 87.30 4430.89 32686.21 2010-07-05 17:44:07.000 186 32380.27 87.35 4430.90 32686.13 2010-07-05 17:44:08.000 186 32380.29 87.35 4430.87 32686.17 2010-07-05 17:44:09.000 186 32380.29 87.34 4430.87 32686.13 2010-07-05 17:44:10.000 186 32380.28 87.33 4430.86 32686.12 2010-07-05 17:44:11.000 186 32380.29 87.37 4430.89 32686.05 2010-07-05 17:44:12.000 186 32380.32 87.34 4430.86 32686.19 2010-07-05 17:44:13.000 186 32380.30 87.34 4430.83 32686.06 2010-07-05 17:44:14.000 186 32380.28 87.36 4430.85 32686.18 2010-07-05 17:44:15.000 186 32380.27 87.36 4430.84 32686.16 2010-07-05 17:44:16.000 186 32380.26 87.33 4430.84 32686.06 2010-07-05 17:44:17.000 186 32380.25 87.30 4430.85 32686.11 2010-07-05 17:44:18.000 186 32380.26 87.30 4430.86 32686.08 2010-07-05 17:44:19.000 186 32380.26 87.34 4430.88 32686.07 2010-07-05 17:44:20.000 186 32380.26 87.36 4430.87 32686.10 2010-07-05 17:44:21.000 186 32380.27 87.35 4430.89 32686.01 2010-07-05 17:44:22.000 186 32380.25 87.34 4430.94 32686.12 2010-07-05 17:44:23.000 186 32380.27 87.34 4430.94 32686.10 2010-07-05 17:44:24.000 186 32380.28 87.33 4430.89 32686.00 2010-07-05 17:44:25.000 186 32380.28 87.27 4430.88 32686.07 2010-07-05 17:44:26.000 186 32380.27 87.26 4430.90 32686.09 2010-07-05 17:44:27.000 186 32380.23 87.28 4430.92 32686.09 2010-07-05 17:44:28.000 186 32380.22 87.26 4430.90 32686.04 2010-07-05 17:44:29.000 186 32380.23 87.28 4430.91 32686.11 2010-07-05 17:44:30.000 186 32380.22 87.31 4430.89 32686.04 2010-07-05 17:44:31.000 186 32380.25 87.27 4430.89 32686.11 2010-07-05 17:44:32.000 186 32380.23 87.29 4430.93 32686.10 2010-07-05 17:44:33.000 186 32380.21 87.26 4430.95 32686.04 2010-07-05 17:44:34.000 186 32380.15 87.22 4430.91 32686.04 2010-07-05 17:44:35.000 186 32380.17 87.28 4430.89 32686.06 2010-07-05 17:44:36.000 186 32380.17 87.30 4430.87 32685.95 2010-07-05 17:44:37.000 186 32380.16 87.32 4430.90 32686.07 2010-07-05 17:44:38.000 186 32380.14 87.31 4430.91 32685.94 2010-07-05 17:44:39.000 186 32380.17 87.29 4430.90 32686.07 2010-07-05 17:44:40.000 186 32380.17 87.30 4430.91 32685.97 2010-07-05 17:44:41.000 186 32380.14 87.31 4430.89 32686.11 2010-07-05 17:44:42.000 186 32380.10 87.31 4430.92 32686.02 2010-07-05 17:44:43.000 186 32380.14 87.29 4430.91 32686.00 2010-07-05 17:44:44.000 186 32380.12 87.27 4430.91 32685.94 2010-07-05 17:44:45.000 186 32380.13 87.27 4430.93 32685.93 2010-07-05 17:44:46.000 186 32380.15 87.26 4430.96 32686.03 2010-07-05 17:44:47.000 186 32380.14 87.27 4430.98 32685.98 2010-07-05 17:44:48.000 186 32380.10 87.29 4430.98 32686.02 2010-07-05 17:44:49.000 186 32380.14 87.30 4431.00 32685.94 2010-07-05 17:44:50.000 186 32380.12 87.32 4431.03 32685.97 2010-07-05 17:44:51.000 186 32380.15 87.30 4431.04 32686.06 2010-07-05 17:44:52.000 186 32380.16 87.31 4431.03 32685.92 2010-07-05 17:44:53.000 186 32380.15 87.30 4431.01 32686.01 2010-07-05 17:44:54.000 186 32380.10 87.28 4431.00 32686.00 2010-07-05 17:44:55.000 186 32380.10 87.29 4431.00 32685.96 2010-07-05 17:44:56.000 186 32380.10 87.28 4431.03 32685.92 2010-07-05 17:44:57.000 186 32380.09 87.23 4431.02 32685.92 2010-07-05 17:44:58.000 186 32380.08 87.29 4431.01 32685.97 2010-07-05 17:44:59.000 186 32380.09 87.30 4431.03 32685.88 2010-07-05 17:45:00.000 186 32380.10 87.28 4431.04 32686.00 2010-07-05 17:45:01.000 186 32380.08 87.28 4431.02 32685.96 2010-07-05 17:45:02.000 186 32380.06 87.32 4431.02 32685.97 2010-07-05 17:45:03.000 186 32380.05 87.31 4431.00 32685.80 2010-07-05 17:45:04.000 186 32380.08 87.30 4431.01 32685.99 2010-07-05 17:45:05.000 186 32380.08 87.31 4431.02 32685.96 2010-07-05 17:45:06.000 186 32380.08 87.33 4431.02 32685.92 2010-07-05 17:45:07.000 186 32380.08 87.36 4431.01 32685.89 2010-07-05 17:45:08.000 186 32380.02 87.35 4431.02 32685.92 2010-07-05 17:45:09.000 186 32380.03 87.37 4431.06 32685.90 2010-07-05 17:45:10.000 186 32380.04 87.33 4431.03 32685.94 2010-07-05 17:45:11.000 186 32380.05 87.31 4431.04 32685.95 2010-07-05 17:45:12.000 186 32380.06 87.31 4431.05 32685.94 2010-07-05 17:45:13.000 186 32380.08 87.35 4431.05 32686.01 2010-07-05 17:45:14.000 186 32380.05 87.38 4431.08 32685.89 2010-07-05 17:45:15.000 186 32380.05 87.36 4431.07 32685.86 2010-07-05 17:45:16.000 186 32380.04 87.36 4431.05 32685.93 2010-07-05 17:45:17.000 186 32380.06 87.33 4431.09 32685.98 2010-07-05 17:45:18.000 186 32380.08 87.34 4431.13 32685.90 2010-07-05 17:45:19.000 186 32380.08 87.35 4431.11 32686.04 2010-07-05 17:45:20.000 186 32380.10 87.33 4431.09 32685.89 2010-07-05 17:45:21.000 186 32380.10 87.30 4431.10 32685.96 2010-07-05 17:45:22.000 186 32380.10 87.33 4431.10 32686.02 2010-07-05 17:45:23.000 186 32380.11 87.35 4431.09 32685.95 2010-07-05 17:45:24.000 186 32380.10 87.36 4431.11 32685.92 2010-07-05 17:45:25.000 186 32380.06 87.34 4431.11 32686.00 2010-07-05 17:45:26.000 186 32380.08 87.34 4431.14 32685.93 2010-07-05 17:45:27.000 186 32380.06 87.31 4431.13 32685.98 2010-07-05 17:45:28.000 186 32380.03 87.30 4431.15 32685.92 2010-07-05 17:45:29.000 186 32380.04 87.32 4431.13 32685.94 2010-07-05 17:45:30.000 186 32380.04 87.35 4431.09 32686.00 2010-07-05 17:45:31.000 186 32380.04 87.36 4431.06 32685.99 2010-07-05 17:45:32.000 186 32380.05 87.35 4431.05 32685.88 2010-07-05 17:45:33.000 186 32380.08 87.35 4431.08 32686.10 2010-07-05 17:45:34.000 186 32380.06 87.34 4431.11 32685.91 2010-07-05 17:45:35.000 186 32380.04 87.34 4431.13 32685.92 2010-07-05 17:45:36.000 186 32380.09 87.39 4431.17 32685.97 2010-07-05 17:45:37.000 186 32380.09 87.39 4431.17 32686.03 2010-07-05 17:45:38.000 186 32380.10 87.39 4431.19 32685.88 2010-07-05 17:45:39.000 186 32380.08 87.40 4431.19 32685.96 2010-07-05 17:45:40.000 186 32380.05 87.41 4431.22 32685.90 2010-07-05 17:45:41.000 186 32380.05 87.35 4431.20 32686.01 2010-07-05 17:45:42.000 186 32380.06 87.37 4431.21 32685.83 2010-07-05 17:45:43.000 186 32380.08 87.38 4431.20 32685.96 2010-07-05 17:45:44.000 186 32380.09 87.33 4431.23 32686.03 2010-07-05 17:45:45.000 186 32380.11 87.36 4431.16 32685.96 2010-07-05 17:45:46.000 186 32380.08 87.38 4431.16 32685.96 2010-07-05 17:45:47.000 186 32380.08 87.38 4431.21 32685.96 2010-07-05 17:45:48.000 186 32380.06 87.32 4431.20 32685.96 2010-07-05 17:45:49.000 186 32380.06 87.29 4431.16 32685.95 2010-07-05 17:45:50.000 186 32380.08 87.36 4431.17 32686.01 2010-07-05 17:45:51.000 186 32380.11 87.40 4431.15 32685.88 2010-07-05 17:45:52.000 186 32380.07 87.38 4431.14 32685.99 2010-07-05 17:45:53.000 186 32380.09 87.36 4431.14 32685.95 2010-07-05 17:45:54.000 186 32380.08 87.36 4431.13 32685.98 2010-07-05 17:45:55.000 186 32380.06 87.38 4431.10 32685.99 2010-07-05 17:45:56.000 186 32380.08 87.39 4431.13 32685.99 2010-07-05 17:45:57.000 186 32380.06 87.38 4431.15 32686.01 2010-07-05 17:45:58.000 186 32380.08 87.36 4431.17 32686.01 2010-07-05 17:45:59.000 186 32380.08 87.38 4431.17 32685.93 2010-07-05 17:46:00.000 186 32380.06 87.41 4431.14 32685.97 2010-07-05 17:46:01.000 186 32380.09 87.39 4431.19 32685.95 2010-07-05 17:46:02.000 186 32380.08 87.35 4431.20 32685.96 2010-07-05 17:46:03.000 186 32380.05 87.33 4431.23 32686.01 2010-07-05 17:46:04.000 186 32380.06 87.34 4431.23 32685.93 2010-07-05 17:46:05.000 186 32380.08 87.40 4431.24 32686.00 2010-07-05 17:46:06.000 186 32380.07 87.37 4431.24 32686.02 2010-07-05 17:46:07.000 186 32380.09 87.37 4431.27 32686.01 2010-07-05 17:46:08.000 186 32380.09 87.38 4431.25 32685.90 2010-07-05 17:46:09.000 186 32380.10 87.38 4431.27 32685.92 2010-07-05 17:46:10.000 186 32380.07 87.39 4431.27 32685.96 2010-07-05 17:46:11.000 186 32380.10 87.40 4431.28 32686.04 2010-07-05 17:46:12.000 186 32380.13 87.40 4431.25 32685.97 2010-07-05 17:46:13.000 186 32380.10 87.36 4431.26 32685.99 2010-07-05 17:46:14.000 186 32380.07 87.39 4431.25 32685.92 2010-07-05 17:46:15.000 186 32380.04 87.37 4431.26 32685.97 2010-07-05 17:46:16.000 186 32380.05 87.33 4431.26 32686.01 2010-07-05 17:46:17.000 186 32380.06 87.33 4431.25 32685.95 2010-07-05 17:46:18.000 186 32380.06 87.36 4431.25 32685.93 2010-07-05 17:46:19.000 186 32380.04 87.35 4431.26 32685.96 2010-07-05 17:46:20.000 186 32380.04 87.39 4431.23 32685.93 2010-07-05 17:46:21.000 186 32380.07 87.35 4431.23 32685.91 2010-07-05 17:46:22.000 186 32380.04 87.33 4431.26 32685.88 2010-07-05 17:46:23.000 186 32380.06 87.32 4431.27 32685.87 2010-07-05 17:46:24.000 186 32380.07 87.31 4431.30 32685.85 2010-07-05 17:46:25.000 186 32380.07 87.34 4431.28 32685.93 2010-07-05 17:46:26.000 186 32380.05 87.33 4431.29 32685.94 2010-07-05 17:46:27.000 186 32380.04 87.34 4431.31 32685.93 2010-07-05 17:46:28.000 186 32380.03 87.30 4431.28 32685.89 2010-07-05 17:46:29.000 186 32379.97 87.28 4431.32 32685.89 2010-07-05 17:46:30.000 186 32379.98 87.31 4431.31 32685.97 2010-07-05 17:46:31.000 186 32380.01 87.32 4431.32 32685.91 2010-07-05 17:46:32.000 186 32380.00 87.31 4431.33 32685.92 2010-07-05 17:46:33.000 186 32380.02 87.30 4431.37 32685.87 2010-07-05 17:46:34.000 186 32380.05 87.30 4431.37 32685.86 2010-07-05 17:46:35.000 186 32380.04 87.26 4431.38 32685.95 2010-07-05 17:46:36.000 186 32380.06 87.27 4431.38 32685.85 2010-07-05 17:46:37.000 186 32380.07 87.31 4431.34 32685.88 2010-07-05 17:46:38.000 186 32380.03 87.33 4431.31 32685.96 2010-07-05 17:46:39.000 186 32379.98 87.35 4431.34 32685.88 2010-07-05 17:46:40.000 186 32379.98 87.35 4431.39 32685.80 2010-07-05 17:46:41.000 186 32379.99 87.34 4431.38 32685.90 2010-07-05 17:46:42.000 186 32380.00 87.36 4431.39 32685.89 2010-07-05 17:46:43.000 186 32380.01 87.33 4431.37 32685.87 2010-07-05 17:46:44.000 186 32379.97 87.32 4431.39 32685.89 2010-07-05 17:46:45.000 186 32379.94 87.28 4431.40 32685.91 2010-07-05 17:46:46.000 186 32379.94 87.29 4431.40 32685.79 2010-07-05 17:46:47.000 186 32379.94 87.25 4431.40 32685.89 2010-07-05 17:46:48.000 186 32379.96 87.24 4431.38 32685.88 2010-07-05 17:46:49.000 186 32379.99 87.24 4431.38 32685.83 2010-07-05 17:46:50.000 186 32379.96 87.27 4431.43 32685.82 2010-07-05 17:46:51.000 186 32379.97 87.30 4431.42 32685.90 2010-07-05 17:46:52.000 186 32379.95 87.32 4431.39 32685.81 2010-07-05 17:46:53.000 186 32379.99 87.33 4431.37 32685.84 2010-07-05 17:46:54.000 186 32379.99 87.34 4431.36 32685.82 2010-07-05 17:46:55.000 186 32379.99 87.35 4431.42 32685.79 2010-07-05 17:46:56.000 186 32379.97 87.36 4431.42 32685.84 2010-07-05 17:46:57.000 186 32379.98 87.35 4431.35 32685.78 2010-07-05 17:46:58.000 186 32380.00 87.35 4431.38 32685.72 2010-07-05 17:46:59.000 186 32380.00 87.36 4431.37 32685.79 2010-07-05 17:47:00.000 186 32379.96 87.36 4431.39 32685.79 2010-07-05 17:47:01.000 186 32379.98 87.37 4431.38 32685.82 2010-07-05 17:47:02.000 186 32379.95 87.34 4431.42 32685.76 2010-07-05 17:47:03.000 186 32379.95 87.38 4431.45 32685.87 2010-07-05 17:47:04.000 186 32379.93 87.41 4431.43 32685.79 2010-07-05 17:47:05.000 186 32379.97 87.41 4431.45 32685.78 2010-07-05 17:47:06.000 186 32379.95 87.43 4431.46 32685.77 2010-07-05 17:47:07.000 186 32379.95 87.38 4431.44 32685.83 2010-07-05 17:47:08.000 186 32379.95 87.37 4431.43 32685.79 2010-07-05 17:47:09.000 186 32379.93 87.33 4431.40 32685.77 2010-07-05 17:47:10.000 186 32379.91 87.32 4431.43 32685.74 2010-07-05 17:47:11.000 186 32379.94 87.30 4431.43 32685.75 2010-07-05 17:47:12.000 186 32379.90 87.28 4431.40 32685.83 2010-07-05 17:47:13.000 186 32379.87 87.27 4431.43 32685.74 2010-07-05 17:47:14.000 186 32379.83 87.30 4431.42 32685.75 2010-07-05 17:47:15.000 186 32379.81 87.32 4431.38 32685.67 2010-07-05 17:47:16.000 186 32379.84 87.32 4431.38 32685.81 2010-07-05 17:47:17.000 186 32379.84 87.33 4431.42 32685.73 2010-07-05 17:47:18.000 186 32379.81 87.30 4431.45 32685.74 2010-07-05 17:47:19.000 186 32379.83 87.29 4431.46 32685.78 2010-07-05 17:47:20.000 186 32379.84 87.31 4431.43 32685.72 2010-07-05 17:47:21.000 186 32379.86 87.36 4431.46 32685.78 2010-07-05 17:47:22.000 186 32379.87 87.38 4431.48 32685.68 2010-07-05 17:47:23.000 186 32379.86 87.38 4431.42 32685.85 2010-07-05 17:47:24.000 186 32379.84 87.41 4431.37 32685.70 2010-07-05 17:47:25.000 186 32379.83 87.40 4431.38 32685.78 2010-07-05 17:47:26.000 186 32379.83 87.44 4431.40 32685.72 2010-07-05 17:47:27.000 186 32379.84 87.37 4431.38 32685.75 2010-07-05 17:47:28.000 186 32379.82 87.38 4431.45 32685.65 2010-07-05 17:47:29.000 186 32379.83 87.39 4431.45 32685.77 2010-07-05 17:47:30.000 186 32379.83 87.38 4431.44 32685.68 2010-07-05 17:47:31.000 186 32379.83 87.37 4431.46 32685.79 2010-07-05 17:47:32.000 186 32379.80 87.40 4431.46 32685.65 2010-07-05 17:47:33.000 186 32379.81 87.38 4431.46 32685.72 2010-07-05 17:47:34.000 186 32379.79 87.37 4431.48 32685.71 2010-07-05 17:47:35.000 186 32379.79 87.38 4431.47 32685.70 2010-07-05 17:47:36.000 186 32379.78 87.39 4431.47 32685.75 2010-07-05 17:47:37.000 186 32379.78 87.37 4431.49 32685.73 2010-07-05 17:47:38.000 186 32379.76 87.33 4431.52 32685.68 2010-07-05 17:47:39.000 186 32379.76 87.34 4431.52 32685.76 2010-07-05 17:47:40.000 186 32379.74 87.35 4431.49 32685.62 2010-07-05 17:47:41.000 186 32379.75 87.35 4431.47 32685.70 2010-07-05 17:47:42.000 186 32379.78 87.34 4431.51 32685.71 2010-07-05 17:47:43.000 186 32379.76 87.38 4431.52 32685.67 2010-07-05 17:47:44.000 186 32379.74 87.36 4431.52 32685.69 2010-07-05 17:47:45.000 186 32379.78 87.38 4431.49 32685.65 2010-07-05 17:47:46.000 186 32379.78 87.40 4431.47 32685.61 2010-07-05 17:47:47.000 186 32379.78 87.43 4431.48 32685.73 2010-07-05 17:47:48.000 186 32379.76 87.39 4431.50 32685.67 2010-07-05 17:47:49.000 186 32379.76 87.36 4431.49 32685.64 2010-07-05 17:47:50.000 186 32379.73 87.37 4431.48 32685.66 2010-07-05 17:47:51.000 186 32379.72 87.37 4431.45 32685.66 2010-07-05 17:47:52.000 186 32379.72 87.38 4431.47 32685.70 2010-07-05 17:47:53.000 186 32379.75 87.36 4431.45 32685.58 2010-07-05 17:47:54.000 186 32379.76 87.37 4431.48 32685.83 2010-07-05 17:47:55.000 186 32379.73 87.39 4431.48 32685.72 2010-07-05 17:47:56.000 186 32379.74 87.37 4431.53 32685.65 2010-07-05 17:47:57.000 186 32379.77 87.36 4431.54 32685.68 2010-07-05 17:47:58.000 186 32379.78 87.35 4431.53 32685.77 2010-07-05 17:47:59.000 186 32379.77 87.38 4431.52 32685.67 2010-07-05 17:48:00.000 186 32379.74 87.42 4431.55 32685.72 2010-07-05 17:48:01.000 186 32379.74 87.41 4431.54 32685.68 2010-07-05 17:48:02.000 186 32379.71 87.38 4431.54 32685.68 2010-07-05 17:48:03.000 186 32379.73 87.38 4431.53 32685.77 2010-07-05 17:48:04.000 186 32379.74 87.36 4431.54 32685.68 2010-07-05 17:48:05.000 186 32379.76 87.35 4431.56 32685.64 2010-07-05 17:48:06.000 186 32379.78 87.39 4431.59 32685.67 2010-07-05 17:48:07.000 186 32379.80 87.38 4431.54 32685.67 2010-07-05 17:48:08.000 186 32379.78 87.36 4431.50 32685.63 2010-07-05 17:48:09.000 186 32379.77 87.35 4431.54 32685.73 2010-07-05 17:48:10.000 186 32379.81 87.35 4431.54 32685.72 2010-07-05 17:48:11.000 186 32379.80 87.37 4431.50 32685.71 2010-07-05 17:48:12.000 186 32379.75 87.39 4431.51 32685.69 2010-07-05 17:48:13.000 186 32379.76 87.35 4431.48 32685.74 2010-07-05 17:48:14.000 186 32379.77 87.36 4431.53 32685.68 2010-07-05 17:48:15.000 186 32379.78 87.32 4431.53 32685.64 2010-07-05 17:48:16.000 186 32379.77 87.32 4431.53 32685.68 2010-07-05 17:48:17.000 186 32379.72 87.33 4431.55 32685.75 2010-07-05 17:48:18.000 186 32379.74 87.37 4431.52 32685.74 2010-07-05 17:48:19.000 186 32379.76 87.37 4431.53 32685.72 2010-07-05 17:48:20.000 186 32379.74 87.37 4431.54 32685.71 2010-07-05 17:48:21.000 186 32379.74 87.35 4431.50 32685.88 2010-07-05 17:48:22.000 186 32379.72 87.43 4431.50 32685.73 2010-07-05 17:48:23.000 186 32379.75 87.41 4431.53 32685.69 2010-07-05 17:48:24.000 186 32379.75 87.34 4431.50 32685.69 2010-07-05 17:48:25.000 186 32379.79 87.36 4431.50 32685.67 2010-07-05 17:48:26.000 186 32379.76 87.35 4431.52 32685.68 2010-07-05 17:48:27.000 186 32379.76 87.28 4431.56 32685.72 2010-07-05 17:48:28.000 186 32379.78 87.31 4431.56 32685.69 2010-07-05 17:48:29.000 186 32379.82 87.32 4431.60 32685.82 2010-07-05 17:48:30.000 186 32379.82 87.34 4431.58 32685.77 2010-07-05 17:48:31.000 186 32379.85 87.35 4431.55 32685.66 2010-07-05 17:48:32.000 186 32379.83 87.42 4431.55 32685.75 2010-07-05 17:48:33.000 186 32379.83 87.37 4431.55 32685.69 2010-07-05 17:48:34.000 186 32379.85 87.38 4431.54 32685.72 2010-07-05 17:48:35.000 186 32379.85 87.39 4431.55 32685.74 2010-07-05 17:48:36.000 186 32379.84 87.37 4431.52 32685.74 2010-07-05 17:48:37.000 186 32379.85 87.37 4431.52 32685.74 2010-07-05 17:48:38.000 186 32379.84 87.37 4431.53 32685.69 2010-07-05 17:48:39.000 186 32379.81 87.39 4431.52 32685.67 2010-07-05 17:48:40.000 186 32379.78 87.42 4431.53 32685.68 2010-07-05 17:48:41.000 186 32379.77 87.41 4431.56 32685.74 2010-07-05 17:48:42.000 186 32379.82 87.41 4431.54 32685.74 2010-07-05 17:48:43.000 186 32379.82 87.40 4431.54 32685.72 2010-07-05 17:48:44.000 186 32379.79 87.42 4431.55 32685.71 2010-07-05 17:48:45.000 186 32379.76 87.42 4431.52 32685.69 2010-07-05 17:48:46.000 186 32379.75 87.43 4431.57 32685.68 2010-07-05 17:48:47.000 186 32379.77 87.43 4431.58 32685.66 2010-07-05 17:48:48.000 186 32379.80 87.42 4431.60 32685.64 2010-07-05 17:48:49.000 186 32379.83 87.48 4431.60 32685.75 2010-07-05 17:48:50.000 186 32379.81 87.49 4431.60 32685.74 2010-07-05 17:48:51.000 186 32379.78 87.47 4431.60 32685.63 2010-07-05 17:48:52.000 186 32379.79 87.45 4431.57 32685.74 2010-07-05 17:48:53.000 186 32379.83 87.41 4431.56 32685.65 2010-07-05 17:48:54.000 186 32379.79 87.47 4431.56 32685.67 2010-07-05 17:48:55.000 186 32379.77 87.48 4431.56 32685.71 2010-07-05 17:48:56.000 186 32379.79 87.47 4431.58 32685.64 2010-07-05 17:48:57.000 186 32379.82 87.45 4431.59 32685.62 2010-07-05 17:48:58.000 186 32379.79 87.47 4431.58 32685.66 2010-07-05 17:48:59.000 186 32379.80 87.45 4431.61 32685.70 2010-07-05 17:49:00.000 186 32379.75 87.42 4431.61 32685.59 2010-07-05 17:49:01.000 186 32379.73 87.38 4431.61 32685.65 2010-07-05 17:49:02.000 186 32379.75 87.39 4431.64 32685.65 2010-07-05 17:49:03.000 186 32379.74 87.42 4431.62 32685.67 2010-07-05 17:49:04.000 186 32379.70 87.44 4431.64 32685.57 2010-07-05 17:49:05.000 186 32379.72 87.45 4431.68 32685.66 2010-07-05 17:49:06.000 186 32379.71 87.44 4431.66 32685.67 2010-07-05 17:49:07.000 186 32379.68 87.42 4431.60 32685.62 2010-07-05 17:49:08.000 186 32379.71 87.44 4431.58 32685.65 2010-07-05 17:49:09.000 186 32379.70 87.47 4431.61 32685.64 2010-07-05 17:49:10.000 186 32379.74 87.46 4431.60 32685.65 2010-07-05 17:49:11.000 186 32379.74 87.45 4431.64 32685.68 2010-07-05 17:49:12.000 186 32379.73 87.46 4431.61 32685.59 2010-07-05 17:49:13.000 186 32379.70 87.45 4431.60 32685.62 2010-07-05 17:49:14.000 186 32379.68 87.48 4431.62 32685.72 2010-07-05 17:49:15.000 186 32379.68 87.50 4431.67 32685.53 2010-07-05 17:49:16.000 186 32379.63 87.47 4431.65 32685.65 2010-07-05 17:49:17.000 186 32379.64 87.46 4431.65 32685.61 2010-07-05 17:49:18.000 186 32379.63 87.47 4431.66 32685.63 2010-07-05 17:49:19.000 186 32379.64 87.51 4431.65 32685.54 2010-07-05 17:49:20.000 186 32379.62 87.53 4431.65 32685.54 2010-07-05 17:49:21.000 186 32379.62 87.50 4431.69 32685.62 2010-07-05 17:49:22.000 186 32379.63 87.51 4431.68 32685.60 2010-07-05 17:49:23.000 186 32379.66 87.48 4431.69 32685.56 2010-07-05 17:49:24.000 186 32379.62 87.47 4431.67 32685.50 2010-07-05 17:49:25.000 186 32379.57 87.48 4431.67 32685.62 2010-07-05 17:49:26.000 186 32379.59 87.47 4431.69 32685.57 2010-07-05 17:49:27.000 186 32379.60 87.47 4431.72 32685.56 2010-07-05 17:49:28.000 186 32379.57 87.46 4431.71 32685.54 2010-07-05 17:49:29.000 186 32379.55 87.47 4431.71 32685.51 2010-07-05 17:49:30.000 186 32379.52 87.47 4431.68 32685.67 2010-07-05 17:49:31.000 186 32379.52 87.48 4431.70 32685.51 2010-07-05 17:49:32.000 186 32379.56 87.52 4431.74 32685.43 2010-07-05 17:49:33.000 186 32379.55 87.53 4431.77 32685.55 2010-07-05 17:49:34.000 186 32379.52 87.52 4431.75 32685.52 2010-07-05 17:49:35.000 186 32379.48 87.54 4431.72 32685.45 2010-07-05 17:49:36.000 186 32379.52 87.52 4431.71 32685.47 2010-07-05 17:49:37.000 186 32379.49 87.50 4431.74 32685.41 2010-07-05 17:49:38.000 186 32379.46 87.51 4431.73 32685.40 2010-07-05 17:49:39.000 186 32379.47 87.48 4431.68 32685.41 2010-07-05 17:49:40.000 186 32379.47 87.52 4431.67 32685.52 2010-07-05 17:49:41.000 186 32379.45 87.53 4431.68 32685.41 2010-07-05 17:49:42.000 186 32379.44 87.53 4431.63 32685.45 2010-07-05 17:49:43.000 186 32379.47 87.51 4431.63 32685.54 2010-07-05 17:49:44.000 186 32379.47 87.47 4431.64 32685.36 2010-07-05 17:49:45.000 186 32379.43 87.52 4431.63 32685.46 2010-07-05 17:49:46.000 186 32379.45 87.54 4431.66 32685.39 2010-07-05 17:49:47.000 186 32379.41 87.53 4431.66 32685.45 2010-07-05 17:49:48.000 186 32379.44 87.52 4431.73 32685.47 2010-07-05 17:49:49.000 186 32379.47 87.53 4431.74 32685.36 2010-07-05 17:49:50.000 186 32379.45 87.55 4431.69 32685.35 2010-07-05 17:49:51.000 186 32379.42 87.58 4431.69 32685.40 2010-07-05 17:49:52.000 186 32379.42 87.58 4431.73 32685.37 2010-07-05 17:49:53.000 186 32379.42 87.58 4431.75 32685.36 2010-07-05 17:49:54.000 186 32379.37 87.60 4431.75 32685.31 2010-07-05 17:49:55.000 186 32379.40 87.56 4431.68 32685.41 2010-07-05 17:49:56.000 186 32379.38 87.56 4431.65 32685.31 2010-07-05 17:49:57.000 186 32379.37 87.58 4431.66 32685.34 2010-07-05 17:49:58.000 186 32379.35 87.59 4431.71 32685.31 2010-07-05 17:49:59.000 186 32379.37 87.56 4431.73 32685.27 2010-07-05 17:50:00.000 186 32379.34 87.60 4431.72 32685.34 2010-07-05 17:50:01.000 186 32379.32 87.58 4431.70 32685.34 2010-07-05 17:50:02.000 186 32379.30 87.59 4431.75 32685.33 2010-07-05 17:50:03.000 186 32379.36 87.58 4431.79 32685.27 2010-07-05 17:50:04.000 186 32379.37 87.53 4431.76 32685.43 2010-07-05 17:50:05.000 186 32379.37 87.55 4431.70 32685.34 2010-07-05 17:50:06.000 186 32379.37 87.54 4431.71 32685.32 2010-07-05 17:50:07.000 186 32379.34 87.54 4431.73 32685.28 2010-07-05 17:50:08.000 186 32379.33 87.55 4431.73 32685.42 2010-07-05 17:50:09.000 186 32379.32 87.52 4431.75 32685.31 2010-07-05 17:50:10.000 186 32379.29 87.53 4431.73 32685.20 2010-07-05 17:50:11.000 186 32379.29 87.54 4431.70 32685.44 2010-07-05 17:50:12.000 186 32379.31 87.53 4431.72 32685.26 2010-07-05 17:50:13.000 186 32379.34 87.55 4431.72 32685.33 2010-07-05 17:50:14.000 186 32379.38 87.59 4431.76 32685.32 2010-07-05 17:50:15.000 186 32379.38 87.56 4431.80 32685.37 2010-07-05 17:50:16.000 186 32379.36 87.58 4431.87 32685.22 2010-07-05 17:50:17.000 186 32379.33 87.58 4431.85 32685.32 2010-07-05 17:50:18.000 186 32379.33 87.57 4431.85 32685.23 2010-07-05 17:50:19.000 186 32379.35 87.58 4431.88 32685.37 2010-07-05 17:50:20.000 186 32379.35 87.61 4431.88 32685.36 2010-07-05 17:50:21.000 186 32379.36 87.58 4431.85 32685.31 2010-07-05 17:50:22.000 186 32379.33 87.57 4431.86 32685.24 2010-07-05 17:50:23.000 186 32379.32 87.58 4431.88 32685.32 2010-07-05 17:50:24.000 186 32379.31 87.61 4431.84 32685.26 2010-07-05 17:50:25.000 186 32379.30 87.64 4431.83 32685.34 2010-07-05 17:50:26.000 186 32379.30 87.61 4431.86 32685.30 2010-07-05 17:50:27.000 186 32379.28 87.60 4431.85 32685.29 2010-07-05 17:50:28.000 186 32379.32 87.56 4431.84 32685.22 2010-07-05 17:50:29.000 186 32379.33 87.58 4431.84 32685.36 2010-07-05 17:50:30.000 186 32379.32 87.60 4431.82 32685.31 2010-07-05 17:50:31.000 186 32379.32 87.60 4431.85 32685.26 2010-07-05 17:50:32.000 186 32379.35 87.61 4431.86 32685.26 2010-07-05 17:50:33.000 186 32379.32 87.60 4431.83 32685.27 2010-07-05 17:50:34.000 186 32379.29 87.63 4431.90 32685.30 2010-07-05 17:50:35.000 186 32379.29 87.59 4431.88 32685.22 2010-07-05 17:50:36.000 186 32379.29 87.58 4431.89 32685.30 2010-07-05 17:50:37.000 186 32379.28 87.61 4431.90 32685.30 2010-07-05 17:50:38.000 186 32379.24 87.65 4431.88 32685.17 2010-07-05 17:50:39.000 186 32379.26 87.63 4431.90 32685.29 2010-07-05 17:50:40.000 186 32379.24 87.63 4431.90 32685.31 2010-07-05 17:50:41.000 186 32379.26 87.64 4431.86 32685.12 2010-07-05 17:50:42.000 186 32379.26 87.64 4431.88 32685.30 2010-07-05 17:50:43.000 186 32379.25 87.64 4431.89 32685.27 2010-07-05 17:50:44.000 186 32379.24 87.69 4431.92 32685.15 2010-07-05 17:50:45.000 186 32379.27 87.62 4431.88 32685.25 2010-07-05 17:50:46.000 186 32379.24 87.62 4431.89 32685.37 2010-07-05 17:50:47.000 186 32379.23 87.65 4431.89 32685.21 2010-07-05 17:50:48.000 186 32379.24 87.68 4431.92 32685.15 2010-07-05 17:50:49.000 186 32379.25 87.66 4431.98 32685.28 2010-07-05 17:50:50.000 186 32379.27 87.64 4431.94 32685.16 2010-07-05 17:50:51.000 186 32379.26 87.66 4431.92 32685.17 2010-07-05 17:50:52.000 186 32379.26 87.67 4431.94 32685.13 2010-07-05 17:50:53.000 186 32379.26 87.68 4431.99 32685.24 2010-07-05 17:50:54.000 186 32379.23 87.73 4431.99 32685.22 2010-07-05 17:50:55.000 186 32379.21 87.71 4431.94 32685.22 2010-07-05 17:50:56.000 186 32379.20 87.72 4431.91 32685.14 2010-07-05 17:50:57.000 186 32379.21 87.69 4431.92 32685.18 2010-07-05 17:50:58.000 186 32379.17 87.68 4431.93 32685.11 2010-07-05 17:50:59.000 186 32379.17 87.72 4431.97 32685.19 2010-07-05 17:51:00.000 186 32379.15 87.76 4431.98 32685.21 2010-07-05 17:51:01.000 186 32379.12 87.73 4431.97 32685.21 2010-07-05 17:51:02.000 186 32379.10 87.73 4431.97 32685.05 2010-07-05 17:51:03.000 186 32379.13 87.74 4431.97 32685.10 2010-07-05 17:51:04.000 186 32379.14 87.75 4431.95 32685.11 2010-07-05 17:51:05.000 186 32379.13 87.74 4431.95 32685.16 2010-07-05 17:51:06.000 186 32379.16 87.73 4431.94 32685.15 2010-07-05 17:51:07.000 186 32379.15 87.71 4431.93 32685.07 2010-07-05 17:51:08.000 186 32379.11 87.73 4431.96 32685.13 2010-07-05 17:51:09.000 186 32379.12 87.77 4431.99 32685.12 2010-07-05 17:51:10.000 186 32379.10 87.78 4432.01 32685.06 2010-07-05 17:51:11.000 186 32379.07 87.80 4432.00 32685.11 2010-07-05 17:51:12.000 186 32379.09 87.78 4431.96 32685.10 2010-07-05 17:51:13.000 186 32379.10 87.78 4431.95 32685.04 2010-07-05 17:51:14.000 186 32379.09 87.75 4431.97 32685.12 2010-07-05 17:51:15.000 186 32379.12 87.77 4431.98 32685.06 2010-07-05 17:51:16.000 186 32379.11 87.81 4431.99 32685.13 2010-07-05 17:51:17.000 186 32379.11 87.79 4431.99 32685.11 2010-07-05 17:51:18.000 186 32379.06 87.78 4432.00 32685.08 2010-07-05 17:51:19.000 186 32379.08 87.77 4432.01 32685.07 2010-07-05 17:51:20.000 186 32379.06 87.76 4431.95 32685.14 2010-07-05 17:51:21.000 186 32379.05 87.77 4431.95 32685.10 2010-07-05 17:51:22.000 186 32379.02 87.80 4431.99 32685.08 2010-07-05 17:51:23.000 186 32379.01 87.81 4431.98 32685.10 2010-07-05 17:51:24.000 186 32379.04 87.86 4431.92 32685.09 2010-07-05 17:51:25.000 186 32379.08 87.84 4431.90 32685.10 2010-07-05 17:51:26.000 186 32379.05 87.82 4431.95 32685.15 2010-07-05 17:51:27.000 186 32379.07 87.80 4431.94 32684.99 2010-07-05 17:51:28.000 186 32379.06 87.79 4431.96 32685.13 2010-07-05 17:51:29.000 186 32379.03 87.79 4431.96 32685.10 2010-07-05 17:51:30.000 186 32379.02 87.81 4431.96 32685.10 2010-07-05 17:51:31.000 186 32379.05 87.77 4431.95 32685.05 2010-07-05 17:51:32.000 186 32379.05 87.78 4431.96 32685.00 2010-07-05 17:51:33.000 186 32379.06 87.81 4431.95 32685.08 2010-07-05 17:51:34.000 186 32379.02 87.81 4431.97 32685.08 2010-07-05 17:51:35.000 186 32379.06 87.82 4431.95 32685.04 2010-07-05 17:51:36.000 186 32379.05 87.80 4431.95 32685.01 2010-07-05 17:51:37.000 186 32379.04 87.79 4432.00 32685.11 2010-07-05 17:51:38.000 186 32379.04 87.81 4432.02 32684.99 2010-07-05 17:51:39.000 186 32379.03 87.79 4431.99 32685.16 2010-07-05 17:51:40.000 186 32379.00 87.79 4431.96 32685.09 2010-07-05 17:51:41.000 186 32379.00 87.81 4431.97 32684.99 2010-07-05 17:51:42.000 186 32379.01 87.80 4431.96 32685.13 2010-07-05 17:51:43.000 186 32379.04 87.77 4431.91 32685.11 2010-07-05 17:51:44.000 186 32379.06 87.79 4431.94 32685.04 2010-07-05 17:51:45.000 186 32379.02 87.81 4431.96 32685.02 2010-07-05 17:51:46.000 186 32378.99 87.83 4431.99 32685.00 2010-07-05 17:51:47.000 186 32378.97 87.84 4431.97 32685.06 2010-07-05 17:51:48.000 186 32378.99 87.83 4432.00 32684.97 2010-07-05 17:51:49.000 186 32379.01 87.80 4432.02 32685.05 2010-07-05 17:51:50.000 186 32379.02 87.83 4432.07 32685.06 2010-07-05 17:51:51.000 186 32378.99 87.80 4432.05 32684.97 2010-07-05 17:51:52.000 186 32379.02 87.80 4432.03 32685.02 2010-07-05 17:51:53.000 186 32379.04 87.80 4432.05 32684.97 2010-07-05 17:51:54.000 186 32379.02 87.83 4432.09 32684.97 2010-07-05 17:51:55.000 186 32379.05 87.84 4432.09 32685.04 2010-07-05 17:51:56.000 186 32379.03 87.82 4432.09 32685.10 2010-07-05 17:51:57.000 186 32378.97 87.79 4432.08 32685.05 2010-07-05 17:51:58.000 186 32378.95 87.81 4432.11 32684.98 2010-07-05 17:51:59.000 186 32379.01 87.76 4432.14 32684.97 2010-07-05 17:52:00.000 186 32379.01 87.76 4432.13 32684.98 2010-07-05 17:52:01.000 186 32378.99 87.81 4432.09 32685.02 2010-07-05 17:52:02.000 186 32379.01 87.83 4432.07 32685.01 2010-07-05 17:52:03.000 186 32379.00 87.81 4432.08 32685.00 2010-07-05 17:52:04.000 186 32378.97 87.84 4432.11 32685.02 2010-07-05 17:52:05.000 186 32378.96 87.83 4432.09 32684.92 2010-07-05 17:52:06.000 186 32378.98 87.84 4432.07 32684.98 2010-07-05 17:52:07.000 186 32378.99 87.85 4432.10 32684.94 2010-07-05 17:52:08.000 186 32379.00 87.85 4432.12 32684.96 2010-07-05 17:52:09.000 186 32379.00 87.86 4432.13 32684.99 2010-07-05 17:52:10.000 186 32378.98 87.85 4432.11 32685.00 2010-07-05 17:52:11.000 186 32378.96 87.84 4432.09 32684.97 2010-07-05 17:52:12.000 186 32378.96 87.83 4432.07 32685.02 2010-07-05 17:52:13.000 186 32378.95 87.83 4432.05 32684.94 2010-07-05 17:52:14.000 186 32378.95 87.86 4432.06 32684.97 2010-07-05 17:52:15.000 186 32378.96 87.89 4432.06 32685.05 2010-07-05 17:52:16.000 186 32378.92 87.89 4432.10 32684.86 2010-07-05 17:52:17.000 186 32378.94 87.86 4432.10 32685.00 2010-07-05 17:52:18.000 186 32378.94 87.86 4432.11 32684.97 2010-07-05 17:52:19.000 186 32378.95 87.86 4432.06 32684.93 2010-07-05 17:52:20.000 186 32378.97 87.85 4432.03 32684.96 2010-07-05 17:52:21.000 186 32378.99 87.82 4432.03 32684.96 2010-07-05 17:52:22.000 186 32378.95 87.84 4432.09 32684.86 2010-07-05 17:52:23.000 186 32378.93 87.87 4432.10 32684.99 2010-07-05 17:52:24.000 186 32378.93 87.85 4432.11 32685.07 2010-07-05 17:52:25.000 186 32378.91 87.84 4432.10 32684.94 2010-07-05 17:52:26.000 186 32378.88 87.85 4432.06 32685.03 2010-07-05 17:52:27.000 186 32378.89 87.85 4432.04 32684.97 2010-07-05 17:52:28.000 186 32378.89 87.85 4432.05 32685.08 2010-07-05 17:52:29.000 186 32378.90 87.84 4432.07 32684.95 2010-07-05 17:52:30.000 186 32378.91 87.84 4432.08 32685.05 2010-07-05 17:52:31.000 186 32378.92 87.88 4432.06 32684.95 2010-07-05 17:52:32.000 186 32378.93 87.85 4432.07 32684.99 2010-07-05 17:52:33.000 186 32378.95 87.83 4432.09 32684.99 2010-07-05 17:52:34.000 186 32378.97 87.82 4432.10 32684.97 2010-07-05 17:52:35.000 186 32378.97 87.81 4432.10 32684.95 2010-07-05 17:52:36.000 186 32378.96 87.86 4432.10 32685.02 2010-07-05 17:52:37.000 186 32378.92 87.83 4432.10 32685.00 2010-07-05 17:52:38.000 186 32378.89 87.84 4432.12 32685.04 2010-07-05 17:52:39.000 186 32378.93 87.83 4432.12 32685.03 2010-07-05 17:52:40.000 186 32378.91 87.81 4432.12 32685.00 2010-07-05 17:52:41.000 186 32378.91 87.80 4432.11 32684.98 2010-07-05 17:52:42.000 186 32378.89 87.78 4432.10 32685.02 2010-07-05 17:52:43.000 186 32378.96 87.79 4432.14 32684.93 2010-07-05 17:52:44.000 186 32378.99 87.78 4432.09 32685.01 2010-07-05 17:52:45.000 186 32378.95 87.80 4432.10 32685.02 2010-07-05 17:52:46.000 186 32378.94 87.81 4432.11 32685.05 2010-07-05 17:52:47.000 186 32378.97 87.80 4432.07 32685.02 2010-07-05 17:52:48.000 186 32379.00 87.84 4432.07 32684.87 2010-07-05 17:52:49.000 186 32378.98 87.83 4432.08 32684.97 2010-07-05 17:52:50.000 186 32378.97 87.82 4432.09 32684.98 2010-07-05 17:52:51.000 186 32378.95 87.85 4432.10 32685.03 2010-07-05 17:52:52.000 186 32378.93 87.85 4432.16 32684.96 2010-07-05 17:52:53.000 186 32378.95 87.81 4432.18 32684.97 2010-07-05 17:52:54.000 186 32378.97 87.86 4432.19 32685.01 2010-07-05 17:52:55.000 186 32378.94 87.87 4432.16 32685.01 2010-07-05 17:52:56.000 186 32378.97 87.87 4432.15 32685.00 2010-07-05 17:52:57.000 186 32378.95 87.87 4432.14 32684.96 2010-07-05 17:52:58.000 186 32378.94 87.85 4432.10 32684.96 2010-07-05 17:52:59.000 186 32378.90 87.83 4432.11 32684.99 2010-07-05 17:53:00.000 186 32378.91 87.83 4432.14 32684.97 2010-07-05 17:53:01.000 186 32378.94 87.82 4432.12 32684.96 2010-07-05 17:53:02.000 186 32378.91 87.85 4432.17 32684.95 2010-07-05 17:53:03.000 186 32378.92 87.86 4432.15 32684.99 2010-07-05 17:53:04.000 186 32378.92 87.85 4432.13 32684.93 2010-07-05 17:53:05.000 186 32378.94 87.82 4432.18 32685.04 2010-07-05 17:53:06.000 186 32378.90 87.83 4432.18 32685.03 2010-07-05 17:53:07.000 186 32378.92 87.85 4432.13 32684.91 2010-07-05 17:53:08.000 186 32378.96 87.84 4432.10 32684.97 2010-07-05 17:53:09.000 186 32378.97 87.81 4432.12 32685.04 2010-07-05 17:53:10.000 186 32378.94 87.81 4432.15 32684.93 2010-07-05 17:53:11.000 186 32378.95 87.84 4432.19 32685.03 2010-07-05 17:53:12.000 186 32378.92 87.85 4432.21 32684.90 2010-07-05 17:53:13.000 186 32378.92 87.86 4432.20 32685.12 2010-07-05 17:53:14.000 186 32378.92 87.88 4432.19 32684.98 2010-07-05 17:53:15.000 186 32378.93 87.88 4432.20 32684.89 2010-07-05 17:53:16.000 186 32378.94 87.88 4432.15 32685.04 2010-07-05 17:53:17.000 186 32378.96 87.88 4432.16 32684.97 2010-07-05 17:53:18.000 186 32378.96 87.88 4432.19 32684.96 2010-07-05 17:53:19.000 186 32379.00 87.88 4432.21 32685.02 2010-07-05 17:53:20.000 186 32378.94 87.91 4432.22 32684.95 2010-07-05 17:53:21.000 186 32378.95 87.89 4432.26 32684.95 2010-07-05 17:53:22.000 186 32378.92 87.87 4432.26 32684.99 2010-07-05 17:53:23.000 186 32378.93 87.89 4432.21 32684.88 2010-07-05 17:53:24.000 186 32378.93 87.87 4432.22 32684.98 2010-07-05 17:53:25.000 186 32378.94 87.86 4432.22 32685.01 2010-07-05 17:53:26.000 186 32378.93 87.87 4432.22 32684.95 2010-07-05 17:53:27.000 186 32378.90 87.88 4432.23 32684.89 2010-07-05 17:53:28.000 186 32378.90 87.91 4432.22 32684.91 2010-07-05 17:53:29.000 186 32378.92 87.94 4432.25 32685.07 2010-07-05 17:53:30.000 186 32378.93 87.93 4432.23 32684.99 2010-07-05 17:53:31.000 186 32378.95 87.93 4432.23 32684.96 2010-07-05 17:53:32.000 186 32378.92 87.91 4432.21 32684.95 2010-07-05 17:53:33.000 186 32378.91 87.89 4432.20 32684.99 2010-07-05 17:53:34.000 186 32378.93 87.91 4432.22 32684.90 2010-07-05 17:53:35.000 186 32378.95 87.90 4432.24 32684.99 2010-07-05 17:53:36.000 186 32378.97 87.93 4432.24 32684.91 2010-07-05 17:53:37.000 186 32378.94 87.94 4432.23 32684.91 2010-07-05 17:53:38.000 186 32378.97 87.92 4432.25 32684.98 2010-07-05 17:53:39.000 186 32378.97 87.92 4432.27 32685.04 2010-07-05 17:53:40.000 186 32378.93 87.94 4432.26 32684.88 2010-07-05 17:53:41.000 186 32378.90 87.94 4432.26 32684.92 2010-07-05 17:53:42.000 186 32378.89 87.94 4432.29 32684.92 2010-07-05 17:53:43.000 186 32378.92 87.93 4432.31 32684.92 2010-07-05 17:53:44.000 186 32378.92 87.97 4432.28 32684.98 2010-07-05 17:53:45.000 186 32378.94 87.96 4432.28 32685.03 2010-07-05 17:53:46.000 186 32378.96 87.91 4432.36 32684.84 2010-07-05 17:53:47.000 186 32378.95 87.89 4432.33 32685.00 2010-07-05 17:53:48.000 186 32378.92 87.94 4432.31 32684.90 2010-07-05 17:53:49.000 186 32378.94 87.91 4432.32 32684.93 2010-07-05 17:53:50.000 186 32378.91 87.88 4432.32 32684.97 2010-07-05 17:53:51.000 186 32378.93 87.89 4432.33 32685.05 2010-07-05 17:53:52.000 186 32378.91 87.92 4432.32 32684.93 2010-07-05 17:53:53.000 186 32378.92 87.92 4432.30 32684.99 2010-07-05 17:53:54.000 186 32378.92 87.96 4432.31 32684.92 2010-07-05 17:53:55.000 186 32378.92 87.98 4432.32 32684.97 2010-07-05 17:53:56.000 186 32378.92 87.92 4432.36 32684.96 2010-07-05 17:53:57.000 186 32378.92 87.93 4432.32 32684.87 2010-07-05 17:53:58.000 186 32378.91 87.90 4432.31 32684.95 2010-07-05 17:53:59.000 186 32378.89 87.92 4432.30 32684.95 2010-07-05 17:54:00.000 186 32378.90 87.92 4432.31 32684.91 2010-07-05 17:54:01.000 186 32378.89 87.92 4432.28 32684.98 2010-07-05 17:54:02.000 186 32378.87 87.91 4432.27 32684.91 2010-07-05 17:54:03.000 186 32378.86 87.92 4432.29 32684.93 2010-07-05 17:54:04.000 186 32378.83 87.97 4432.29 32684.90 2010-07-05 17:54:05.000 186 32378.86 87.91 4432.27 32684.87 2010-07-05 17:54:06.000 186 32378.86 87.92 4432.23 32684.98 2010-07-05 17:54:07.000 186 32378.88 87.91 4432.28 32684.88 2010-07-05 17:54:08.000 186 32378.87 87.88 4432.35 32684.88 2010-07-05 17:54:09.000 186 32378.85 87.86 4432.33 32684.90 2010-07-05 17:54:10.000 186 32378.86 87.90 4432.34 32684.87 2010-07-05 17:54:11.000 186 32378.83 87.90 4432.35 32684.91 2010-07-05 17:54:12.000 186 32378.82 87.89 4432.35 32684.86 2010-07-05 17:54:13.000 186 32378.85 87.90 4432.33 32684.86 2010-07-05 17:54:14.000 186 32378.83 87.94 4432.31 32684.90 2010-07-05 17:54:15.000 186 32378.85 88.00 4432.35 32684.87 2010-07-05 17:54:16.000 186 32378.84 88.00 4432.31 32684.92 2010-07-05 17:54:17.000 186 32378.84 88.01 4432.31 32684.91 2010-07-05 17:54:18.000 186 32378.82 87.99 4432.32 32684.90 2010-07-05 17:54:19.000 186 32378.81 87.96 4432.26 32684.87 2010-07-05 17:54:20.000 186 32378.78 87.98 4432.29 32684.88 2010-07-05 17:54:21.000 186 32378.76 87.97 4432.35 32684.85 2010-07-05 17:54:22.000 186 32378.73 87.95 4432.31 32684.79 2010-07-05 17:54:23.000 186 32378.74 87.96 4432.31 32684.80 2010-07-05 17:54:24.000 186 32378.78 87.97 4432.33 32684.84 2010-07-05 17:54:25.000 186 32378.74 87.94 4432.32 32684.71 2010-07-05 17:54:26.000 186 32378.72 87.94 4432.30 32684.85 2010-07-05 17:54:27.000 186 32378.75 87.94 4432.31 32684.84 2010-07-05 17:54:28.000 186 32378.76 87.95 4432.32 32684.83 2010-07-05 17:54:29.000 186 32378.74 87.89 4432.31 32684.84 2010-07-05 17:54:30.000 186 32378.76 87.90 4432.30 32684.88 2010-07-05 17:54:31.000 186 32378.77 87.88 4432.34 32684.86 2010-07-05 17:54:32.000 186 32378.81 87.93 4432.36 32684.79 2010-07-05 17:54:33.000 186 32378.79 87.96 4432.39 32684.81 2010-07-05 17:54:34.000 186 32378.77 87.98 4432.35 32684.83 2010-07-05 17:54:35.000 186 32378.77 87.94 4432.31 32684.80 2010-07-05 17:54:36.000 186 32378.78 87.97 4432.35 32684.83 2010-07-05 17:54:37.000 186 32378.81 87.95 4432.34 32684.83 2010-07-05 17:54:38.000 186 32378.78 87.96 4432.34 32684.88 2010-07-05 17:54:39.000 186 32378.83 87.93 4432.38 32684.81 2010-07-05 17:54:40.000 186 32378.81 87.97 4432.36 32684.82 2010-07-05 17:54:41.000 186 32378.79 87.94 4432.36 32684.87 2010-07-05 17:54:42.000 186 32378.78 87.94 4432.34 32684.78 2010-07-05 17:54:43.000 186 32378.81 87.93 4432.36 32684.82 2010-07-05 17:54:44.000 186 32378.80 87.91 4432.36 32684.87 2010-07-05 17:54:45.000 186 32378.81 87.94 4432.38 32684.82 2010-07-05 17:54:46.000 186 32378.81 87.92 4432.35 32684.88 2010-07-05 17:54:47.000 186 32378.83 87.91 4432.35 32684.83 2010-07-05 17:54:48.000 186 32378.82 87.91 4432.35 32684.78 2010-07-05 17:54:49.000 186 32378.83 87.91 4432.36 32684.90 2010-07-05 17:54:50.000 186 32378.84 87.91 4432.34 32684.93 2010-07-05 17:54:51.000 186 32378.82 87.92 4432.34 32684.82 2010-07-05 17:54:52.000 186 32378.79 87.95 4432.34 32684.75 2010-07-05 17:54:53.000 186 32378.81 87.95 4432.35 32684.85 2010-07-05 17:54:54.000 186 32378.76 87.96 4432.37 32684.83 2010-07-05 17:54:55.000 186 32378.78 87.95 4432.36 32684.81 2010-07-05 17:54:56.000 186 32378.80 87.94 4432.37 32684.80 2010-07-05 17:54:57.000 186 32378.81 87.89 4432.35 32684.85 2010-07-05 17:54:58.000 186 32378.82 87.89 4432.34 32684.79 2010-07-05 17:54:59.000 186 32378.81 87.89 4432.37 32684.80 2010-07-05 17:55:00.000 186 32378.78 87.88 4432.42 32684.91 2010-07-05 17:55:01.000 186 32378.77 87.90 4432.41 32684.78 2010-07-05 17:55:02.000 186 32378.78 87.90 4432.39 32684.78 2010-07-05 17:55:03.000 186 32378.79 87.92 4432.43 32684.90 2010-07-05 17:55:04.000 186 32378.81 87.95 4432.43 32684.76 2010-07-05 17:55:05.000 186 32378.82 87.93 4432.44 32684.85 2010-07-05 17:55:06.000 186 32378.80 87.91 4432.40 32684.74 2010-07-05 17:55:07.000 186 32378.79 87.92 4432.36 32684.80 2010-07-05 17:55:08.000 186 32378.73 87.92 4432.34 32684.70 2010-07-05 17:55:09.000 186 32378.73 87.92 4432.35 32684.78 2010-07-05 17:55:10.000 186 32378.72 87.94 4432.41 32684.72 2010-07-05 17:55:11.000 186 32378.75 87.92 4432.42 32684.82 2010-07-05 17:55:12.000 186 32378.74 87.92 4432.40 32684.76 2010-07-05 17:55:13.000 186 32378.71 87.89 4432.41 32684.78 2010-07-05 17:55:14.000 186 32378.71 87.92 4432.38 32684.76 2010-07-05 17:55:15.000 186 32378.74 87.92 4432.37 32684.76 2010-07-05 17:55:16.000 186 32378.67 87.94 4432.36 32684.70 2010-07-05 17:55:17.000 186 32378.69 87.94 4432.38 32684.77 2010-07-05 17:55:18.000 186 32378.72 87.93 4432.41 32684.71 2010-07-05 17:55:19.000 186 32378.74 87.93 4432.41 32684.72 2010-07-05 17:55:20.000 186 32378.73 87.96 4432.42 32684.78 2010-07-05 17:55:21.000 186 32378.73 87.97 4432.43 32684.68 2010-07-05 17:55:22.000 186 32378.70 87.99 4432.40 32684.72 2010-07-05 17:55:23.000 186 32378.72 87.98 4432.46 32684.69 2010-07-05 17:55:24.000 186 32378.73 87.96 4432.45 32684.78 2010-07-05 17:55:25.000 186 32378.75 87.96 4432.46 32684.61 2010-07-05 17:55:26.000 186 32378.72 87.95 4432.46 32684.73 2010-07-05 17:55:27.000 186 32378.75 87.95 4432.43 32684.71 2010-07-05 17:55:28.000 186 32378.71 87.95 4432.43 32684.75 2010-07-05 17:55:29.000 186 32378.69 87.95 4432.47 32684.64 2010-07-05 17:55:30.000 186 32378.70 87.93 4432.47 32684.67 2010-07-05 17:55:31.000 186 32378.76 87.94 4432.44 32684.68 2010-07-05 17:55:32.000 186 32378.72 87.99 4432.44 32684.73 2010-07-05 17:55:33.000 186 32378.74 87.98 4432.40 32684.76 2010-07-05 17:55:34.000 186 32378.73 87.98 4432.42 32684.62 2010-07-05 17:55:35.000 186 32378.72 87.99 4432.36 32684.74 2010-07-05 17:55:36.000 186 32378.70 87.98 4432.33 32684.68 2010-07-05 17:55:37.000 186 32378.74 87.96 4432.35 32684.75 2010-07-05 17:55:38.000 186 32378.74 87.95 4432.38 32684.68 2010-07-05 17:55:39.000 186 32378.73 87.91 4432.35 32684.73 2010-07-05 17:55:40.000 186 32378.70 87.94 4432.34 32684.66 2010-07-05 17:55:41.000 186 32378.72 87.94 4432.42 32684.68 2010-07-05 17:55:42.000 186 32378.71 87.94 4432.44 32684.70 2010-07-05 17:55:43.000 186 32378.73 87.93 4432.46 32684.68 2010-07-05 17:55:44.000 186 32378.74 87.96 4432.43 32684.71 2010-07-05 17:55:45.000 186 32378.71 87.93 4432.42 32684.65 2010-07-05 17:55:46.000 186 32378.70 87.97 4432.41 32684.76 2010-07-05 17:55:47.000 186 32378.70 87.97 4432.40 32684.66 2010-07-05 17:55:48.000 186 32378.72 87.98 4432.40 32684.75 2010-07-05 17:55:49.000 186 32378.69 87.99 4432.42 32684.63 2010-07-05 17:55:50.000 186 32378.69 87.99 4432.40 32684.64 2010-07-05 17:55:51.000 186 32378.68 88.00 4432.39 32684.74 2010-07-05 17:55:52.000 186 32378.64 88.01 4432.50 32684.65 2010-07-05 17:55:53.000 186 32378.67 87.99 4432.53 32684.67 2010-07-05 17:55:54.000 186 32378.66 87.99 4432.52 32684.73 2010-07-05 17:55:55.000 186 32378.62 88.00 4432.52 32684.63 2010-07-05 17:55:56.000 186 32378.63 88.02 4432.50 32684.71 2010-07-05 17:55:57.000 186 32378.65 88.02 4432.45 32684.67 2010-07-05 17:55:58.000 186 32378.66 88.01 4432.46 32684.66 2010-07-05 17:55:59.000 186 32378.65 87.99 4432.47 32684.70 2010-07-05 17:56:00.000 186 32378.65 88.01 4432.47 32684.61 2010-07-05 17:56:01.000 186 32378.62 88.01 4432.50 32684.65 2010-07-05 17:56:02.000 186 32378.60 88.07 4432.51 32684.70 2010-07-05 17:56:03.000 186 32378.58 88.06 4432.50 32684.58 2010-07-05 17:56:04.000 186 32378.58 88.03 4432.51 32684.66 2010-07-05 17:56:05.000 186 32378.61 88.01 4432.54 32684.64 2010-07-05 17:56:06.000 186 32378.59 88.04 4432.47 32684.70 2010-07-05 17:56:07.000 186 32378.61 87.98 4432.47 32684.56 2010-07-05 17:56:08.000 186 32378.60 87.99 4432.46 32684.56 2010-07-05 17:56:09.000 186 32378.59 88.01 4432.44 32684.70 2010-07-05 17:56:10.000 186 32378.56 88.01 4432.50 32684.63 2010-07-05 17:56:11.000 186 32378.58 88.04 4432.56 32684.59 2010-07-05 17:56:12.000 186 32378.58 88.04 4432.56 32684.60 2010-07-05 17:56:13.000 186 32378.56 88.03 4432.53 32684.58 2010-07-05 17:56:14.000 186 32378.57 88.01 4432.52 32684.60 2010-07-05 17:56:15.000 186 32378.56 88.03 4432.50 32684.56 2010-07-05 17:56:16.000 186 32378.57 88.01 4432.50 32684.59 2010-07-05 17:56:17.000 186 32378.55 87.99 4432.52 32684.65 2010-07-05 17:56:18.000 186 32378.55 88.02 4432.52 32684.56 2010-07-05 17:56:19.000 186 32378.55 88.02 4432.52 32684.63 2010-07-05 17:56:20.000 186 32378.54 87.98 4432.53 32684.63 2010-07-05 17:56:21.000 186 32378.52 87.95 4432.51 32684.59 2010-07-05 17:56:22.000 186 32378.54 87.96 4432.51 32684.62 2010-07-05 17:56:23.000 186 32378.56 87.95 4432.56 32684.58 2010-07-05 17:56:24.000 186 32378.53 87.94 4432.54 32684.71 2010-07-05 17:56:25.000 186 32378.54 87.94 4432.51 32684.65 2010-07-05 17:56:26.000 186 32378.53 87.95 4432.52 32684.55 2010-07-05 17:56:27.000 186 32378.53 87.96 4432.49 32684.55 2010-07-05 17:56:28.000 186 32378.53 87.98 4432.48 32684.68 2010-07-05 17:56:29.000 186 32378.53 87.96 4432.47 32684.49 2010-07-05 17:56:30.000 186 32378.56 87.96 4432.48 32684.65 2010-07-05 17:56:31.000 186 32378.56 87.96 4432.46 32684.54 2010-07-05 17:56:32.000 186 32378.55 87.97 4432.44 32684.63 2010-07-05 17:56:33.000 186 32378.56 87.95 4432.48 32684.65 2010-07-05 17:56:34.000 186 32378.55 87.92 4432.50 32684.58 2010-07-05 17:56:35.000 186 32378.53 87.92 4432.47 32684.54 2010-07-05 17:56:36.000 186 32378.49 87.93 4432.46 32684.56 2010-07-05 17:56:37.000 186 32378.52 87.90 4432.48 32684.60 2010-07-05 17:56:38.000 186 32378.53 87.93 4432.50 32684.60 2010-07-05 17:56:39.000 186 32378.53 87.95 4432.55 32684.50 2010-07-05 17:56:40.000 186 32378.53 87.96 4432.59 32684.64 2010-07-05 17:56:41.000 186 32378.53 87.94 4432.60 32684.57 2010-07-05 17:56:42.000 186 32378.51 87.94 4432.56 32684.66 2010-07-05 17:56:43.000 186 32378.47 87.93 4432.55 32684.57 2010-07-05 17:56:44.000 186 32378.51 87.98 4432.56 32684.60 2010-07-05 17:56:45.000 186 32378.52 88.00 4432.51 32684.58 2010-07-05 17:56:46.000 186 32378.51 88.01 4432.51 32684.56 2010-07-05 17:56:47.000 186 32378.54 88.02 4432.54 32684.56 2010-07-05 17:56:48.000 186 32378.53 87.99 4432.53 32684.60 2010-07-05 17:56:49.000 186 32378.56 87.94 4432.51 32684.54 2010-07-05 17:56:50.000 186 32378.54 87.94 4432.51 32684.61 2010-07-05 17:56:51.000 186 32378.57 87.95 4432.51 32684.58 2010-07-05 17:56:52.000 186 32378.57 87.99 4432.50 32684.58 2010-07-05 17:56:53.000 186 32378.54 87.98 4432.51 32684.61 2010-07-05 17:56:54.000 186 32378.54 87.98 4432.55 32684.56 2010-07-05 17:56:55.000 186 32378.55 87.99 4432.52 32684.51 2010-07-05 17:56:56.000 186 32378.55 88.00 4432.56 32684.51 2010-07-05 17:56:57.000 186 32378.53 87.98 4432.56 32684.57 2010-07-05 17:56:58.000 186 32378.52 87.98 4432.55 32684.52 2010-07-05 17:56:59.000 186 32378.53 87.98 4432.60 32684.52 2010-07-05 17:57:00.000 186 32378.48 88.00 4432.59 32684.70 2010-07-05 17:57:01.000 186 32378.47 87.98 4432.54 32684.53 2010-07-05 17:57:02.000 186 32378.49 87.98 4432.54 32684.57 2010-07-05 17:57:03.000 186 32378.52 87.98 4432.51 32684.53 2010-07-05 17:57:04.000 186 32378.55 88.02 4432.47 32684.58 2010-07-05 17:57:05.000 186 32378.54 87.99 4432.47 32684.58 2010-07-05 17:57:06.000 186 32378.52 87.97 4432.52 32684.56 2010-07-05 17:57:07.000 186 32378.51 87.98 4432.54 32684.51 2010-07-05 17:57:08.000 186 32378.51 88.02 4432.55 32684.55 2010-07-05 17:57:09.000 186 32378.50 88.00 4432.54 32684.58 2010-07-05 17:57:10.000 186 32378.47 88.04 4432.54 32684.48 2010-07-05 17:57:11.000 186 32378.47 88.02 4432.52 32684.60 2010-07-05 17:57:12.000 186 32378.47 88.00 4432.54 32684.56 2010-07-05 17:57:13.000 186 32378.54 87.99 4432.51 32684.53 2010-07-05 17:57:14.000 186 32378.54 88.00 4432.51 32684.52 2010-07-05 17:57:15.000 186 32378.53 88.02 4432.52 32684.59 2010-07-05 17:57:16.000 186 32378.52 88.03 4432.49 32684.56 2010-07-05 17:57:17.000 186 32378.55 88.03 4432.54 32684.41 2010-07-05 17:57:18.000 186 32378.56 87.99 4432.55 32684.61 2010-07-05 17:57:19.000 186 32378.55 88.00 4432.57 32684.55 2010-07-05 17:57:20.000 186 32378.55 88.03 4432.56 32684.46 2010-07-05 17:57:21.000 186 32378.51 88.01 4432.55 32684.46 2010-07-05 17:57:22.000 186 32378.51 88.00 4432.57 32684.58 2010-07-05 17:57:23.000 186 32378.56 88.03 4432.58 32684.60 2010-07-05 17:57:24.000 186 32378.53 88.03 4432.56 32684.52 2010-07-05 17:57:25.000 186 32378.54 88.03 4432.55 32684.56 2010-07-05 17:57:26.000 186 32378.48 88.06 4432.59 32684.61 2010-07-05 17:57:27.000 186 32378.50 88.05 4432.53 32684.59 2010-07-05 17:57:28.000 186 32378.49 88.05 4432.53 32684.55 2010-07-05 17:57:29.000 186 32378.49 87.99 4432.54 32684.51 2010-07-05 17:57:30.000 186 32378.50 88.03 4432.59 32684.62 2010-07-05 17:57:31.000 186 32378.51 88.04 4432.59 32684.47 2010-07-05 17:57:32.000 186 32378.51 88.07 4432.59 32684.52 2010-07-05 17:57:33.000 186 32378.52 88.07 4432.58 32684.58 2010-07-05 17:57:34.000 186 32378.49 87.98 4432.54 32684.57 2010-07-05 17:57:35.000 186 32378.48 87.96 4432.53 32684.62 2010-07-05 17:57:36.000 186 32378.48 87.97 4432.55 32684.56 2010-07-05 17:57:37.000 186 32378.47 87.97 4432.56 32684.61 2010-07-05 17:57:38.000 186 32378.48 87.95 4432.57 32684.62 2010-07-05 17:57:39.000 186 32378.49 87.94 4432.62 32684.55 2010-07-05 17:57:40.000 186 32378.49 87.96 4432.59 32684.56 2010-07-05 17:57:41.000 186 32378.46 87.95 4432.57 32684.56 2010-07-05 17:57:42.000 186 32378.45 87.93 4432.56 32684.58 2010-07-05 17:57:43.000 186 32378.47 87.95 4432.56 32684.52 2010-07-05 17:57:44.000 186 32378.48 87.96 4432.57 32684.62 2010-07-05 17:57:45.000 186 32378.51 87.99 4432.57 32684.56 2010-07-05 17:57:46.000 186 32378.51 87.95 4432.55 32684.73 2010-07-05 17:57:47.000 186 32378.51 87.93 4432.58 32684.58 2010-07-05 17:57:48.000 186 32378.55 87.97 4432.59 32684.57 2010-07-05 17:57:49.000 186 32378.55 87.99 4432.61 32684.53 2010-07-05 17:57:50.000 186 32378.53 87.95 4432.59 32684.59 2010-07-05 17:57:51.000 186 32378.57 87.96 4432.61 32684.62 2010-07-05 17:57:52.000 186 32378.57 87.99 4432.60 32684.60 2010-07-05 17:57:53.000 186 32378.55 87.99 4432.59 32684.55 2010-07-05 17:57:54.000 186 32378.53 88.00 4432.56 32684.57 2010-07-05 17:57:55.000 186 32378.56 87.97 4432.53 32684.56 2010-07-05 17:57:56.000 186 32378.52 87.95 4432.52 32684.64 2010-07-05 17:57:57.000 186 32378.49 87.95 4432.56 32684.58 2010-07-05 17:57:58.000 186 32378.48 87.97 4432.54 32684.65 2010-07-05 17:57:59.000 186 32378.53 87.97 4432.54 32684.60 2010-07-05 17:58:00.000 186 32378.52 87.99 4432.57 32684.63 2010-07-05 17:58:01.000 186 32378.54 87.94 4432.56 32684.52 2010-07-05 17:58:02.000 186 32378.51 87.96 4432.56 32684.54 2010-07-05 17:58:03.000 186 32378.49 87.97 4432.54 32684.66 2010-07-05 17:58:04.000 186 32378.47 87.98 4432.54 32684.52 2010-07-05 17:58:05.000 186 32378.46 88.02 4432.55 32684.63 2010-07-05 17:58:06.000 186 32378.46 88.03 4432.58 32684.54 2010-07-05 17:58:07.000 186 32378.45 88.00 4432.60 32684.60 2010-07-05 17:58:08.000 186 32378.48 87.98 4432.58 32684.52 2010-07-05 17:58:09.000 186 32378.47 87.97 4432.57 32684.65 2010-07-05 17:58:10.000 186 32378.48 88.01 4432.55 32684.43 2010-07-05 17:58:11.000 186 32378.47 88.01 4432.57 32684.60 2010-07-05 17:58:12.000 186 32378.48 87.97 4432.59 32684.51 2010-07-05 17:58:13.000 186 32378.49 88.00 4432.59 32684.61 2010-07-05 17:58:14.000 186 32378.47 88.00 4432.59 32684.59 2010-07-05 17:58:15.000 186 32378.47 87.99 4432.58 32684.50 2010-07-05 17:58:16.000 186 32378.44 87.98 4432.60 32684.60 2010-07-05 17:58:17.000 186 32378.41 87.95 4432.55 32684.65 2010-07-05 17:58:18.000 186 32378.44 88.00 4432.54 32684.55 2010-07-05 17:58:19.000 186 32378.43 88.02 4432.55 32684.57 2010-07-05 17:58:20.000 186 32378.45 88.02 4432.61 32684.61 2010-07-05 17:58:21.000 186 32378.44 88.02 4432.61 32684.55 2010-07-05 17:58:22.000 186 32378.43 88.00 4432.58 32684.55 2010-07-05 17:58:23.000 186 32378.41 88.01 4432.59 32684.60 2010-07-05 17:58:24.000 186 32378.40 87.97 4432.64 32684.54 2010-07-05 17:58:25.000 186 32378.39 87.98 4432.63 32684.53 2010-07-05 17:58:26.000 186 32378.34 87.98 4432.67 32684.51 2010-07-05 17:58:27.000 186 32378.37 87.96 4432.64 32684.57 2010-07-05 17:58:28.000 186 32378.37 88.00 4432.60 32684.52 2010-07-05 17:58:29.000 186 32378.41 88.00 4432.59 32684.48 2010-07-05 17:58:30.000 186 32378.38 87.99 4432.59 32684.54 2010-07-05 17:58:31.000 186 32378.40 87.97 4432.61 32684.41 2010-07-05 17:58:32.000 186 32378.37 87.99 4432.59 32684.55 2010-07-05 17:58:33.000 186 32378.37 88.00 4432.58 32684.58 2010-07-05 17:58:34.000 186 32378.33 87.97 4432.59 32684.56 2010-07-05 17:58:35.000 186 32378.32 88.00 4432.64 32684.56 2010-07-05 17:58:36.000 186 32378.36 88.04 4432.63 32684.50 2010-07-05 17:58:37.000 186 32378.38 88.01 4432.58 32684.57 2010-07-05 17:58:38.000 186 32378.34 87.98 4432.58 32684.56 2010-07-05 17:58:39.000 186 32378.34 87.97 4432.62 32684.46 2010-07-05 17:58:40.000 186 32378.34 88.07 4432.62 32684.46 2010-07-05 17:58:41.000 186 32378.34 88.07 4432.59 32684.54 2010-07-05 17:58:42.000 186 32378.32 88.05 4432.57 32684.54 2010-07-05 17:58:43.000 186 32378.33 88.03 4432.60 32684.54 2010-07-05 17:58:44.000 186 32378.34 88.01 4432.63 32684.52 2010-07-05 17:58:45.000 186 32378.35 88.00 4432.64 32684.43 2010-07-05 17:58:46.000 186 32378.34 87.99 4432.69 32684.48 2010-07-05 17:58:47.000 186 32378.37 88.01 4432.66 32684.49 2010-07-05 17:58:48.000 186 32378.34 88.04 4432.65 32684.48 2010-07-05 17:58:49.000 186 32378.31 88.03 4432.67 32684.47 2010-07-05 17:58:50.000 186 32378.27 88.05 4432.69 32684.63 2010-07-05 17:58:51.000 186 32378.29 88.04 4432.72 32684.44 2010-07-05 17:58:52.000 186 32378.31 88.04 4432.67 32684.44 2010-07-05 17:58:53.000 186 32378.33 88.08 4432.65 32684.41 2010-07-05 17:58:54.000 186 32378.25 88.08 4432.65 32684.52 2010-07-05 17:58:55.000 186 32378.29 88.09 4432.69 32684.52 2010-07-05 17:58:56.000 186 32378.33 88.09 4432.72 32684.50 2010-07-05 17:58:57.000 186 32378.33 88.07 4432.73 32684.47 2010-07-05 17:58:58.000 186 32378.31 88.08 4432.70 32684.49 2010-07-05 17:58:59.000 186 32378.30 88.09 4432.70 32684.60 2010-07-05 17:59:00.000 186 32378.28 88.10 4432.70 32684.47 2010-07-05 17:59:01.000 186 32378.29 88.06 4432.66 32684.47 2010-07-05 17:59:02.000 186 32378.30 88.10 4432.65 32684.46 2010-07-05 17:59:03.000 186 32378.32 88.12 4432.63 32684.41 2010-07-05 17:59:04.000 186 32378.30 88.10 4432.63 32684.56 2010-07-05 17:59:05.000 186 32378.28 88.14 4432.63 32684.60 2010-07-05 17:59:06.000 186 32378.26 88.10 4432.66 32684.61 2010-07-05 17:59:07.000 186 32378.26 88.11 4432.64 32684.41 2010-07-05 17:59:08.000 186 32378.31 88.11 4432.60 32684.47 2010-07-05 17:59:09.000 186 32378.33 88.08 4432.63 32684.46 2010-07-05 17:59:10.000 186 32378.32 88.06 4432.60 32684.59 2010-07-05 17:59:11.000 186 32378.33 88.04 4432.59 32684.43 2010-07-05 17:59:12.000 186 32378.34 88.04 4432.60 32684.49 2010-07-05 17:59:13.000 186 32378.34 88.04 4432.60 32684.58 2010-07-05 17:59:14.000 186 32378.36 88.06 4432.63 32684.49 2010-07-05 17:59:15.000 186 32378.35 88.08 4432.61 32684.51 2010-07-05 17:59:16.000 186 32378.30 88.07 4432.64 32684.49 2010-07-05 17:59:17.000 186 32378.30 88.07 4432.65 32684.46 2010-07-05 17:59:18.000 186 32378.29 88.08 4432.65 32684.54 2010-07-05 17:59:19.000 186 32378.32 88.08 4432.66 32684.52 2010-07-05 17:59:20.000 186 32378.36 88.05 4432.68 32684.56 2010-07-05 17:59:21.000 186 32378.38 88.02 4432.72 32684.49 2010-07-05 17:59:22.000 186 32378.36 88.03 4432.73 32684.63 2010-07-05 17:59:23.000 186 32378.36 88.02 4432.71 32684.57 2010-07-05 17:59:24.000 186 32378.37 88.02 4432.70 32684.61 2010-07-05 17:59:25.000 186 32378.38 88.00 4432.73 32684.52 2010-07-05 17:59:26.000 186 32378.38 88.00 4432.74 32684.59 2010-07-05 17:59:27.000 186 32378.39 88.00 4432.73 32684.61 2010-07-05 17:59:28.000 186 32378.40 88.03 4432.72 32684.58 2010-07-05 17:59:29.000 186 32378.38 88.02 4432.76 32684.54 2010-07-05 17:59:30.000 186 32378.37 88.03 4432.75 32684.51 2010-07-05 17:59:31.000 186 32378.39 88.01 4432.70 32684.50 2010-07-05 17:59:32.000 186 32378.37 88.03 4432.70 32684.58 2010-07-05 17:59:33.000 186 32378.37 88.04 4432.69 32684.54 2010-07-05 17:59:34.000 186 32378.41 88.04 4432.71 32684.59 2010-07-05 17:59:35.000 186 32378.46 88.04 4432.70 32684.54 2010-07-05 17:59:36.000 186 32378.44 88.08 4432.67 32684.63 2010-07-05 17:59:37.000 186 32378.45 88.11 4432.69 32684.55 2010-07-05 17:59:38.000 186 32378.42 88.08 4432.72 32684.47 2010-07-05 17:59:39.000 186 32378.39 88.08 4432.74 32684.58 2010-07-05 17:59:40.000 186 32378.37 88.06 4432.73 32684.57 2010-07-05 17:59:41.000 186 32378.41 88.05 4432.72 32684.53 2010-07-05 17:59:42.000 186 32378.42 88.01 4432.72 32684.47 2010-07-05 17:59:43.000 186 32378.44 88.02 4432.71 32684.57 2010-07-05 17:59:44.000 186 32378.39 88.03 4432.72 32684.63 2010-07-05 17:59:45.000 186 32378.37 88.03 4432.76 32684.43 2010-07-05 17:59:46.000 186 32378.39 88.00 4432.72 32684.60 2010-07-05 17:59:47.000 186 32378.42 87.98 4432.68 32684.54 2010-07-05 17:59:48.000 186 32378.39 87.98 4432.70 32684.53 2010-07-05 17:59:49.000 186 32378.38 88.00 4432.71 32684.48 2010-07-05 17:59:50.000 186 32378.38 87.98 4432.72 32684.59 2010-07-05 17:59:51.000 186 32378.37 87.96 4432.73 32684.44 2010-07-05 17:59:52.000 186 32378.38 87.93 4432.73 32684.53 2010-07-05 17:59:53.000 186 32378.39 87.96 4432.74 32684.57 2010-07-05 17:59:54.000 186 32378.40 87.94 4432.73 32684.51 2010-07-05 17:59:55.000 186 32378.41 87.97 4432.77 32684.51 2010-07-05 17:59:56.000 186 32378.39 87.98 4432.74 32684.60 2010-07-05 17:59:57.000 186 32378.41 87.95 4432.70 32684.54 2010-07-05 17:59:58.000 186 32378.43 87.98 4432.71 32684.54 2010-07-05 17:59:59.000 186 32378.38 87.97 4432.70 32684.45 2010-07-05 18:00:00.000 186 32378.38 87.95 4432.79 32684.50 2010-07-05 18:00:01.000 186 32378.41 87.95 4432.81 32684.52 2010-07-05 18:00:02.000 186 32378.40 87.96 4432.79 32684.52 2010-07-05 18:00:03.000 186 32378.38 87.95 4432.76 32684.54 2010-07-05 18:00:04.000 186 32378.37 87.95 4432.76 32684.49 2010-07-05 18:00:05.000 186 32378.36 87.97 4432.77 32684.47 2010-07-05 18:00:06.000 186 32378.35 87.98 4432.79 32684.57 2010-07-05 18:00:07.000 186 32378.36 87.97 4432.79 32684.44 2010-07-05 18:00:08.000 186 32378.35 87.95 4432.79 32684.55 2010-07-05 18:00:09.000 186 32378.35 87.92 4432.80 32684.50 2010-07-05 18:00:10.000 186 32378.29 87.92 4432.76 32684.55 2010-07-05 18:00:11.000 186 32378.33 87.94 4432.76 32684.55 2010-07-05 18:00:12.000 186 32378.33 87.94 4432.80 32684.52 2010-07-05 18:00:13.000 186 32378.33 87.96 4432.82 32684.38 2010-07-05 18:00:14.000 186 32378.31 87.98 4432.82 32684.58 2010-07-05 18:00:15.000 186 32378.30 87.96 4432.85 32684.60 2010-07-05 18:00:16.000 186 32378.34 87.97 4432.88 32684.51 2010-07-05 18:00:17.000 186 32378.38 87.96 4432.80 32684.46 2010-07-05 18:00:18.000 186 32378.33 88.00 4432.82 32684.51 2010-07-05 18:00:19.000 186 32378.37 87.98 4432.84 32684.48 2010-07-05 18:00:20.000 186 32378.38 87.98 4432.86 32684.50 2010-07-05 18:00:21.000 186 32378.36 87.97 4432.84 32684.53 2010-07-05 18:00:22.000 186 32378.35 87.98 4432.81 32684.48 2010-07-05 18:00:23.000 186 32378.30 87.98 4432.82 32684.47 2010-07-05 18:00:24.000 186 32378.28 87.95 4432.79 32684.56 2010-07-05 18:00:25.000 186 32378.28 87.95 4432.80 32684.53 2010-07-05 18:00:26.000 186 32378.32 87.94 4432.83 32684.49 2010-07-05 18:00:27.000 186 32378.35 87.92 4432.86 32684.49 2010-07-05 18:00:28.000 186 32378.30 87.90 4432.85 32684.53 2010-07-05 18:00:29.000 186 32378.29 87.90 4432.87 32684.57 2010-07-05 18:00:30.000 186 32378.33 87.91 4432.85 32684.51 2010-07-05 18:00:31.000 186 32378.32 87.92 4432.84 32684.47 2010-07-05 18:00:32.000 186 32378.31 87.95 4432.83 32684.49 2010-07-05 18:00:33.000 186 32378.31 87.89 4432.82 32684.53 2010-07-05 18:00:34.000 186 32378.32 87.89 4432.83 32684.51 2010-07-05 18:00:35.000 186 32378.31 87.87 4432.84 32684.49 2010-07-05 18:00:36.000 186 32378.32 87.84 4432.82 32684.46 2010-07-05 18:00:37.000 186 32378.28 87.85 4432.84 32684.47 2010-07-05 18:00:38.000 186 32378.31 87.89 4432.82 32684.47 2010-07-05 18:00:39.000 186 32378.32 87.91 4432.80 32684.49 2010-07-05 18:00:40.000 186 32378.32 87.93 4432.83 32684.57 2010-07-05 18:00:41.000 186 32378.33 87.94 4432.82 32684.55 2010-07-05 18:00:42.000 186 32378.31 87.91 4432.80 32684.37 2010-07-05 18:00:43.000 186 32378.33 87.88 4432.82 32684.41 2010-07-05 18:00:44.000 186 32378.34 87.84 4432.82 32684.48 2010-07-05 18:00:45.000 186 32378.31 87.84 4432.82 32684.47 2010-07-05 18:00:46.000 186 32378.34 87.88 4432.83 32684.55 2010-07-05 18:00:47.000 186 32378.32 87.90 4432.85 32684.45 2010-07-05 18:00:48.000 186 32378.31 87.90 4432.84 32684.58 2010-07-05 18:00:49.000 186 32378.32 87.87 4432.83 32684.44 2010-07-05 18:00:50.000 186 32378.30 87.90 4432.81 32684.52 2010-07-05 18:00:51.000 186 32378.35 87.89 4432.81 32684.50 2010-07-05 18:00:52.000 186 32378.34 87.89 4432.80 32684.51 2010-07-05 18:00:53.000 186 32378.32 87.90 4432.77 32684.45 2010-07-05 18:00:54.000 186 32378.37 87.92 4432.78 32684.44 2010-07-05 18:00:55.000 186 32378.37 87.88 4432.75 32684.49 2010-07-05 18:00:56.000 186 32378.34 87.85 4432.74 32684.46 2010-07-05 18:00:57.000 186 32378.29 87.89 4432.77 32684.39 2010-07-05 18:00:58.000 186 32378.29 87.91 4432.79 32684.57 2010-07-05 18:00:59.000 186 32378.30 87.90 4432.80 32684.45 2010-07-05 18:01:00.000 186 32378.26 87.93 4432.79 32684.53 2010-07-05 18:01:01.000 186 32378.26 87.93 4432.83 32684.43 2010-07-05 18:01:02.000 186 32378.25 87.94 4432.81 32684.48 2010-07-05 18:01:03.000 186 32378.29 87.95 4432.86 32684.54 2010-07-05 18:01:04.000 186 32378.30 87.95 4432.89 32684.48 2010-07-05 18:01:05.000 186 32378.27 87.95 4432.88 32684.52 2010-07-05 18:01:06.000 186 32378.27 87.97 4432.91 32684.52 2010-07-05 18:01:07.000 186 32378.25 87.99 4432.89 32684.45 2010-07-05 18:01:08.000 186 32378.26 87.98 4432.89 32684.57 2010-07-05 18:01:09.000 186 32378.28 87.95 4432.85 32684.44 2010-07-05 18:01:10.000 186 32378.31 87.97 4432.85 32684.50 2010-07-05 18:01:11.000 186 32378.29 87.98 4432.87 32684.47 2010-07-05 18:01:12.000 186 32378.27 87.95 4432.87 32684.45 2010-07-05 18:01:13.000 186 32378.25 87.95 4432.91 32684.44 2010-07-05 18:01:14.000 186 32378.25 87.97 4432.88 32684.48 2010-07-05 18:01:15.000 186 32378.26 87.94 4432.84 32684.43 2010-07-05 18:01:16.000 186 32378.23 87.95 4432.86 32684.50 2010-07-05 18:01:17.000 186 32378.28 87.94 4432.86 32684.45 2010-07-05 18:01:18.000 186 32378.31 87.94 4432.89 32684.43 2010-07-05 18:01:19.000 186 32378.28 87.93 4432.87 32684.44 2010-07-05 18:01:20.000 186 32378.26 87.97 4432.85 32684.49 2010-07-05 18:01:21.000 186 32378.25 87.98 4432.88 32684.51 2010-07-05 18:01:22.000 186 32378.27 88.00 4432.91 32684.45 2010-07-05 18:01:23.000 186 32378.28 87.99 4432.91 32684.43 2010-07-05 18:01:24.000 186 32378.27 87.99 4432.91 32684.36 2010-07-05 18:01:25.000 186 32378.24 88.01 4432.91 32684.40 2010-07-05 18:01:26.000 186 32378.28 88.06 4432.88 32684.53 2010-07-05 18:01:27.000 186 32378.28 88.06 4432.84 32684.49 2010-07-05 18:01:28.000 186 32378.32 88.03 4432.86 32684.40 2010-07-05 18:01:29.000 186 32378.30 88.02 4432.86 32684.44 2010-07-05 18:01:30.000 186 32378.28 88.00 4432.88 32684.42 2010-07-05 18:01:31.000 186 32378.32 88.02 4432.83 32684.47 2010-07-05 18:01:32.000 186 32378.25 88.02 4432.84 32684.37 2010-07-05 18:01:33.000 186 32378.26 88.02 4432.86 32684.46 2010-07-05 18:01:34.000 186 32378.27 88.04 4432.87 32684.48 2010-07-05 18:01:35.000 186 32378.28 88.00 4432.90 32684.53 2010-07-05 18:01:36.000 186 32378.32 88.06 4432.90 32684.44 2010-07-05 18:01:37.000 186 32378.33 88.06 4432.87 32684.43 2010-07-05 18:01:38.000 186 32378.30 88.04 4432.85 32684.47 2010-07-05 18:01:39.000 186 32378.33 88.05 4432.85 32684.41 2010-07-05 18:01:40.000 186 32378.33 88.08 4432.84 32684.52 2010-07-05 18:01:41.000 186 32378.32 88.03 4432.85 32684.45 2010-07-05 18:01:42.000 186 32378.30 88.04 4432.90 32684.42 2010-07-05 18:01:43.000 186 32378.28 88.04 4432.95 32684.47 2010-07-05 18:01:44.000 186 32378.28 88.06 4432.92 32684.51 2010-07-05 18:01:45.000 186 32378.29 88.07 4432.91 32684.42 2010-07-05 18:01:46.000 186 32378.30 88.06 4432.91 32684.47 2010-07-05 18:01:47.000 186 32378.35 88.05 4432.90 32684.55 2010-07-05 18:01:48.000 186 32378.33 88.06 4432.87 32684.43 2010-07-05 18:01:49.000 186 32378.34 88.03 4432.90 32684.48 2010-07-05 18:01:50.000 186 32378.34 88.00 4432.91 32684.37 2010-07-05 18:01:51.000 186 32378.34 87.99 4432.90 32684.43 2010-07-05 18:01:52.000 186 32378.32 88.01 4432.88 32684.51 2010-07-05 18:01:53.000 186 32378.30 88.01 4432.88 32684.49 2010-07-05 18:01:54.000 186 32378.33 88.02 4432.91 32684.40 2010-07-05 18:01:55.000 186 32378.35 88.02 4432.91 32684.55 2010-07-05 18:01:56.000 186 32378.38 88.04 4432.88 32684.54 2010-07-05 18:01:57.000 186 32378.37 88.05 4432.91 32684.43 2010-07-05 18:01:58.000 186 32378.33 88.08 4432.92 32684.48 2010-07-05 18:01:59.000 186 32378.33 88.09 4432.89 32684.52 2010-07-05 18:02:00.000 186 32378.34 88.08 4432.85 32684.39 2010-07-05 18:02:01.000 186 32378.34 88.05 4432.88 32684.42 2010-07-05 18:02:02.000 186 32378.30 88.04 4432.88 32684.44 2010-07-05 18:02:03.000 186 32378.33 88.05 4432.88 32684.44 2010-07-05 18:02:04.000 186 32378.31 88.03 4432.90 32684.48 2010-07-05 18:02:05.000 186 32378.31 88.02 4432.91 32684.49 2010-07-05 18:02:06.000 186 32378.29 88.03 4432.91 32684.45 2010-07-05 18:02:07.000 186 32378.27 88.05 4432.90 32684.48 2010-07-05 18:02:08.000 186 32378.30 88.05 4432.90 32684.44 2010-07-05 18:02:09.000 186 32378.29 88.02 4432.88 32684.54 2010-07-05 18:02:10.000 186 32378.28 88.03 4432.85 32684.41 2010-07-05 18:02:11.000 186 32378.32 88.04 4432.90 32684.51 2010-07-05 18:02:12.000 186 32378.31 88.06 4432.89 32684.42 2010-07-05 18:02:13.000 186 32378.33 88.06 4432.89 32684.47 2010-07-05 18:02:14.000 186 32378.31 88.03 4432.86 32684.39 2010-07-05 18:02:15.000 186 32378.26 88.03 4432.86 32684.43 2010-07-05 18:02:16.000 186 32378.25 88.05 4432.87 32684.44 2010-07-05 18:02:17.000 186 32378.27 88.06 4432.91 32684.46 2010-07-05 18:02:18.000 186 32378.26 88.08 4432.92 32684.48 2010-07-05 18:02:19.000 186 32378.27 88.09 4432.92 32684.43 2010-07-05 18:02:20.000 186 32378.26 88.09 4432.94 32684.47 2010-07-05 18:02:21.000 186 32378.26 88.06 4432.93 32684.33 2010-07-05 18:02:22.000 186 32378.25 88.08 4432.86 32684.43 2010-07-05 18:02:23.000 186 32378.26 88.11 4432.89 32684.40 2010-07-05 18:02:24.000 186 32378.21 88.13 4432.93 32684.38 2010-07-05 18:02:25.000 186 32378.21 88.14 4432.91 32684.39 2010-07-05 18:02:26.000 186 32378.20 88.13 4432.95 32684.41 2010-07-05 18:02:27.000 186 32378.22 88.11 4432.94 32684.33 2010-07-05 18:02:28.000 186 32378.23 88.11 4432.92 32684.43 2010-07-05 18:02:29.000 186 32378.24 88.08 4432.93 32684.33 2010-07-05 18:02:30.000 186 32378.17 88.12 4432.93 32684.34 2010-07-05 18:02:31.000 186 32378.16 88.09 4432.93 32684.35 2010-07-05 18:02:32.000 186 32378.13 88.08 4432.90 32684.31 2010-07-05 18:02:33.000 186 32378.13 88.06 4432.91 32684.29 2010-07-05 18:02:34.000 186 32378.15 88.05 4432.96 32684.29 2010-07-05 18:02:35.000 186 32378.16 88.05 4432.99 32684.35 2010-07-05 18:02:36.000 186 32378.19 88.04 4432.98 32684.34 2010-07-05 18:02:37.000 186 32378.15 88.04 4432.93 32684.29 2010-07-05 18:02:38.000 186 32378.15 88.04 4432.90 32684.28 2010-07-05 18:02:39.000 186 32378.16 88.03 4432.90 32684.28 2010-07-05 18:02:40.000 186 32378.13 88.04 4432.92 32684.24 2010-07-05 18:02:41.000 186 32378.13 88.08 4432.92 32684.34 2010-07-05 18:02:42.000 186 32378.11 88.05 4432.94 32684.24 2010-07-05 18:02:43.000 186 32378.12 88.02 4432.98 32684.27 2010-07-05 18:02:44.000 186 32378.10 88.02 4432.97 32684.33 2010-07-05 18:02:45.000 186 32378.11 88.03 4432.95 32684.31 2010-07-05 18:02:46.000 186 32378.08 88.05 4432.93 32684.30 2010-07-05 18:02:47.000 186 32378.11 88.02 4432.97 32684.29 2010-07-05 18:02:48.000 186 32378.13 88.02 4432.98 32684.23 2010-07-05 18:02:49.000 186 32378.14 88.01 4432.97 32684.28 2010-07-05 18:02:50.000 186 32378.12 88.05 4433.02 32684.30 2010-07-05 18:02:51.000 186 32378.09 88.08 4433.00 32684.26 2010-07-05 18:02:52.000 186 32378.08 88.06 4432.95 32684.22 2010-07-05 18:02:53.000 186 32378.07 88.08 4432.91 32684.39 2010-07-05 18:02:54.000 186 32378.04 88.07 4432.94 32684.28 2010-07-05 18:02:55.000 186 32378.02 88.06 4432.92 32684.19 2010-07-05 18:02:56.000 186 32378.01 88.04 4432.93 32684.27 2010-07-05 18:02:57.000 186 32378.02 88.05 4432.92 32684.29 2010-07-05 18:02:58.000 186 32378.04 88.04 4432.90 32684.30 2010-07-05 18:02:59.000 186 32378.07 88.05 4432.91 32684.20 2010-07-05 18:03:00.000 186 32378.09 88.04 4432.93 32684.27 2010-07-05 18:03:01.000 186 32378.11 88.00 4432.97 32684.25 2010-07-05 18:03:02.000 186 32378.07 88.00 4432.93 32684.33 2010-07-05 18:03:03.000 186 32378.04 88.06 4432.93 32684.24 2010-07-05 18:03:04.000 186 32378.04 88.04 4432.92 32684.22 2010-07-05 18:03:05.000 186 32378.04 88.01 4432.90 32684.25 2010-07-05 18:03:06.000 186 32378.05 87.96 4432.90 32684.22 2010-07-05 18:03:07.000 186 32378.10 87.96 4432.93 32684.20 2010-07-05 18:03:08.000 186 32378.03 87.98 4432.93 32684.34 2010-07-05 18:03:09.000 186 32378.03 88.00 4432.88 32684.21 2010-07-05 18:03:10.000 186 32378.04 88.03 4432.90 32684.18 2010-07-05 18:03:11.000 186 32378.10 88.03 4432.90 32684.26 2010-07-05 18:03:12.000 186 32378.11 88.02 4432.91 32684.23 2010-07-05 18:03:13.000 186 32378.08 88.03 4432.95 32684.21 2010-07-05 18:03:14.000 186 32378.04 88.06 4432.97 32684.38 2010-07-05 18:03:15.000 186 32378.05 88.05 4432.94 32684.13 2010-07-05 18:03:16.000 186 32378.04 88.06 4432.95 32684.26 2010-07-05 18:03:17.000 186 32378.06 88.06 4432.96 32684.11 2010-07-05 18:03:18.000 186 32378.04 88.07 4432.95 32684.30 2010-07-05 18:03:19.000 186 32378.02 88.04 4432.97 32684.27 2010-07-05 18:03:20.000 186 32378.04 88.04 4432.97 32684.30 2010-07-05 18:03:21.000 186 32378.06 88.05 4432.97 32684.23 2010-07-05 18:03:22.000 186 32378.06 88.08 4432.97 32684.22 2010-07-05 18:03:23.000 186 32378.06 88.07 4433.00 32684.33 2010-07-05 18:03:24.000 186 32378.02 88.07 4432.98 32684.36 2010-07-05 18:03:25.000 186 32378.01 88.08 4432.95 32684.30 2010-07-05 18:03:26.000 186 32378.02 88.10 4432.95 32684.29 2010-07-05 18:03:27.000 186 32378.05 88.11 4432.94 32684.25 2010-07-05 18:03:28.000 186 32378.07 88.08 4432.95 32684.30 2010-07-05 18:03:29.000 186 32378.08 88.06 4433.00 32684.23 2010-07-05 18:03:30.000 186 32378.07 88.06 4433.00 32684.21 2010-07-05 18:03:31.000 186 32378.04 88.06 4433.01 32684.37 2010-07-05 18:03:32.000 186 32378.00 88.08 4432.98 32684.26 2010-07-05 18:03:33.000 186 32378.02 88.07 4432.99 32684.21 2010-07-05 18:03:34.000 186 32378.07 88.06 4433.01 32684.28 2010-07-05 18:03:35.000 186 32378.06 88.04 4433.03 32684.22 2010-07-05 18:03:36.000 186 32378.05 88.07 4433.06 32684.26 2010-07-05 18:03:37.000 186 32378.03 88.05 4433.00 32684.27 2010-07-05 18:03:38.000 186 32378.01 88.05 4432.98 32684.17 2010-07-05 18:03:39.000 186 32378.00 88.01 4432.98 32684.35 2010-07-05 18:03:40.000 186 32377.98 88.08 4433.00 32684.25 2010-07-05 18:03:41.000 186 32378.00 88.08 4433.00 32684.20 2010-07-05 18:03:42.000 186 32378.02 88.08 4432.95 32684.16 2010-07-05 18:03:43.000 186 32378.06 88.06 4432.93 32684.18 2010-07-05 18:03:44.000 186 32378.10 88.06 4432.98 32684.19 2010-07-05 18:03:45.000 186 32378.10 88.06 4432.97 32684.24 2010-07-05 18:03:46.000 186 32378.08 88.08 4432.95 32684.21 2010-07-05 18:03:47.000 186 32378.09 88.05 4432.94 32684.23 2010-07-05 18:03:48.000 186 32378.10 88.06 4432.93 32684.15 2010-07-05 18:03:49.000 186 32378.06 88.08 4433.01 32684.29 2010-07-05 18:03:50.000 186 32378.10 88.08 4433.04 32684.24 2010-07-05 18:03:51.000 186 32378.09 88.11 4433.02 32684.14 2010-07-05 18:03:52.000 186 32378.05 88.10 4433.01 32684.25 2010-07-05 18:03:53.000 186 32378.01 88.06 4433.02 32684.16 2010-07-05 18:03:54.000 186 32377.98 88.09 4433.02 32684.12 2010-07-05 18:03:55.000 186 32378.01 88.10 4433.04 32684.22 2010-07-05 18:03:56.000 186 32378.03 88.11 4433.02 32684.14 2010-07-05 18:03:57.000 186 32378.03 88.13 4433.04 32684.16 2010-07-05 18:03:58.000 186 32378.04 88.19 4433.00 32684.24 2010-07-05 18:03:59.000 186 32378.04 88.20 4433.02 32684.13 2010-07-05 18:04:00.000 186 32378.03 88.18 4433.02 32684.13 2010-07-05 18:04:01.000 186 32378.04 88.17 4433.04 32684.18 2010-07-05 18:04:02.000 186 32378.00 88.15 4432.99 32684.20 2010-07-05 18:04:03.000 186 32378.01 88.13 4432.97 32684.18 2010-07-05 18:04:04.000 186 32378.02 88.17 4433.00 32684.22 2010-07-05 18:04:05.000 186 32378.03 88.15 4432.99 32684.21 2010-07-05 18:04:06.000 186 32378.00 88.16 4433.02 32684.11 2010-07-05 18:04:07.000 186 32377.99 88.14 4433.08 32684.20 2010-07-05 18:04:08.000 186 32377.95 88.17 4433.05 32684.19 2010-07-05 18:04:09.000 186 32377.92 88.12 4433.07 32684.09 2010-07-05 18:04:10.000 186 32377.91 88.11 4433.08 32684.15 2010-07-05 18:04:11.000 186 32377.97 88.13 4433.10 32684.12 2010-07-05 18:04:12.000 186 32377.98 88.15 4433.10 32684.19 2010-07-05 18:04:13.000 186 32378.00 88.13 4433.11 32684.20 2010-07-05 18:04:14.000 186 32377.99 88.13 4433.12 32684.12 2010-07-05 18:04:15.000 186 32378.03 88.12 4433.09 32684.20 2010-07-05 18:04:16.000 186 32378.02 88.12 4433.10 32684.18 2010-07-05 18:04:17.000 186 32378.00 88.13 4433.07 32684.10 2010-07-05 18:04:18.000 186 32378.01 88.15 4433.10 32684.21 2010-07-05 18:04:19.000 186 32378.01 88.17 4433.06 32684.12 2010-07-05 18:04:20.000 186 32377.99 88.14 4433.08 32684.14 2010-07-05 18:04:21.000 186 32377.95 88.14 4433.10 32684.20 2010-07-05 18:04:22.000 186 32377.96 88.12 4433.13 32684.06 2010-07-05 18:04:23.000 186 32377.98 88.11 4433.11 32684.10 2010-07-05 18:04:24.000 186 32377.97 88.09 4433.10 32684.15 2010-07-05 18:04:25.000 186 32378.00 88.08 4433.10 32684.17 2010-07-05 18:04:26.000 186 32377.99 88.11 4433.10 32684.20 2010-07-05 18:04:27.000 186 32377.99 88.09 4433.10 32684.11 2010-07-05 18:04:28.000 186 32377.94 88.08 4433.14 32684.20 2010-07-05 18:04:29.000 186 32377.94 88.06 4433.16 32684.11 2010-07-05 18:04:30.000 186 32377.97 88.06 4433.17 32684.16 2010-07-05 18:04:31.000 186 32377.94 88.10 4433.17 32684.20 2010-07-05 18:04:32.000 186 32377.95 88.12 4433.15 32684.05 2010-07-05 18:04:33.000 186 32377.95 88.05 4433.21 32684.11 2010-07-05 18:04:34.000 186 32377.91 88.10 4433.23 32684.07 2010-07-05 18:04:35.000 186 32377.93 88.10 4433.23 32684.26 2010-07-05 18:04:36.000 186 32377.93 88.11 4433.25 32684.08 2010-07-05 18:04:37.000 186 32377.97 88.12 4433.23 32684.13 2010-07-05 18:04:38.000 186 32377.96 88.17 4433.24 32684.15 2010-07-05 18:04:39.000 186 32377.97 88.15 4433.21 32684.13 2010-07-05 18:04:40.000 186 32377.94 88.19 4433.23 32684.15 2010-07-05 18:04:41.000 186 32377.93 88.18 4433.21 32684.19 2010-07-05 18:04:42.000 186 32377.91 88.13 4433.24 32684.09 2010-07-05 18:04:43.000 186 32377.91 88.14 4433.22 32684.18 2010-07-05 18:04:44.000 186 32377.90 88.16 4433.19 32684.12 2010-07-05 18:04:45.000 186 32377.94 88.14 4433.19 32684.17 2010-07-05 18:04:46.000 186 32377.95 88.15 4433.19 32684.12 2010-07-05 18:04:47.000 186 32377.94 88.10 4433.17 32684.09 2010-07-05 18:04:48.000 186 32377.93 88.09 4433.17 32684.15 2010-07-05 18:04:49.000 186 32377.93 88.10 4433.14 32684.06 2010-07-05 18:04:50.000 186 32377.94 88.12 4433.13 32684.16 2010-07-05 18:04:51.000 186 32377.96 88.13 4433.14 32684.12 2010-07-05 18:04:52.000 186 32377.97 88.16 4433.17 32684.18 2010-07-05 18:04:53.000 186 32377.93 88.13 4433.14 32684.14 2010-07-05 18:04:54.000 186 32377.95 88.14 4433.20 32684.15 2010-07-05 18:04:55.000 186 32377.99 88.14 4433.24 32684.12 2010-07-05 18:04:56.000 186 32377.98 88.13 4433.22 32684.18 2010-07-05 18:04:57.000 186 32377.97 88.16 4433.23 32684.10 2010-07-05 18:04:58.000 186 32377.99 88.17 4433.20 32684.14 2010-07-05 18:04:59.000 186 32377.99 88.14 4433.16 32684.10 2010-07-05 18:05:00.000 186 32377.94 88.13 4433.15 32684.17 2010-07-05 18:05:01.000 186 32377.94 88.12 4433.17 32684.18 2010-07-05 18:05:02.000 186 32377.91 88.15 4433.19 32684.23 2010-07-05 18:05:03.000 186 32377.96 88.11 4433.18 32684.07 2010-07-05 18:05:04.000 186 32377.98 88.11 4433.20 32684.14 2010-07-05 18:05:05.000 186 32377.96 88.08 4433.21 32684.09 2010-07-05 18:05:06.000 186 32377.97 88.11 4433.22 32684.06 2010-07-05 18:05:07.000 186 32377.96 88.11 4433.19 32684.20 2010-07-05 18:05:08.000 186 32377.96 88.11 4433.21 32684.14 2010-07-05 18:05:09.000 186 32377.96 88.12 4433.23 32684.06 2010-07-05 18:05:10.000 186 32377.95 88.11 4433.21 32684.14 2010-07-05 18:05:11.000 186 32377.93 88.10 4433.20 32684.12 2010-07-05 18:05:12.000 186 32377.92 88.13 4433.23 32684.08 2010-07-05 18:05:13.000 186 32377.94 88.12 4433.23 32684.08 2010-07-05 18:05:14.000 186 32377.93 88.11 4433.22 32684.12 2010-07-05 18:05:15.000 186 32377.92 88.09 4433.26 32684.13 2010-07-05 18:05:16.000 186 32377.91 88.11 4433.27 32684.14 2010-07-05 18:05:17.000 186 32377.95 88.11 4433.26 32684.15 2010-07-05 18:05:18.000 186 32377.95 88.10 4433.22 32684.08 2010-07-05 18:05:19.000 186 32377.93 88.10 4433.21 32684.11 2010-07-05 18:05:20.000 186 32377.92 88.14 4433.26 32684.17 2010-07-05 18:05:21.000 186 32377.89 88.11 4433.28 32684.13 2010-07-05 18:05:22.000 186 32377.86 88.12 4433.29 32683.99 2010-07-05 18:05:23.000 186 32377.88 88.10 4433.27 32684.12 2010-07-05 18:05:24.000 186 32377.86 88.12 4433.26 32684.11 2010-07-05 18:05:25.000 186 32377.92 88.13 4433.27 32684.17 2010-07-05 18:05:26.000 186 32377.92 88.13 4433.30 32684.07 2010-07-05 18:05:27.000 186 32377.97 88.12 4433.30 32684.13 2010-07-05 18:05:28.000 186 32377.98 88.15 4433.34 32684.07 2010-07-05 18:05:29.000 186 32377.96 88.11 4433.30 32684.02 2010-07-05 18:05:30.000 186 32377.94 88.07 4433.28 32684.07 2010-07-05 18:05:31.000 186 32377.94 88.03 4433.28 32683.98 2010-07-05 18:05:32.000 186 32377.98 88.10 4433.28 32684.15 2010-07-05 18:05:33.000 186 32377.99 88.09 4433.24 32684.02 2010-07-05 18:05:34.000 186 32377.95 88.06 4433.25 32684.11 2010-07-05 18:05:35.000 186 32377.94 88.02 4433.27 32684.16 2010-07-05 18:05:36.000 186 32377.96 88.05 4433.32 32684.00 2010-07-05 18:05:37.000 186 32377.98 88.05 4433.31 32684.17 2010-07-05 18:05:38.000 186 32377.98 88.06 4433.31 32684.10 2010-07-05 18:05:39.000 186 32377.97 88.06 4433.31 32684.08 2010-07-05 18:05:40.000 186 32378.00 88.09 4433.31 32684.07 2010-07-05 18:05:41.000 186 32377.98 88.11 4433.35 32684.10 2010-07-05 18:05:42.000 186 32377.98 88.11 4433.34 32684.09 2010-07-05 18:05:43.000 186 32377.99 88.09 4433.32 32684.02 2010-07-05 18:05:44.000 186 32377.97 88.09 4433.36 32684.12 2010-07-05 18:05:45.000 186 32377.97 88.08 4433.42 32684.09 2010-07-05 18:05:46.000 186 32377.96 88.15 4433.45 32684.08 2010-07-05 18:05:47.000 186 32377.97 88.17 4433.42 32684.09 2010-07-05 18:05:48.000 186 32377.90 88.16 4433.39 32684.07 2010-07-05 18:05:49.000 186 32377.92 88.13 4433.40 32684.13 2010-07-05 18:05:50.000 186 32377.91 88.15 4433.44 32684.10 2010-07-05 18:05:51.000 186 32377.95 88.17 4433.40 32684.13 2010-07-05 18:05:52.000 186 32377.95 88.16 4433.45 32684.03 2010-07-05 18:05:53.000 186 32377.98 88.16 4433.41 32684.10 2010-07-05 18:05:54.000 186 32377.94 88.12 4433.39 32684.13 2010-07-05 18:05:55.000 186 32377.91 88.12 4433.43 32684.01 2010-07-05 18:05:56.000 186 32377.96 88.14 4433.45 32684.09 2010-07-05 18:05:57.000 186 32377.94 88.14 4433.44 32684.04 2010-07-05 18:05:58.000 186 32377.91 88.14 4433.42 32684.06 2010-07-05 18:05:59.000 186 32377.95 88.10 4433.39 32684.03 2010-07-05 18:06:00.000 186 32377.96 88.12 4433.37 32684.07 2010-07-05 18:06:01.000 186 32377.93 88.14 4433.35 32684.06 2010-07-05 18:06:02.000 186 32377.93 88.19 4433.37 32684.11 2010-07-05 18:06:03.000 186 32377.93 88.20 4433.34 32684.14 2010-07-05 18:06:04.000 186 32377.93 88.17 4433.36 32684.03 2010-07-05 18:06:05.000 186 32377.92 88.16 4433.32 32684.02 2010-07-05 18:06:06.000 186 32377.96 88.17 4433.34 32684.06 2010-07-05 18:06:07.000 186 32377.95 88.17 4433.40 32684.07 2010-07-05 18:06:08.000 186 32377.93 88.20 4433.39 32684.09 2010-07-05 18:06:09.000 186 32377.92 88.19 4433.40 32684.12 2010-07-05 18:06:10.000 186 32377.90 88.20 4433.40 32684.03 2010-07-05 18:06:11.000 186 32377.91 88.15 4433.39 32684.11 2010-07-05 18:06:12.000 186 32377.92 88.17 4433.45 32684.04 2010-07-05 18:06:13.000 186 32377.92 88.16 4433.45 32684.08 2010-07-05 18:06:14.000 186 32377.90 88.13 4433.43 32684.08 2010-07-05 18:06:15.000 186 32377.86 88.11 4433.36 32684.11 2010-07-05 18:06:16.000 186 32377.88 88.14 4433.37 32684.05 2010-07-05 18:06:17.000 186 32377.86 88.16 4433.41 32683.93 2010-07-05 18:06:18.000 186 32377.87 88.14 4433.44 32684.06 2010-07-05 18:06:19.000 186 32377.91 88.13 4433.39 32684.01 2010-07-05 18:06:20.000 186 32377.90 88.13 4433.38 32684.00 2010-07-05 18:06:21.000 186 32377.88 88.14 4433.39 32683.97 2010-07-05 18:06:22.000 186 32377.87 88.18 4433.43 32684.07 2010-07-05 18:06:23.000 186 32377.83 88.19 4433.44 32683.99 2010-07-05 18:06:24.000 186 32377.85 88.20 4433.40 32684.02 2010-07-05 18:06:25.000 186 32377.88 88.23 4433.38 32683.93 2010-07-05 18:06:26.000 186 32377.85 88.22 4433.41 32684.12 2010-07-05 18:06:27.000 186 32377.84 88.19 4433.42 32683.98 2010-07-05 18:06:28.000 186 32377.85 88.18 4433.41 32683.99 2010-07-05 18:06:29.000 186 32377.86 88.18 4433.44 32684.08 2010-07-05 18:06:30.000 186 32377.90 88.16 4433.47 32684.02 2010-07-05 18:06:31.000 186 32377.86 88.15 4433.45 32684.01 2010-07-05 18:06:32.000 186 32377.88 88.18 4433.43 32683.99 2010-07-05 18:06:33.000 186 32377.88 88.18 4433.45 32684.02 2010-07-05 18:06:34.000 186 32377.86 88.17 4433.46 32684.05 2010-07-05 18:06:35.000 186 32377.85 88.20 4433.45 32683.99 2010-07-05 18:06:36.000 186 32377.85 88.20 4433.46 32683.96 2010-07-05 18:06:37.000 186 32377.85 88.15 4433.53 32684.13 2010-07-05 18:06:38.000 186 32377.82 88.16 4433.49 32684.01 2010-07-05 18:06:39.000 186 32377.79 88.22 4433.48 32683.95 2010-07-05 18:06:40.000 186 32377.78 88.21 4433.45 32684.00 2010-07-05 18:06:41.000 186 32377.79 88.17 4433.49 32684.13 2010-07-05 18:06:42.000 186 32377.84 88.19 4433.51 32684.01 2010-07-05 18:06:43.000 186 32377.84 88.22 4433.50 32683.98 2010-07-05 18:06:44.000 186 32377.81 88.25 4433.52 32684.02 2010-07-05 18:06:45.000 186 32377.79 88.23 4433.48 32683.99 2010-07-05 18:06:46.000 186 32377.81 88.22 4433.48 32683.99 2010-07-05 18:06:47.000 186 32377.85 88.20 4433.53 32684.16 2010-07-05 18:06:48.000 186 32377.85 88.22 4433.55 32684.06 2010-07-05 18:06:49.000 186 32377.85 88.26 4433.53 32683.99 2010-07-05 18:06:50.000 186 32377.84 88.26 4433.52 32684.03 2010-07-05 18:06:51.000 186 32377.83 88.24 4433.51 32683.96 2010-07-05 18:06:52.000 186 32377.83 88.25 4433.50 32684.08 2010-07-05 18:06:53.000 186 32377.83 88.25 4433.56 32684.05 2010-07-05 18:06:54.000 186 32377.78 88.23 4433.56 32684.08 2010-07-05 18:06:55.000 186 32377.76 88.22 4433.52 32683.98 2010-07-05 18:06:56.000 186 32377.80 88.24 4433.53 32683.99 2010-07-05 18:06:57.000 186 32377.80 88.23 4433.55 32684.06 2010-07-05 18:06:58.000 186 32377.79 88.27 4433.54 32684.02 2010-07-05 18:06:59.000 186 32377.77 88.27 4433.58 32684.05 2010-07-05 18:07:00.000 186 32377.78 88.25 4433.55 32684.03 2010-07-05 18:07:01.000 186 32377.85 88.22 4433.60 32684.03 2010-07-05 18:07:02.000 186 32377.87 88.26 4433.60 32683.97 2010-07-05 18:07:03.000 186 32377.82 88.26 4433.55 32684.10 2010-07-05 18:07:04.000 186 32377.81 88.26 4433.52 32684.03 2010-07-05 18:07:05.000 186 32377.80 88.25 4433.54 32684.08 2010-07-05 18:07:06.000 186 32377.79 88.28 4433.57 32683.96 2010-07-05 18:07:07.000 186 32377.80 88.27 4433.58 32684.07 2010-07-05 18:07:08.000 186 32377.81 88.25 4433.56 32684.06 2010-07-05 18:07:09.000 186 32377.80 88.24 4433.56 32683.96 2010-07-05 18:07:10.000 186 32377.82 88.27 4433.55 32684.06 2010-07-05 18:07:11.000 186 32377.81 88.28 4433.56 32684.04 2010-07-05 18:07:12.000 186 32377.84 88.32 4433.54 32684.01 2010-07-05 18:07:13.000 186 32377.84 88.30 4433.53 32683.94 2010-07-05 18:07:14.000 186 32377.80 88.28 4433.53 32683.96 2010-07-05 18:07:15.000 186 32377.81 88.25 4433.51 32684.05 2010-07-05 18:07:16.000 186 32377.80 88.26 4433.49 32684.05 2010-07-05 18:07:17.000 186 32377.80 88.27 4433.55 32683.99 2010-07-05 18:07:18.000 186 32377.80 88.25 4433.56 32684.08 2010-07-05 18:07:19.000 186 32377.78 88.25 4433.55 32683.94 2010-07-05 18:07:20.000 186 32377.76 88.22 4433.60 32684.10 2010-07-05 18:07:21.000 186 32377.77 88.21 4433.61 32684.00 2010-07-05 18:07:22.000 186 32377.76 88.24 4433.61 32684.04 2010-07-05 18:07:23.000 186 32377.76 88.24 4433.64 32683.97 2010-07-05 18:07:24.000 186 32377.75 88.25 4433.63 32684.04 2010-07-05 18:07:25.000 186 32377.78 88.29 4433.58 32684.03 2010-07-05 18:07:26.000 186 32377.80 88.32 4433.59 32684.01 2010-07-05 18:07:27.000 186 32377.83 88.26 4433.60 32684.04 2010-07-05 18:07:28.000 186 32377.80 88.28 4433.61 32683.97 2010-07-05 18:07:29.000 186 32377.76 88.29 4433.61 32684.01 2010-07-05 18:07:30.000 186 32377.76 88.30 4433.63 32683.97 2010-07-05 18:07:31.000 186 32377.77 88.30 4433.64 32683.91 2010-07-05 18:07:32.000 186 32377.76 88.25 4433.64 32684.05 2010-07-05 18:07:33.000 186 32377.74 88.28 4433.62 32683.98 2010-07-05 18:07:34.000 186 32377.78 88.30 4433.64 32684.09 2010-07-05 18:07:35.000 186 32377.81 88.26 4433.61 32684.00 2010-07-05 18:07:36.000 186 32377.77 88.23 4433.57 32683.99 2010-07-05 18:07:37.000 186 32377.75 88.24 4433.60 32683.95 2010-07-05 18:07:38.000 186 32377.75 88.24 4433.62 32683.98 2010-07-05 18:07:39.000 186 32377.76 88.24 4433.56 32684.01 2010-07-05 18:07:40.000 186 32377.76 88.23 4433.57 32684.11 2010-07-05 18:07:41.000 186 32377.76 88.27 4433.59 32683.99 2010-07-05 18:07:42.000 186 32377.72 88.27 4433.62 32684.00 2010-07-05 18:07:43.000 186 32377.70 88.23 4433.60 32684.06 2010-07-05 18:07:44.000 186 32377.72 88.28 4433.61 32683.98 2010-07-05 18:07:45.000 186 32377.72 88.28 4433.62 32684.02 2010-07-05 18:07:46.000 186 32377.74 88.28 4433.64 32683.89 2010-07-05 18:07:47.000 186 32377.73 88.25 4433.66 32684.03 2010-07-05 18:07:48.000 186 32377.70 88.28 4433.70 32684.00 2010-07-05 18:07:49.000 186 32377.72 88.28 4433.71 32684.06 2010-07-05 18:07:50.000 186 32377.73 88.28 4433.67 32684.09 2010-07-05 18:07:51.000 186 32377.71 88.27 4433.73 32683.83 2010-07-05 18:07:52.000 186 32377.71 88.26 4433.69 32684.02 2010-07-05 18:07:53.000 186 32377.66 88.28 4433.67 32684.00 2010-07-05 18:07:54.000 186 32377.69 88.27 4433.71 32684.01 2010-07-05 18:07:55.000 186 32377.69 88.26 4433.68 32684.08 2010-07-05 18:07:56.000 186 32377.67 88.29 4433.74 32683.99 2010-07-05 18:07:57.000 186 32377.67 88.27 4433.71 32683.97 2010-07-05 18:07:58.000 186 32377.68 88.26 4433.69 32684.03 2010-07-05 18:07:59.000 186 32377.71 88.29 4433.68 32683.99 2010-07-05 18:08:00.000 186 32377.73 88.24 4433.69 32683.99 2010-07-05 18:08:01.000 186 32377.75 88.23 4433.71 32684.02 2010-07-05 18:08:02.000 186 32377.71 88.21 4433.69 32684.05 2010-07-05 18:08:03.000 186 32377.72 88.23 4433.68 32683.97 2010-07-05 18:08:04.000 186 32377.70 88.26 4433.69 32684.00 2010-07-05 18:08:05.000 186 32377.70 88.24 4433.70 32683.95 2010-07-05 18:08:06.000 186 32377.69 88.25 4433.71 32684.03 2010-07-05 18:08:07.000 186 32377.70 88.21 4433.72 32683.98 2010-07-05 18:08:08.000 186 32377.68 88.23 4433.77 32683.99 2010-07-05 18:08:09.000 186 32377.68 88.26 4433.76 32684.03 2010-07-05 18:08:10.000 186 32377.67 88.28 4433.74 32683.99 2010-07-05 18:08:11.000 186 32377.68 88.28 4433.77 32683.90 2010-07-05 18:08:12.000 186 32377.66 88.28 4433.79 32683.93 2010-07-05 18:08:13.000 186 32377.70 88.28 4433.77 32683.97 2010-07-05 18:08:14.000 186 32377.71 88.25 4433.72 32683.94 2010-07-05 18:08:15.000 186 32377.72 88.24 4433.73 32683.99 2010-07-05 18:08:16.000 186 32377.71 88.21 4433.73 32683.99 2010-07-05 18:08:17.000 186 32377.73 88.23 4433.70 32683.96 2010-07-05 18:08:18.000 186 32377.74 88.27 4433.69 32683.96 2010-07-05 18:08:19.000 186 32377.75 88.29 4433.71 32683.96 2010-07-05 18:08:20.000 186 32377.76 88.26 4433.74 32683.97 2010-07-05 18:08:21.000 186 32377.73 88.23 4433.73 32684.02 2010-07-05 18:08:22.000 186 32377.68 88.22 4433.71 32683.90 2010-07-05 18:08:23.000 186 32377.67 88.21 4433.76 32684.04 2010-07-05 18:08:24.000 186 32377.65 88.23 4433.75 32683.97 2010-07-05 18:08:25.000 186 32377.65 88.26 4433.77 32683.93 2010-07-05 18:08:26.000 186 32377.67 88.28 4433.78 32683.89 2010-07-05 18:08:27.000 186 32377.68 88.27 4433.72 32684.08 2010-07-05 18:08:28.000 186 32377.65 88.28 4433.73 32683.95 2010-07-05 18:08:29.000 186 32377.69 88.29 4433.75 32683.78 2010-07-05 18:08:30.000 186 32377.67 88.28 4433.72 32684.00 2010-07-05 18:08:31.000 186 32377.71 88.27 4433.73 32683.88 2010-07-05 18:08:32.000 186 32377.69 88.26 4433.73 32683.99 2010-07-05 18:08:33.000 186 32377.68 88.23 4433.72 32683.98 2010-07-05 18:08:34.000 186 32377.73 88.24 4433.75 32683.93 2010-07-05 18:08:35.000 186 32377.69 88.27 4433.80 32683.95 2010-07-05 18:08:36.000 186 32377.68 88.26 4433.81 32684.06 2010-07-05 18:08:37.000 186 32377.66 88.27 4433.76 32683.80 2010-07-05 18:08:38.000 186 32377.65 88.28 4433.75 32683.98 2010-07-05 18:08:39.000 186 32377.64 88.31 4433.71 32684.08 2010-07-05 18:08:40.000 186 32377.60 88.31 4433.75 32683.94 2010-07-05 18:08:41.000 186 32377.63 88.28 4433.73 32683.91 2010-07-05 18:08:42.000 186 32377.66 88.27 4433.72 32684.01 2010-07-05 18:08:43.000 186 32377.64 88.27 4433.77 32683.96 2010-07-05 18:08:44.000 186 32377.65 88.27 4433.79 32684.00 2010-07-05 18:08:45.000 186 32377.63 88.27 4433.82 32683.86 2010-07-05 18:08:46.000 186 32377.63 88.29 4433.84 32684.00 2010-07-05 18:08:47.000 186 32377.64 88.33 4433.84 32683.97 2010-07-05 18:08:48.000 186 32377.67 88.33 4433.81 32683.85 2010-07-05 18:08:49.000 186 32377.69 88.31 4433.78 32683.87 2010-07-05 18:08:50.000 186 32377.70 88.32 4433.79 32684.01 2010-07-05 18:08:51.000 186 32377.69 88.33 4433.78 32683.92 2010-07-05 18:08:52.000 186 32377.68 88.34 4433.80 32683.97 2010-07-05 18:08:53.000 186 32377.67 88.31 4433.82 32683.97 2010-07-05 18:08:54.000 186 32377.65 88.32 4433.79 32683.95 2010-07-05 18:08:55.000 186 32377.67 88.34 4433.80 32683.88 2010-07-05 18:08:56.000 186 32377.66 88.33 4433.82 32683.94 2010-07-05 18:08:57.000 186 32377.68 88.33 4433.82 32683.94 2010-07-05 18:08:58.000 186 32377.66 88.34 4433.80 32683.89 2010-07-05 18:08:59.000 186 32377.67 88.33 4433.79 32683.81 2010-07-05 18:09:00.000 186 32377.68 88.35 4433.81 32683.91 2010-07-05 18:09:01.000 186 32377.65 88.36 4433.80 32683.88 2010-07-05 18:09:02.000 186 32377.61 88.35 4433.79 32683.87 2010-07-05 18:09:03.000 186 32377.57 88.31 4433.79 32683.91 2010-07-05 18:09:04.000 186 32377.55 88.30 4433.82 32683.84 2010-07-05 18:09:05.000 186 32377.56 88.31 4433.81 32683.96 2010-07-05 18:09:06.000 186 32377.56 88.33 4433.86 32683.84 2010-07-05 18:09:07.000 186 32377.60 88.30 4433.89 32683.93 2010-07-05 18:09:08.000 186 32377.59 88.34 4433.91 32683.84 2010-07-05 18:09:09.000 186 32377.56 88.34 4433.90 32683.85 2010-07-05 18:09:10.000 186 32377.55 88.34 4433.88 32683.93 2010-07-05 18:09:11.000 186 32377.53 88.34 4433.84 32683.93 2010-07-05 18:09:12.000 186 32377.50 88.37 4433.88 32683.86 2010-07-05 18:09:13.000 186 32377.52 88.40 4433.88 32683.82 2010-07-05 18:09:14.000 186 32377.51 88.43 4433.87 32683.91 2010-07-05 18:09:15.000 186 32377.48 88.42 4433.91 32683.86 2010-07-05 18:09:16.000 186 32377.50 88.44 4433.96 32683.87 2010-07-05 18:09:17.000 186 32377.51 88.45 4433.96 32683.81 2010-07-05 18:09:18.000 186 32377.49 88.48 4433.96 32683.90 2010-07-05 18:09:19.000 186 32377.51 88.42 4433.94 32683.69 2010-07-05 18:09:20.000 186 32377.54 88.42 4433.92 32683.81 2010-07-05 18:09:21.000 186 32377.54 88.43 4433.91 32683.80 2010-07-05 18:09:22.000 186 32377.53 88.42 4433.89 32683.78 2010-07-05 18:09:23.000 186 32377.50 88.41 4433.92 32683.77 2010-07-05 18:09:24.000 186 32377.49 88.46 4433.96 32683.89 2010-07-05 18:09:25.000 186 32377.49 88.44 4433.98 32683.76 2010-07-05 18:09:26.000 186 32377.48 88.46 4433.94 32683.78 2010-07-05 18:09:27.000 186 32377.50 88.47 4433.91 32683.76 2010-07-05 18:09:28.000 186 32377.48 88.51 4433.92 32683.72 2010-07-05 18:09:29.000 186 32377.48 88.45 4433.97 32683.76 2010-07-05 18:09:30.000 186 32377.45 88.45 4433.96 32683.73 2010-07-05 18:09:31.000 186 32377.44 88.46 4433.95 32683.82 2010-07-05 18:09:32.000 186 32377.42 88.47 4433.98 32683.84 2010-07-05 18:09:33.000 186 32377.46 88.47 4433.98 32683.72 2010-07-05 18:09:34.000 186 32377.42 88.47 4433.98 32683.81 2010-07-05 18:09:35.000 186 32377.39 88.45 4433.99 32683.69 2010-07-05 18:09:36.000 186 32377.43 88.49 4434.01 32683.76 2010-07-05 18:09:37.000 186 32377.42 88.50 4434.02 32683.78 2010-07-05 18:09:38.000 186 32377.42 88.48 4434.04 32683.66 2010-07-05 18:09:39.000 186 32377.45 88.43 4434.04 32683.81 2010-07-05 18:09:40.000 186 32377.44 88.46 4434.03 32683.75 2010-07-05 18:09:41.000 186 32377.44 88.44 4434.09 32683.76 2010-07-05 18:09:42.000 186 32377.45 88.45 4434.10 32683.65 2010-07-05 18:09:43.000 186 32377.45 88.45 4434.07 32683.77 2010-07-05 18:09:44.000 186 32377.43 88.43 4434.07 32683.72 2010-07-05 18:09:45.000 186 32377.41 88.45 4434.09 32683.72 2010-07-05 18:09:46.000 186 32377.40 88.48 4434.09 32683.68 2010-07-05 18:09:47.000 186 32377.42 88.45 4434.07 32683.71 2010-07-05 18:09:48.000 186 32377.42 88.46 4434.08 32683.70 2010-07-05 18:09:49.000 186 32377.41 88.51 4434.07 32683.75 2010-07-05 18:09:50.000 186 32377.40 88.49 4434.09 32683.70 2010-07-05 18:09:51.000 186 32377.37 88.46 4434.09 32683.72 2010-07-05 18:09:52.000 186 32377.32 88.47 4434.10 32683.65 2010-07-05 18:09:53.000 186 32377.35 88.49 4434.07 32683.76 2010-07-05 18:09:54.000 186 32377.36 88.54 4434.04 32683.68 2010-07-05 18:09:55.000 186 32377.38 88.53 4434.06 32683.68 2010-07-05 18:09:56.000 186 32377.38 88.48 4434.03 32683.70 2010-07-05 18:09:57.000 186 32377.39 88.51 4434.02 32683.66 2010-07-05 18:09:58.000 186 32377.33 88.52 4434.08 32683.69 2010-07-05 18:09:59.000 186 32377.28 88.50 4434.10 32683.60 2010-07-05 18:10:00.000 186 32377.27 88.49 4434.10 32683.67 2010-07-05 18:10:01.000 186 32377.35 88.51 4434.07 32683.61 2010-07-05 18:10:02.000 186 32377.33 88.53 4434.09 32683.62 2010-07-05 18:10:03.000 186 32377.37 88.49 4434.10 32683.65 2010-07-05 18:10:04.000 186 32377.38 88.49 4434.08 32683.63 2010-07-05 18:10:05.000 186 32377.32 88.48 4434.06 32683.63 2010-07-05 18:10:06.000 186 32377.33 88.49 4434.05 32683.71 2010-07-05 18:10:07.000 186 32377.32 88.48 4434.05 32683.68 2010-07-05 18:10:08.000 186 32377.28 88.48 4434.03 32683.60 2010-07-05 18:10:09.000 186 32377.31 88.49 4434.01 32683.63 2010-07-05 18:10:10.000 186 32377.31 88.48 4434.03 32683.60 2010-07-05 18:10:11.000 186 32377.32 88.47 4434.07 32683.56 2010-07-05 18:10:12.000 186 32377.32 88.46 4434.06 32683.69 2010-07-05 18:10:13.000 186 32377.31 88.47 4434.03 32683.52 2010-07-05 18:10:14.000 186 32377.27 88.47 4434.07 32683.74 2010-07-05 18:10:15.000 186 32377.30 88.50 4434.08 32683.57 2010-07-05 18:10:16.000 186 32377.29 88.50 4434.10 32683.64 2010-07-05 18:10:17.000 186 32377.30 88.51 4434.11 32683.69 2010-07-05 18:10:18.000 186 32377.25 88.54 4434.13 32683.59 2010-07-05 18:10:19.000 186 32377.25 88.52 4434.11 32683.66 2010-07-05 18:10:20.000 186 32377.25 88.51 4434.12 32683.62 2010-07-05 18:10:21.000 186 32377.24 88.53 4434.09 32683.65 2010-07-05 18:10:22.000 186 32377.23 88.53 4434.09 32683.65 2010-07-05 18:10:23.000 186 32377.26 88.52 4434.10 32683.62 2010-07-05 18:10:24.000 186 32377.26 88.53 4434.11 32683.59 2010-07-05 18:10:25.000 186 32377.26 88.53 4434.12 32683.51 2010-07-05 18:10:26.000 186 32377.23 88.53 4434.14 32683.62 2010-07-05 18:10:27.000 186 32377.24 88.54 4434.15 32683.64 2010-07-05 18:10:28.000 186 32377.23 88.52 4434.15 32683.65 2010-07-05 18:10:29.000 186 32377.24 88.55 4434.11 32683.58 2010-07-05 18:10:30.000 186 32377.24 88.53 4434.13 32683.55 2010-07-05 18:10:31.000 186 32377.24 88.50 4434.15 32683.64 2010-07-05 18:10:32.000 186 32377.24 88.54 4434.14 32683.54 2010-07-05 18:10:33.000 186 32377.22 88.56 4434.13 32683.57 2010-07-05 18:10:34.000 186 32377.18 88.60 4434.13 32683.65 2010-07-05 18:10:35.000 186 32377.16 88.58 4434.14 32683.50 2010-07-05 18:10:36.000 186 32377.15 88.56 4434.07 32683.54 2010-07-05 18:10:37.000 186 32377.18 88.58 4434.07 32683.60 2010-07-05 18:10:38.000 186 32377.19 88.59 4434.05 32683.59 2010-07-05 18:10:39.000 186 32377.20 88.56 4434.03 32683.53 2010-07-05 18:10:40.000 186 32377.21 88.54 4434.04 32683.54 2010-07-05 18:10:41.000 186 32377.19 88.55 4434.10 32683.53 2010-07-05 18:10:42.000 186 32377.14 88.55 4434.08 32683.55 2010-07-05 18:10:43.000 186 32377.18 88.57 4434.09 32683.58 2010-07-05 18:10:44.000 186 32377.15 88.60 4434.11 32683.46 2010-07-05 18:10:45.000 186 32377.16 88.59 4434.11 32683.46 2010-07-05 18:10:46.000 186 32377.18 88.58 4434.14 32683.56 2010-07-05 18:10:47.000 186 32377.16 88.56 4434.11 32683.49 2010-07-05 18:10:48.000 186 32377.12 88.60 4434.16 32683.42 2010-07-05 18:10:49.000 186 32377.17 88.59 4434.14 32683.55 2010-07-05 18:10:50.000 186 32377.20 88.58 4434.11 32683.51 2010-07-05 18:10:51.000 186 32377.17 88.58 4434.16 32683.44 2010-07-05 18:10:52.000 186 32377.18 88.60 4434.18 32683.51 2010-07-05 18:10:53.000 186 32377.19 88.60 4434.17 32683.51 2010-07-05 18:10:54.000 186 32377.17 88.63 4434.17 32683.56 2010-07-05 18:10:55.000 186 32377.23 88.57 4434.20 32683.48 2010-07-05 18:10:56.000 186 32377.18 88.54 4434.19 32683.44 2010-07-05 18:10:57.000 186 32377.11 88.51 4434.21 32683.46 2010-07-05 18:10:58.000 186 32377.11 88.58 4434.18 32683.42 2010-07-05 18:10:59.000 186 32377.10 88.57 4434.17 32683.41 2010-07-05 18:11:00.000 186 32377.10 88.59 4434.19 32683.46 2010-07-05 18:11:01.000 186 32377.10 88.60 4434.16 32683.38 2010-07-05 18:11:02.000 186 32377.08 88.61 4434.19 32683.48 2010-07-05 18:11:03.000 186 32377.09 88.56 4434.20 32683.48 2010-07-05 18:11:04.000 186 32377.08 88.60 4434.22 32683.36 2010-07-05 18:11:05.000 186 32377.08 88.61 4434.19 32683.43 2010-07-05 18:11:06.000 186 32377.11 88.61 4434.18 32683.48 2010-07-05 18:11:07.000 186 32377.12 88.58 4434.22 32683.43 2010-07-05 18:11:08.000 186 32377.12 88.58 4434.25 32683.56 2010-07-05 18:11:09.000 186 32377.13 88.56 4434.27 32683.44 2010-07-05 18:11:10.000 186 32377.11 88.58 4434.26 32683.45 2010-07-05 18:11:11.000 186 32377.13 88.58 4434.24 32683.50 2010-07-05 18:11:12.000 186 32377.10 88.59 4434.25 32683.52 2010-07-05 18:11:13.000 186 32377.09 88.61 4434.25 32683.45 2010-07-05 18:11:14.000 186 32377.06 88.62 4434.25 32683.43 2010-07-05 18:11:15.000 186 32377.10 88.57 4434.22 32683.53 2010-07-05 18:11:16.000 186 32377.11 88.58 4434.26 32683.44 2010-07-05 18:11:17.000 186 32377.11 88.58 4434.24 32683.52 2010-07-05 18:11:18.000 186 32377.11 88.59 4434.24 32683.43 2010-07-05 18:11:19.000 186 32377.12 88.59 4434.26 32683.49 2010-07-05 18:11:20.000 186 32377.08 88.59 4434.24 32683.39 2010-07-05 18:11:21.000 186 32377.11 88.61 4434.23 32683.44 2010-07-05 18:11:22.000 186 32377.12 88.62 4434.27 32683.51 2010-07-05 18:11:23.000 186 32377.11 88.62 4434.23 32683.49 2010-07-05 18:11:24.000 186 32377.10 88.60 4434.26 32683.46 2010-07-05 18:11:25.000 186 32377.13 88.54 4434.28 32683.44 2010-07-05 18:11:26.000 186 32377.08 88.59 4434.27 32683.41 2010-07-05 18:11:27.000 186 32377.06 88.59 4434.25 32683.46 2010-07-05 18:11:28.000 186 32377.09 88.58 4434.30 32683.45 2010-07-05 18:11:29.000 186 32377.10 88.59 4434.28 32683.51 2010-07-05 18:11:30.000 186 32377.07 88.58 4434.25 32683.52 2010-07-05 18:11:31.000 186 32377.11 88.61 4434.27 32683.46 2010-07-05 18:11:32.000 186 32377.14 88.60 4434.30 32683.52 2010-07-05 18:11:33.000 186 32377.19 88.61 4434.35 32683.48 2010-07-05 18:11:34.000 186 32377.12 88.59 4434.31 32683.49 2010-07-05 18:11:35.000 186 32377.11 88.60 4434.35 32683.56 2010-07-05 18:11:36.000 186 32377.08 88.60 4434.33 32683.52 2010-07-05 18:11:37.000 186 32377.08 88.60 4434.30 32683.54 2010-07-05 18:11:38.000 186 32377.11 88.60 4434.26 32683.59 2010-07-05 18:11:39.000 186 32377.12 88.58 4434.29 32683.49 2010-07-05 18:11:40.000 186 32377.12 88.61 4434.32 32683.49 2010-07-05 18:11:41.000 186 32377.13 88.61 4434.37 32683.44 2010-07-05 18:11:42.000 186 32377.12 88.57 4434.38 32683.54 2010-07-05 18:11:43.000 186 32377.11 88.60 4434.37 32683.41 2010-07-05 18:11:44.000 186 32377.06 88.60 4434.39 32683.47 2010-07-05 18:11:45.000 186 32377.09 88.58 4434.35 32683.54 2010-07-05 18:11:46.000 186 32377.13 88.59 4434.32 32683.52 2010-07-05 18:11:47.000 186 32377.13 88.63 4434.35 32683.52 2010-07-05 18:11:48.000 186 32377.07 88.62 4434.40 32683.54 2010-07-05 18:11:49.000 186 32377.08 88.61 4434.39 32683.49 2010-07-05 18:11:50.000 186 32377.08 88.63 4434.42 32683.45 2010-07-05 18:11:51.000 186 32377.10 88.61 4434.41 32683.56 2010-07-05 18:11:52.000 186 32377.07 88.64 4434.41 32683.48 2010-07-05 18:11:53.000 186 32377.05 88.64 4434.41 32683.44 2010-07-05 18:11:54.000 186 32377.05 88.65 4434.42 32683.54 2010-07-05 18:11:55.000 186 32377.03 88.61 4434.43 32683.47 2010-07-05 18:11:56.000 186 32377.01 88.64 4434.41 32683.47 2010-07-05 18:11:57.000 186 32377.07 88.64 4434.42 32683.47 2010-07-05 18:11:58.000 186 32377.06 88.64 4434.46 32683.49 2010-07-05 18:11:59.000 186 32377.06 88.63 4434.47 32683.48 2010-07-05 18:12:00.000 186 32377.08 88.64 4434.44 32683.42 2010-07-05 18:12:01.000 186 32377.10 88.64 4434.40 32683.47 2010-07-05 18:12:02.000 186 32377.09 88.64 4434.43 32683.50 2010-07-05 18:12:03.000 186 32377.06 88.64 4434.44 32683.37 2010-07-05 18:12:04.000 186 32377.04 88.66 4434.46 32683.52 2010-07-05 18:12:05.000 186 32377.05 88.63 4434.47 32683.46 2010-07-05 18:12:06.000 186 32377.05 88.63 4434.46 32683.38 2010-07-05 18:12:07.000 186 32377.05 88.62 4434.44 32683.43 2010-07-05 18:12:08.000 186 32377.01 88.64 4434.42 32683.57 2010-07-05 18:12:09.000 186 32377.01 88.61 4434.43 32683.54 2010-07-05 18:12:10.000 186 32377.05 88.63 4434.44 32683.39 2010-07-05 18:12:11.000 186 32377.08 88.61 4434.46 32683.42 2010-07-05 18:12:12.000 186 32377.07 88.62 4434.39 32683.43 2010-07-05 18:12:13.000 186 32377.06 88.64 4434.37 32683.44 2010-07-05 18:12:14.000 186 32377.07 88.63 4434.39 32683.43 2010-07-05 18:12:15.000 186 32377.08 88.62 4434.41 32683.44 2010-07-05 18:12:16.000 186 32377.05 88.65 4434.40 32683.50 2010-07-05 18:12:17.000 186 32377.06 88.64 4434.42 32683.42 2010-07-05 18:12:18.000 186 32377.08 88.62 4434.40 32683.49 2010-07-05 18:12:19.000 186 32377.06 88.63 4434.44 32683.52 2010-07-05 18:12:20.000 186 32377.03 88.65 4434.42 32683.43 2010-07-05 18:12:21.000 186 32377.02 88.63 4434.40 32683.40 2010-07-05 18:12:22.000 186 32377.04 88.62 4434.43 32683.45 2010-07-05 18:12:23.000 186 32377.03 88.61 4434.45 32683.54 2010-07-05 18:12:24.000 186 32377.06 88.64 4434.49 32683.37 2010-07-05 18:12:25.000 186 32377.09 88.64 4434.48 32683.49 2010-07-05 18:12:26.000 186 32377.14 88.65 4434.48 32683.50 2010-07-05 18:12:27.000 186 32377.13 88.64 4434.47 32683.45 2010-07-05 18:12:28.000 186 32377.10 88.65 4434.45 32683.48 2010-07-05 18:12:29.000 186 32377.04 88.66 4434.40 32683.50 2010-07-05 18:12:30.000 186 32377.06 88.66 4434.43 32683.39 2010-07-05 18:12:31.000 186 32377.05 88.67 4434.45 32683.48 2010-07-05 18:12:32.000 186 32377.05 88.63 4434.47 32683.46 2010-07-05 18:12:33.000 186 32377.12 88.63 4434.49 32683.55 2010-07-05 18:12:34.000 186 32377.14 88.66 4434.48 32683.47 2010-07-05 18:12:35.000 186 32377.14 88.67 4434.49 32683.58 2010-07-05 18:12:36.000 186 32377.11 88.64 4434.49 32683.45 2010-07-05 18:12:37.000 186 32377.09 88.66 4434.48 32683.38 2010-07-05 18:12:38.000 186 32377.06 88.66 4434.49 32683.52 2010-07-05 18:12:39.000 186 32377.01 88.65 4434.50 32683.55 2010-07-05 18:12:40.000 186 32377.01 88.67 4434.55 32683.38 2010-07-05 18:12:41.000 186 32377.01 88.66 4434.53 32683.41 2010-07-05 18:12:42.000 186 32377.01 88.61 4434.54 32683.53 2010-07-05 18:12:43.000 186 32377.03 88.64 4434.54 32683.48 2010-07-05 18:12:44.000 186 32377.03 88.68 4434.55 32683.39 2010-07-05 18:12:45.000 186 32377.02 88.69 4434.52 32683.46 2010-07-05 18:12:46.000 186 32377.02 88.68 4434.53 32683.53 2010-07-05 18:12:47.000 186 32377.01 88.63 4434.55 32683.41 2010-07-05 18:12:48.000 186 32376.99 88.64 4434.56 32683.44 2010-07-05 18:12:49.000 186 32377.00 88.67 4434.57 32683.50 2010-07-05 18:12:50.000 186 32377.00 88.70 4434.56 32683.33 2010-07-05 18:12:51.000 186 32377.03 88.68 4434.54 32683.42 2010-07-05 18:12:52.000 186 32376.97 88.68 4434.55 32683.42 2010-07-05 18:12:53.000 186 32377.01 88.72 4434.52 32683.36 2010-07-05 18:12:54.000 186 32377.00 88.69 4434.56 32683.42 2010-07-05 18:12:55.000 186 32376.98 88.68 4434.56 32683.41 2010-07-05 18:12:56.000 186 32376.97 88.65 4434.57 32683.33 2010-07-05 18:12:57.000 186 32376.98 88.64 4434.57 32683.39 2010-07-05 18:12:58.000 186 32376.93 88.60 4434.56 32683.40 2010-07-05 18:12:59.000 186 32376.94 88.61 4434.52 32683.32 2010-07-05 18:13:00.000 186 32376.99 88.65 4434.54 32683.35 2010-07-05 18:13:01.000 186 32376.99 88.64 4434.54 32683.39 2010-07-05 18:13:02.000 186 32376.96 88.64 4434.58 32683.34 2010-07-05 18:13:03.000 186 32376.94 88.67 4434.58 32683.31 2010-07-05 18:13:04.000 186 32376.91 88.69 4434.57 32683.28 2010-07-05 18:13:05.000 186 32376.93 88.68 4434.60 32683.25 2010-07-05 18:13:06.000 186 32376.92 88.69 4434.60 32683.37 2010-07-05 18:13:07.000 186 32376.90 88.67 4434.60 32683.30 2010-07-05 18:13:08.000 186 32376.88 88.68 4434.64 32683.27 2010-07-05 18:13:09.000 186 32376.90 88.66 4434.61 32683.22 2010-07-05 18:13:10.000 186 32376.91 88.66 4434.61 32683.35 2010-07-05 18:13:11.000 186 32376.94 88.68 4434.61 32683.27 2010-07-05 18:13:12.000 186 32376.93 88.69 4434.62 32683.27 2010-07-05 18:13:13.000 186 32376.93 88.68 4434.64 32683.23 2010-07-05 18:13:14.000 186 32376.90 88.70 4434.64 32683.27 2010-07-05 18:13:15.000 186 32376.87 88.70 4434.63 32683.20 2010-07-05 18:13:16.000 186 32376.84 88.72 4434.60 32683.30 2010-07-05 18:13:17.000 186 32376.87 88.71 4434.60 32683.26 2010-07-05 18:13:18.000 186 32376.86 88.72 4434.64 32683.18 2010-07-05 18:13:19.000 186 32376.87 88.70 4434.63 32683.23 2010-07-05 18:13:20.000 186 32376.86 88.69 4434.59 32683.20 2010-07-05 18:13:21.000 186 32376.87 88.66 4434.59 32683.15 2010-07-05 18:13:22.000 186 32376.85 88.69 4434.57 32683.26 2010-07-05 18:13:23.000 186 32376.85 88.68 4434.62 32683.24 2010-07-05 18:13:24.000 186 32376.81 88.66 4434.60 32683.24 2010-07-05 18:13:25.000 186 32376.78 88.67 4434.63 32683.18 2010-07-05 18:13:26.000 186 32376.78 88.71 4434.58 32683.17 2010-07-05 18:13:27.000 186 32376.77 88.70 4434.60 32683.22 2010-07-05 18:13:28.000 186 32376.79 88.73 4434.65 32683.15 2010-07-05 18:13:29.000 186 32376.82 88.75 4434.65 32683.23 2010-07-05 18:13:30.000 186 32376.80 88.74 4434.65 32683.15 2010-07-05 18:13:31.000 186 32376.78 88.71 4434.67 32683.16 2010-07-05 18:13:32.000 186 32376.79 88.72 4434.67 32683.23 2010-07-05 18:13:33.000 186 32376.82 88.72 4434.71 32683.11 2010-07-05 18:13:34.000 186 32376.79 88.74 4434.64 32683.18 2010-07-05 18:13:35.000 186 32376.79 88.71 4434.66 32683.03 2010-07-05 18:13:36.000 186 32376.78 88.72 4434.70 32683.16 2010-07-05 18:13:37.000 186 32376.79 88.73 4434.68 32683.11 2010-07-05 18:13:38.000 186 32376.79 88.74 4434.64 32683.10 2010-07-05 18:13:39.000 186 32376.79 88.70 4434.64 32683.11 2010-07-05 18:13:40.000 186 32376.76 88.69 4434.65 32683.03 2010-07-05 18:13:41.000 186 32376.76 88.73 4434.64 32683.11 2010-07-05 18:13:42.000 186 32376.75 88.73 4434.70 32683.19 2010-07-05 18:13:43.000 186 32376.74 88.71 4434.69 32683.07 2010-07-05 18:13:44.000 186 32376.71 88.69 4434.72 32683.12 2010-07-05 18:13:45.000 186 32376.71 88.68 4434.72 32683.05 2010-07-05 18:13:46.000 186 32376.69 88.72 4434.69 32683.10 2010-07-05 18:13:47.000 186 32376.72 88.73 4434.65 32683.08 2010-07-05 18:13:48.000 186 32376.72 88.74 4434.67 32683.10 2010-07-05 18:13:49.000 186 32376.71 88.70 4434.74 32683.04 2010-07-05 18:13:50.000 186 32376.70 88.69 4434.72 32683.15 2010-07-05 18:13:51.000 186 32376.70 88.72 4434.71 32683.08 2010-07-05 18:13:52.000 186 32376.69 88.76 4434.73 32683.05 2010-07-05 18:13:53.000 186 32376.71 88.78 4434.67 32683.10 2010-07-05 18:13:54.000 186 32376.70 88.76 4434.68 32683.10 2010-07-05 18:13:55.000 186 32376.70 88.72 4434.71 32683.02 2010-07-05 18:13:56.000 186 32376.68 88.73 4434.70 32683.12 2010-07-05 18:13:57.000 186 32376.66 88.73 4434.69 32683.05 2010-07-05 18:13:58.000 186 32376.64 88.74 4434.73 32683.03 2010-07-05 18:13:59.000 186 32376.62 88.75 4434.77 32683.04 2010-07-05 18:14:00.000 186 32376.62 88.78 4434.73 32683.00 2010-07-05 18:14:01.000 186 32376.63 88.80 4434.73 32683.01 2010-07-05 18:14:02.000 186 32376.63 88.81 4434.79 32683.05 2010-07-05 18:14:03.000 186 32376.66 88.80 4434.77 32683.06 2010-07-05 18:14:04.000 186 32376.61 88.81 4434.77 32682.99 2010-07-05 18:14:05.000 186 32376.59 88.79 4434.77 32683.04 2010-07-05 18:14:06.000 186 32376.60 88.83 4434.75 32683.03 2010-07-05 18:14:07.000 186 32376.59 88.84 4434.79 32683.01 2010-07-05 18:14:08.000 186 32376.63 88.82 4434.81 32683.05 2010-07-05 18:14:09.000 186 32376.61 88.80 4434.83 32683.01 2010-07-05 18:14:10.000 186 32376.60 88.82 4434.80 32682.94 2010-07-05 18:14:11.000 186 32376.62 88.78 4434.80 32683.05 2010-07-05 18:14:12.000 186 32376.62 88.78 4434.80 32683.10 2010-07-05 18:14:13.000 186 32376.60 88.81 4434.85 32682.91 2010-07-05 18:14:14.000 186 32376.58 88.85 4434.88 32682.98 2010-07-05 18:14:15.000 186 32376.56 88.84 4434.85 32682.88 2010-07-05 18:14:16.000 186 32376.54 88.84 4434.81 32683.03 2010-07-05 18:14:17.000 186 32376.56 88.83 4434.84 32683.03 2010-07-05 18:14:18.000 186 32376.57 88.80 4434.88 32683.00 2010-07-05 18:14:19.000 186 32376.57 88.82 4434.85 32682.94 2010-07-05 18:14:20.000 186 32376.58 88.83 4434.89 32682.93 2010-07-05 18:14:21.000 186 32376.55 88.84 4434.91 32683.01 2010-07-05 18:14:22.000 186 32376.57 88.86 4434.86 32683.01 2010-07-05 18:14:23.000 186 32376.56 88.88 4434.83 32682.91 2010-07-05 18:14:24.000 186 32376.53 88.90 4434.84 32683.00 2010-07-05 18:14:25.000 186 32376.56 88.90 4434.86 32682.90 2010-07-05 18:14:26.000 186 32376.51 88.89 4434.84 32682.93 2010-07-05 18:14:27.000 186 32376.51 88.88 4434.85 32683.03 2010-07-05 18:14:28.000 186 32376.51 88.90 4434.92 32682.92 2010-07-05 18:14:29.000 186 32376.52 88.92 4434.88 32683.04 2010-07-05 18:14:30.000 186 32376.56 88.91 4434.84 32682.87 2010-07-05 18:14:31.000 186 32376.55 88.85 4434.81 32682.94 2010-07-05 18:14:32.000 186 32376.54 88.86 4434.85 32682.93 2010-07-05 18:14:33.000 186 32376.52 88.84 4434.82 32682.88 2010-07-05 18:14:34.000 186 32376.54 88.85 4434.83 32682.90 2010-07-05 18:14:35.000 186 32376.55 88.84 4434.81 32682.86 2010-07-05 18:14:36.000 186 32376.53 88.86 4434.81 32682.88 2010-07-05 18:14:37.000 186 32376.58 88.87 4434.84 32682.85 2010-07-05 18:14:38.000 186 32376.58 88.86 4434.89 32682.90 2010-07-05 18:14:39.000 186 32376.56 88.86 4434.86 32682.90 2010-07-05 18:14:40.000 186 32376.49 88.85 4434.90 32682.86 2010-07-05 18:14:41.000 186 32376.51 88.87 4434.83 32682.77 2010-07-05 18:14:42.000 186 32376.48 88.88 4434.84 32682.91 2010-07-05 18:14:43.000 186 32376.47 88.88 4434.83 32682.97 2010-07-05 18:14:44.000 186 32376.48 88.87 4434.85 32682.85 2010-07-05 18:14:45.000 186 32376.50 88.85 4434.84 32682.89 2010-07-05 18:14:46.000 186 32376.44 88.88 4434.86 32682.90 2010-07-05 18:14:47.000 186 32376.42 88.89 4434.89 32682.93 2010-07-05 18:14:48.000 186 32376.42 88.90 4434.89 32682.85 2010-07-05 18:14:49.000 186 32376.45 88.90 4434.84 32682.87 2010-07-05 18:14:50.000 186 32376.45 88.87 4434.86 32682.91 2010-07-05 18:14:51.000 186 32376.46 88.91 4434.87 32682.94 2010-07-05 18:14:52.000 186 32376.42 88.94 4434.85 32682.85 2010-07-05 18:14:53.000 186 32376.40 88.95 4434.87 32682.87 2010-07-05 18:14:54.000 186 32376.43 88.93 4434.93 32682.89 2010-07-05 18:14:55.000 186 32376.43 88.92 4434.92 32682.93 2010-07-05 18:14:56.000 186 32376.40 88.96 4434.90 32682.77 2010-07-05 18:14:57.000 186 32376.42 88.94 4434.91 32682.95 2010-07-05 18:14:58.000 186 32376.45 88.95 4434.92 32682.88 2010-07-05 18:14:59.000 186 32376.48 88.97 4434.94 32682.86 2010-07-05 18:15:00.000 186 32376.48 88.99 4434.95 32682.85 2010-07-05 18:15:01.000 186 32376.47 88.95 4434.98 32682.87 2010-07-05 18:15:02.000 186 32376.44 88.97 4434.98 32682.94 2010-07-05 18:15:03.000 186 32376.45 88.95 4434.96 32682.91 2010-07-05 18:15:04.000 186 32376.46 88.94 4434.95 32682.89 2010-07-05 18:15:05.000 186 32376.47 88.93 4434.93 32682.85 2010-07-05 18:15:06.000 186 32376.47 88.96 4434.94 32682.93 2010-07-05 18:15:07.000 186 32376.40 89.01 4434.94 32682.91 2010-07-05 18:15:08.000 186 32376.41 89.05 4435.00 32682.82 2010-07-05 18:15:09.000 186 32376.40 89.04 4434.97 32682.93 2010-07-05 18:15:10.000 186 32376.39 89.06 4434.96 32682.80 2010-07-05 18:15:11.000 186 32376.39 89.03 4434.93 32682.95 2010-07-05 18:15:12.000 186 32376.42 89.05 4434.90 32682.82 2010-07-05 18:15:13.000 186 32376.47 89.03 4434.90 32682.80 2010-07-05 18:15:14.000 186 32376.45 89.05 4434.92 32682.87 2010-07-05 18:15:15.000 186 32376.45 89.08 4434.95 32682.90 2010-07-05 18:15:16.000 186 32376.44 89.09 4434.99 32682.83 2010-07-05 18:15:17.000 186 32376.44 89.11 4434.98 32682.86 2010-07-05 18:15:18.000 186 32376.42 89.08 4434.99 32682.85 2010-07-05 18:15:19.000 186 32376.42 89.09 4434.97 32682.83 2010-07-05 18:15:20.000 186 32376.42 89.09 4435.01 32682.86 2010-07-05 18:15:21.000 186 32376.41 89.08 4434.98 32682.85 2010-07-05 18:15:22.000 186 32376.39 89.12 4435.00 32682.88 2010-07-05 18:15:23.000 186 32376.42 89.10 4435.04 32682.90 2010-07-05 18:15:24.000 186 32376.42 89.06 4435.09 32682.89 2010-07-05 18:15:25.000 186 32376.41 89.08 4435.04 32682.86 2010-07-05 18:15:26.000 186 32376.43 89.09 4435.01 32682.85 2010-07-05 18:15:27.000 186 32376.44 89.08 4434.99 32682.89 2010-07-05 18:15:28.000 186 32376.41 89.06 4434.99 32682.83 2010-07-05 18:15:29.000 186 32376.38 89.06 4434.97 32682.87 2010-07-05 18:15:30.000 186 32376.41 89.09 4434.97 32682.87 2010-07-05 18:15:31.000 186 32376.44 89.12 4434.92 32682.83 2010-07-05 18:15:32.000 186 32376.41 89.13 4434.94 32682.78 2010-07-05 18:15:33.000 186 32376.42 89.17 4434.96 32682.93 2010-07-05 18:15:34.000 186 32376.42 89.18 4434.95 32682.82 2010-07-05 18:15:35.000 186 32376.40 89.17 4434.96 32682.81 2010-07-05 18:15:36.000 186 32376.35 89.15 4434.95 32682.86 2010-07-05 18:15:37.000 186 32376.38 89.15 4434.96 32682.77 2010-07-05 18:15:38.000 186 32376.40 89.14 4434.96 32682.87 2010-07-05 18:15:39.000 186 32376.40 89.13 4434.94 32682.91 2010-07-05 18:15:40.000 186 32376.38 89.13 4434.91 32682.86 2010-07-05 18:15:41.000 186 32376.37 89.14 4434.94 32682.84 2010-07-05 18:15:42.000 186 32376.36 89.11 4434.99 32682.90 2010-07-05 18:15:43.000 186 32376.37 89.10 4434.95 32682.76 2010-07-05 18:15:44.000 186 32376.37 89.13 4434.98 32682.87 2010-07-05 18:15:45.000 186 32376.35 89.10 4434.98 32682.80 2010-07-05 18:15:46.000 186 32376.33 89.12 4435.00 32682.85 2010-07-05 18:15:47.000 186 32376.39 89.11 4435.01 32682.87 2010-07-05 18:15:48.000 186 32376.40 89.08 4435.03 32682.88 2010-07-05 18:15:49.000 186 32376.36 89.07 4435.06 32682.89 2010-07-05 18:15:50.000 186 32376.39 89.10 4435.08 32682.88 2010-07-05 18:15:51.000 186 32376.40 89.11 4435.11 32682.86 2010-07-05 18:15:52.000 186 32376.38 89.11 4435.12 32682.85 2010-07-05 18:15:53.000 186 32376.37 89.09 4435.07 32682.89 2010-07-05 18:15:54.000 186 32376.34 89.07 4435.03 32682.78 2010-07-05 18:15:55.000 186 32376.38 89.09 4435.03 32682.84 2010-07-05 18:15:56.000 186 32376.44 89.11 4435.03 32682.86 2010-07-05 18:15:57.000 186 32376.43 89.11 4435.03 32682.83 2010-07-05 18:15:58.000 186 32376.43 89.11 4435.09 32682.80 2010-07-05 18:15:59.000 186 32376.41 89.12 4435.07 32682.85 2010-07-05 18:16:00.000 186 32376.39 89.13 4435.09 32682.88 2010-07-05 18:16:01.000 186 32376.37 89.12 4435.08 32682.80 2010-07-05 18:16:02.000 186 32376.35 89.17 4435.08 32682.79 2010-07-05 18:16:03.000 186 32376.38 89.19 4435.09 32682.89 2010-07-05 18:16:04.000 186 32376.36 89.15 4435.08 32682.91 2010-07-05 18:16:05.000 186 32376.36 89.14 4435.09 32682.81 2010-07-05 18:16:06.000 186 32376.34 89.16 4435.08 32682.74 2010-07-05 18:16:07.000 186 32376.33 89.16 4435.09 32682.87 2010-07-05 18:16:08.000 186 32376.30 89.17 4435.08 32682.83 2010-07-05 18:16:09.000 186 32376.31 89.17 4435.06 32682.81 2010-07-05 18:16:10.000 186 32376.32 89.16 4435.06 32682.83 2010-07-05 18:16:11.000 186 32376.28 89.13 4435.08 32682.78 2010-07-05 18:16:12.000 186 32376.29 89.14 4435.11 32682.80 2010-07-05 18:16:13.000 186 32376.27 89.15 4435.08 32682.84 2010-07-05 18:16:14.000 186 32376.29 89.19 4435.07 32682.84 2010-07-05 18:16:15.000 186 32376.35 89.19 4435.07 32682.80 2010-07-05 18:16:16.000 186 32376.30 89.23 4435.04 32682.78 2010-07-05 18:16:17.000 186 32376.29 89.23 4435.02 32682.83 2010-07-05 18:16:18.000 186 32376.27 89.18 4435.10 32682.78 2010-07-05 18:16:19.000 186 32376.29 89.18 4435.09 32682.77 2010-07-05 18:16:20.000 186 32376.28 89.17 4435.06 32682.75 2010-07-05 18:16:21.000 186 32376.26 89.14 4435.01 32682.77 2010-07-05 18:16:22.000 186 32376.28 89.19 4435.05 32682.78 2010-07-05 18:16:23.000 186 32376.29 89.19 4435.08 32682.78 2010-07-05 18:16:24.000 186 32376.28 89.18 4435.11 32682.69 2010-07-05 18:16:25.000 186 32376.31 89.16 4435.09 32682.87 2010-07-05 18:16:26.000 186 32376.29 89.18 4435.07 32682.85 2010-07-05 18:16:27.000 186 32376.28 89.19 4435.10 32682.81 2010-07-05 18:16:28.000 186 32376.28 89.19 4435.10 32682.70 2010-07-05 18:16:29.000 186 32376.31 89.19 4435.09 32682.88 2010-07-05 18:16:30.000 186 32376.29 89.14 4435.12 32682.79 2010-07-05 18:16:31.000 186 32376.30 89.15 4435.12 32682.73 2010-07-05 18:16:32.000 186 32376.29 89.12 4435.13 32682.81 2010-07-05 18:16:33.000 186 32376.31 89.15 4435.09 32682.83 2010-07-05 18:16:34.000 186 32376.29 89.21 4435.10 32682.81 2010-07-05 18:16:35.000 186 32376.28 89.19 4435.15 32682.79 2010-07-05 18:16:36.000 186 32376.26 89.18 4435.20 32682.79 2010-07-05 18:16:37.000 186 32376.26 89.19 4435.20 32682.85 2010-07-05 18:16:38.000 186 32376.28 89.17 4435.18 32682.80 2010-07-05 18:16:39.000 186 32376.33 89.14 4435.16 32682.78 2010-07-05 18:16:40.000 186 32376.37 89.15 4435.13 32682.77 2010-07-05 18:16:41.000 186 32376.33 89.17 4435.13 32682.80 2010-07-05 18:16:42.000 186 32376.28 89.20 4435.12 32682.92 2010-07-05 18:16:43.000 186 32376.29 89.23 4435.14 32682.72 2010-07-05 18:16:44.000 186 32376.27 89.21 4435.19 32682.79 2010-07-05 18:16:45.000 186 32376.29 89.15 4435.24 32682.70 2010-07-05 18:16:46.000 186 32376.32 89.16 4435.20 32682.80 2010-07-05 18:16:47.000 186 32376.29 89.16 4435.23 32682.75 2010-07-05 18:16:48.000 186 32376.29 89.17 4435.22 32682.87 2010-07-05 18:16:49.000 186 32376.33 89.18 4435.19 32682.84 2010-07-05 18:16:50.000 186 32376.31 89.21 4435.16 32682.77 2010-07-05 18:16:51.000 186 32376.31 89.19 4435.14 32682.87 2010-07-05 18:16:52.000 186 32376.29 89.20 4435.19 32682.82 2010-07-05 18:16:53.000 186 32376.26 89.22 4435.20 32682.81 2010-07-05 18:16:54.000 186 32376.29 89.18 4435.21 32682.85 2010-07-05 18:16:55.000 186 32376.32 89.19 4435.23 32682.85 2010-07-05 18:16:56.000 186 32376.34 89.16 4435.22 32682.72 2010-07-05 18:16:57.000 186 32376.35 89.16 4435.23 32682.75 2010-07-05 18:16:58.000 186 32376.31 89.14 4435.23 32682.75 2010-07-05 18:16:59.000 186 32376.30 89.15 4435.25 32682.79 2010-07-05 18:17:00.000 186 32376.29 89.16 4435.27 32682.74 2010-07-05 18:17:01.000 186 32376.28 89.15 4435.25 32682.81 2010-07-05 18:17:02.000 186 32376.24 89.16 4435.26 32682.81 2010-07-05 18:17:03.000 186 32376.22 89.15 4435.27 32682.79 2010-07-05 18:17:04.000 186 32376.19 89.14 4435.29 32682.80 2010-07-05 18:17:05.000 186 32376.20 89.14 4435.27 32682.81 2010-07-05 18:17:06.000 186 32376.26 89.18 4435.27 32682.80 2010-07-05 18:17:07.000 186 32376.24 89.19 4435.30 32682.80 2010-07-05 18:17:08.000 186 32376.19 89.21 4435.31 32682.77 2010-07-05 18:17:09.000 186 32376.21 89.20 4435.32 32682.71 2010-07-05 18:17:10.000 186 32376.25 89.18 4435.32 32682.75 2010-07-05 18:17:11.000 186 32376.24 89.14 4435.32 32682.80 2010-07-05 18:17:12.000 186 32376.25 89.18 4435.31 32682.72 2010-07-05 18:17:13.000 186 32376.25 89.20 4435.28 32682.78 2010-07-05 18:17:14.000 186 32376.23 89.17 4435.29 32682.81 2010-07-05 18:17:15.000 186 32376.25 89.17 4435.27 32682.78 2010-07-05 18:17:16.000 186 32376.26 89.19 4435.25 32682.78 2010-07-05 18:17:17.000 186 32376.23 89.17 4435.27 32682.81 2010-07-05 18:17:18.000 186 32376.24 89.18 4435.30 32682.80 2010-07-05 18:17:19.000 186 32376.24 89.22 4435.34 32682.79 2010-07-05 18:17:20.000 186 32376.26 89.22 4435.31 32682.69 2010-07-05 18:17:21.000 186 32376.25 89.23 4435.32 32682.83 2010-07-05 18:17:22.000 186 32376.21 89.21 4435.32 32682.70 2010-07-05 18:17:23.000 186 32376.21 89.21 4435.30 32682.86 2010-07-05 18:17:24.000 186 32376.25 89.25 4435.31 32682.77 2010-07-05 18:17:25.000 186 32376.22 89.23 4435.31 32682.79 2010-07-05 18:17:26.000 186 32376.23 89.19 4435.34 32682.76 2010-07-05 18:17:27.000 186 32376.24 89.21 4435.35 32682.83 2010-07-05 18:17:28.000 186 32376.24 89.24 4435.34 32682.75 2010-07-05 18:17:29.000 186 32376.22 89.19 4435.35 32682.72 2010-07-05 18:17:30.000 186 32376.22 89.20 4435.33 32682.89 2010-07-05 18:17:31.000 186 32376.24 89.22 4435.33 32682.83 2010-07-05 18:17:32.000 186 32376.25 89.25 4435.32 32682.75 2010-07-05 18:17:33.000 186 32376.21 89.22 4435.33 32682.75 2010-07-05 18:17:34.000 186 32376.20 89.19 4435.37 32682.74 2010-07-05 18:17:35.000 186 32376.22 89.19 4435.38 32682.75 2010-07-05 18:17:36.000 186 32376.24 89.19 4435.34 32682.80 2010-07-05 18:17:37.000 186 32376.25 89.19 4435.32 32682.73 2010-07-05 18:17:38.000 186 32376.24 89.21 4435.29 32682.76 2010-07-05 18:17:39.000 186 32376.25 89.21 4435.32 32682.87 2010-07-05 18:17:40.000 186 32376.26 89.21 4435.36 32682.67 2010-07-05 18:17:41.000 186 32376.28 89.21 4435.36 32682.83 2010-07-05 18:17:42.000 186 32376.27 89.23 4435.38 32682.82 2010-07-05 18:17:43.000 186 32376.24 89.24 4435.37 32682.79 2010-07-05 18:17:44.000 186 32376.23 89.24 4435.39 32682.71 2010-07-05 18:17:45.000 186 32376.23 89.23 4435.41 32682.79 2010-07-05 18:17:46.000 186 32376.25 89.24 4435.41 32682.81 2010-07-05 18:17:47.000 186 32376.24 89.21 4435.43 32682.78 2010-07-05 18:17:48.000 186 32376.23 89.22 4435.38 32682.80 2010-07-05 18:17:49.000 186 32376.23 89.25 4435.38 32682.81 2010-07-05 18:17:50.000 186 32376.21 89.27 4435.38 32682.78 2010-07-05 18:17:51.000 186 32376.23 89.26 4435.40 32682.80 2010-07-05 18:17:52.000 186 32376.24 89.26 4435.37 32682.74 2010-07-05 18:17:53.000 186 32376.23 89.22 4435.40 32682.79 2010-07-05 18:17:54.000 186 32376.24 89.23 4435.37 32682.72 2010-07-05 18:17:55.000 186 32376.23 89.23 4435.34 32682.79 2010-07-05 18:17:56.000 186 32376.27 89.24 4435.41 32682.83 2010-07-05 18:17:57.000 186 32376.27 89.25 4435.43 32682.73 2010-07-05 18:17:58.000 186 32376.24 89.27 4435.43 32682.74 2010-07-05 18:17:59.000 186 32376.27 89.27 4435.43 32682.84 2010-07-05 18:18:00.000 186 32376.26 89.25 4435.38 32682.78 2010-07-05 18:18:01.000 186 32376.27 89.25 4435.42 32682.85 2010-07-05 18:18:02.000 186 32376.27 89.26 4435.45 32682.68 2010-07-05 18:18:03.000 186 32376.28 89.22 4435.47 32682.87 2010-07-05 18:18:04.000 186 32376.27 89.23 4435.45 32682.77 2010-07-05 18:18:05.000 186 32376.33 89.25 4435.49 32682.79 2010-07-05 18:18:06.000 186 32376.35 89.21 4435.51 32682.83 2010-07-05 18:18:07.000 186 32376.33 89.19 4435.49 32682.82 2010-07-05 18:18:08.000 186 32376.29 89.16 4435.47 32682.76 2010-07-05 18:18:09.000 186 32376.28 89.20 4435.48 32682.84 2010-07-05 18:18:10.000 186 32376.29 89.21 4435.49 32682.88 2010-07-05 18:18:11.000 186 32376.32 89.21 4435.48 32682.82 2010-07-05 18:18:12.000 186 32376.29 89.23 4435.47 32682.77 2010-07-05 18:18:13.000 186 32376.33 89.24 4435.48 32682.96 2010-07-05 18:18:14.000 186 32376.31 89.24 4435.48 32682.85 2010-07-05 18:18:15.000 186 32376.32 89.23 4435.49 32682.77 2010-07-05 18:18:16.000 186 32376.36 89.25 4435.48 32682.84 2010-07-05 18:18:17.000 186 32376.30 89.26 4435.50 32682.89 2010-07-05 18:18:18.000 186 32376.30 89.27 4435.48 32682.76 2010-07-05 18:18:19.000 186 32376.33 89.28 4435.50 32682.89 2010-07-05 18:18:20.000 186 32376.34 89.29 4435.53 32682.88 2010-07-05 18:18:21.000 186 32376.30 89.26 4435.55 32682.84 2010-07-05 18:18:22.000 186 32376.29 89.23 4435.52 32682.88 2010-07-05 18:18:23.000 186 32376.34 89.20 4435.52 32682.79 2010-07-05 18:18:24.000 186 32376.31 89.23 4435.52 32682.80 2010-07-05 18:18:25.000 186 32376.31 89.22 4435.51 32682.88 2010-07-05 18:18:26.000 186 32376.30 89.19 4435.52 32682.88 2010-07-05 18:18:27.000 186 32376.31 89.17 4435.49 32682.89 2010-07-05 18:18:28.000 186 32376.33 89.18 4435.52 32682.91 2010-07-05 18:18:29.000 186 32376.36 89.20 4435.50 32682.93 2010-07-05 18:18:30.000 186 32376.34 89.20 4435.47 32682.88 2010-07-05 18:18:31.000 186 32376.31 89.19 4435.46 32682.87 2010-07-05 18:18:32.000 186 32376.31 89.13 4435.48 32682.85 2010-07-05 18:18:33.000 186 32376.29 89.12 4435.45 32682.95 2010-07-05 18:18:34.000 186 32376.29 89.13 4435.48 32682.99 2010-07-05 18:18:35.000 186 32376.28 89.15 4435.54 32682.89 2010-07-05 18:18:36.000 186 32376.31 89.16 4435.56 32682.88 2010-07-05 18:18:37.000 186 32376.32 89.16 4435.52 32682.96 2010-07-05 18:18:38.000 186 32376.29 89.17 4435.52 32682.90 2010-07-05 18:18:39.000 186 32376.30 89.21 4435.56 32682.85 2010-07-05 18:18:40.000 186 32376.29 89.22 4435.56 32683.00 2010-07-05 18:18:41.000 186 32376.32 89.21 4435.54 32682.81 2010-07-05 18:18:42.000 186 32376.30 89.24 4435.61 32682.96 2010-07-05 18:18:43.000 186 32376.32 89.25 4435.56 32682.96 2010-07-05 18:18:44.000 186 32376.32 89.25 4435.51 32682.88 2010-07-05 18:18:45.000 186 32376.32 89.22 4435.49 32682.83 2010-07-05 18:18:46.000 186 32376.30 89.20 4435.49 32682.88 2010-07-05 18:18:47.000 186 32376.28 89.20 4435.55 32682.95 2010-07-05 18:18:48.000 186 32376.29 89.22 4435.55 32682.86 2010-07-05 18:18:49.000 186 32376.29 89.23 4435.57 32682.92 2010-07-05 18:18:50.000 186 32376.28 89.23 4435.60 32682.89 2010-07-05 18:18:51.000 186 32376.27 89.23 4435.56 32682.82 2010-07-05 18:18:52.000 186 32376.30 89.23 4435.59 32682.91 2010-07-05 18:18:53.000 186 32376.31 89.20 4435.59 32682.86 2010-07-05 18:18:54.000 186 32376.30 89.21 4435.60 32682.87 2010-07-05 18:18:55.000 186 32376.31 89.21 4435.59 32682.93 2010-07-05 18:18:56.000 186 32376.31 89.24 4435.61 32682.88 2010-07-05 18:18:57.000 186 32376.34 89.24 4435.60 32682.88 2010-07-05 18:18:58.000 186 32376.33 89.25 4435.60 32682.85 2010-07-05 18:18:59.000 186 32376.30 89.24 4435.62 32682.89 2010-07-05 18:19:00.000 186 32376.27 89.25 4435.62 32682.82 2010-07-05 18:19:01.000 186 32376.22 89.27 4435.61 32682.89 2010-07-05 18:19:02.000 186 32376.22 89.26 4435.61 32682.85 2010-07-05 18:19:03.000 186 32376.23 89.26 4435.61 32682.83 2010-07-05 18:19:04.000 186 32376.22 89.30 4435.63 32682.85 2010-07-05 18:19:05.000 186 32376.29 89.30 4435.63 32682.95 2010-07-05 18:19:06.000 186 32376.29 89.33 4435.65 32682.78 2010-07-05 18:19:07.000 186 32376.31 89.32 4435.63 32682.75 2010-07-05 18:19:08.000 186 32376.33 89.33 4435.63 32682.91 2010-07-05 18:19:09.000 186 32376.35 89.30 4435.58 32682.77 2010-07-05 18:19:10.000 186 32376.33 89.34 4435.62 32682.89 2010-07-05 18:19:11.000 186 32376.31 89.35 4435.61 32682.89 2010-07-05 18:19:12.000 186 32376.31 89.33 4435.60 32682.73 2010-07-05 18:19:13.000 186 32376.23 89.30 4435.59 32682.78 2010-07-05 18:19:14.000 186 32376.26 89.31 4435.60 32682.83 2010-07-05 18:19:15.000 186 32376.30 89.31 4435.57 32682.83 2010-07-05 18:19:16.000 186 32376.29 89.31 4435.56 32682.79 2010-07-05 18:19:17.000 186 32376.25 89.31 4435.58 32682.78 2010-07-05 18:19:18.000 186 32376.24 89.32 4435.58 32682.87 2010-07-05 18:19:19.000 186 32376.26 89.28 4435.60 32682.88 2010-07-05 18:19:20.000 186 32376.29 89.27 4435.61 32682.72 2010-07-05 18:19:21.000 186 32376.28 89.29 4435.61 32682.89 2010-07-05 18:19:22.000 186 32376.28 89.31 4435.61 32682.71 2010-07-05 18:19:23.000 186 32376.31 89.30 4435.57 32682.82 2010-07-05 18:19:24.000 186 32376.26 89.33 4435.61 32682.77 2010-07-05 18:19:25.000 186 32376.25 89.33 4435.65 32682.84 2010-07-05 18:19:26.000 186 32376.22 89.35 4435.67 32682.77 2010-07-05 18:19:27.000 186 32376.22 89.32 4435.66 32682.83 2010-07-05 18:19:28.000 186 32376.21 89.32 4435.63 32682.80 2010-07-05 18:19:29.000 186 32376.26 89.32 4435.64 32682.83 2010-07-05 18:19:30.000 186 32376.26 89.31 4435.59 32682.80 2010-07-05 18:19:31.000 186 32376.25 89.31 4435.56 32682.82 2010-07-05 18:19:32.000 186 32376.24 89.30 4435.58 32682.76 2010-07-05 18:19:33.000 186 32376.24 89.29 4435.59 32682.80 2010-07-05 18:19:34.000 186 32376.22 89.28 4435.59 32682.81 2010-07-05 18:19:35.000 186 32376.22 89.30 4435.60 32682.81 2010-07-05 18:19:36.000 186 32376.19 89.30 4435.62 32682.86 2010-07-05 18:19:37.000 186 32376.24 89.29 4435.60 32682.88 2010-07-05 18:19:38.000 186 32376.25 89.32 4435.59 32682.84 2010-07-05 18:19:39.000 186 32376.24 89.32 4435.61 32682.76 2010-07-05 18:19:40.000 186 32376.23 89.34 4435.60 32682.85 2010-07-05 18:19:41.000 186 32376.24 89.34 4435.64 32682.77 2010-07-05 18:19:42.000 186 32376.25 89.36 4435.64 32682.84 2010-07-05 18:19:43.000 186 32376.27 89.33 4435.63 32682.81 2010-07-05 18:19:44.000 186 32376.26 89.33 4435.64 32682.81 2010-07-05 18:19:45.000 186 32376.27 89.32 4435.64 32682.81 2010-07-05 18:19:46.000 186 32376.29 89.30 4435.65 32682.81 2010-07-05 18:19:47.000 186 32376.31 89.31 4435.63 32682.85 2010-07-05 18:19:48.000 186 32376.27 89.32 4435.67 32682.89 2010-07-05 18:19:49.000 186 32376.27 89.32 4435.68 32682.83 2010-07-05 18:19:50.000 186 32376.28 89.32 4435.66 32682.85 2010-07-05 18:19:51.000 186 32376.28 89.32 4435.65 32682.89 2010-07-05 18:19:52.000 186 32376.31 89.27 4435.61 32682.96 2010-07-05 18:19:53.000 186 32376.30 89.24 4435.64 32682.84 2010-07-05 18:19:54.000 186 32376.30 89.28 4435.70 32682.89 2010-07-05 18:19:55.000 186 32376.35 89.27 4435.69 32682.88 2010-07-05 18:19:56.000 186 32376.32 89.28 4435.71 32682.92 2010-07-05 18:19:57.000 186 32376.33 89.29 4435.69 32682.77 2010-07-05 18:19:58.000 186 32376.30 89.28 4435.66 32682.91 2010-07-05 18:19:59.000 186 32376.33 89.28 4435.67 32682.91 2010-07-05 18:20:00.000 186 32376.36 89.25 4435.70 32682.86 2010-07-05 18:20:01.000 186 32376.35 89.25 4435.70 32683.00 2010-07-05 18:20:02.000 186 32376.35 89.28 4435.71 32683.00 2010-07-05 18:20:03.000 186 32376.38 89.27 4435.70 32682.88 2010-07-05 18:20:04.000 186 32376.35 89.30 4435.70 32682.90 2010-07-05 18:20:05.000 186 32376.35 89.31 4435.72 32682.95 2010-07-05 18:20:06.000 186 32376.36 89.34 4435.74 32682.89 2010-07-05 18:20:07.000 186 32376.40 89.30 4435.71 32682.92 2010-07-05 18:20:08.000 186 32376.40 89.29 4435.73 32682.99 2010-07-05 18:20:09.000 186 32376.38 89.31 4435.75 32682.93 2010-07-05 18:20:10.000 186 32376.40 89.30 4435.82 32682.99 2010-07-05 18:20:11.000 186 32376.43 89.28 4435.80 32683.07 2010-07-05 18:20:12.000 186 32376.43 89.29 4435.77 32682.94 2010-07-05 18:20:13.000 186 32376.45 89.29 4435.74 32682.97 2010-07-05 18:20:14.000 186 32376.42 89.27 4435.75 32682.96 2010-07-05 18:20:15.000 186 32376.41 89.27 4435.73 32683.05 2010-07-05 18:20:16.000 186 32376.41 89.28 4435.75 32683.00 2010-07-05 18:20:17.000 186 32376.42 89.29 4435.75 32682.98 2010-07-05 18:20:18.000 186 32376.42 89.30 4435.78 32683.06 2010-07-05 18:20:19.000 186 32376.44 89.28 4435.73 32682.99 2010-07-05 18:20:20.000 186 32376.42 89.32 4435.71 32682.99 2010-07-05 18:20:21.000 186 32376.44 89.30 4435.75 32682.97 2010-07-05 18:20:22.000 186 32376.43 89.32 4435.75 32683.05 2010-07-05 18:20:23.000 186 32376.50 89.29 4435.76 32682.96 2010-07-05 18:20:24.000 186 32376.49 89.29 4435.76 32683.02 2010-07-05 18:20:25.000 186 32376.52 89.34 4435.81 32683.10 2010-07-05 18:20:26.000 186 32376.49 89.35 4435.81 32683.09 2010-07-05 18:20:27.000 186 32376.48 89.37 4435.80 32683.08 2010-07-05 18:20:28.000 186 32376.50 89.37 4435.76 32683.08 2010-07-05 18:20:29.000 186 32376.53 89.39 4435.76 32683.09 2010-07-05 18:20:30.000 186 32376.53 89.36 4435.76 32683.12 2010-07-05 18:20:31.000 186 32376.51 89.36 4435.78 32683.05 2010-07-05 18:20:32.000 186 32376.46 89.36 4435.81 32683.15 2010-07-05 18:20:33.000 186 32376.47 89.34 4435.79 32683.10 2010-07-05 18:20:34.000 186 32376.52 89.32 4435.80 32683.08 2010-07-05 18:20:35.000 186 32376.57 89.32 4435.80 32683.10 2010-07-05 18:20:36.000 186 32376.54 89.37 4435.81 32683.07 2010-07-05 18:20:37.000 186 32376.53 89.37 4435.83 32683.02 2010-07-05 18:20:38.000 186 32376.57 89.37 4435.83 32683.10 2010-07-05 18:20:39.000 186 32376.57 89.35 4435.84 32683.11 2010-07-05 18:20:40.000 186 32376.54 89.33 4435.84 32683.12 2010-07-05 18:20:41.000 186 32376.54 89.33 4435.86 32683.10 2010-07-05 18:20:42.000 186 32376.54 89.35 4435.87 32683.16 2010-07-05 18:20:43.000 186 32376.55 89.34 4435.86 32683.06 2010-07-05 18:20:44.000 186 32376.53 89.35 4435.86 32683.07 2010-07-05 18:20:45.000 186 32376.53 89.36 4435.82 32683.15 2010-07-05 18:20:46.000 186 32376.54 89.33 4435.84 32683.19 2010-07-05 18:20:47.000 186 32376.57 89.31 4435.88 32683.18 2010-07-05 18:20:48.000 186 32376.59 89.34 4435.87 32683.03 2010-07-05 18:20:49.000 186 32376.58 89.37 4435.83 32683.09 2010-07-05 18:20:50.000 186 32376.55 89.35 4435.83 32683.10 2010-07-05 18:20:51.000 186 32376.54 89.34 4435.85 32683.13 2010-07-05 18:20:52.000 186 32376.56 89.32 4435.87 32683.18 2010-07-05 18:20:53.000 186 32376.56 89.29 4435.89 32683.13 2010-07-05 18:20:54.000 186 32376.57 89.31 4435.94 32683.09 2010-07-05 18:20:55.000 186 32376.59 89.33 4435.90 32683.07 2010-07-05 18:20:56.000 186 32376.56 89.34 4435.92 32683.12 2010-07-05 18:20:57.000 186 32376.55 89.32 4435.97 32683.10 2010-07-05 18:20:58.000 186 32376.51 89.28 4435.97 32683.05 2010-07-05 18:20:59.000 186 32376.52 89.26 4435.94 32683.13 2010-07-05 18:21:00.000 186 32376.54 89.27 4435.94 32683.14 2010-07-05 18:21:01.000 186 32376.54 89.29 4435.91 32683.08 2010-07-05 18:21:02.000 186 32376.51 89.31 4435.90 32683.11 2010-07-05 18:21:03.000 186 32376.51 89.28 4435.92 32683.06 2010-07-05 18:21:04.000 186 32376.51 89.31 4435.90 32683.09 2010-07-05 18:21:05.000 186 32376.47 89.29 4435.87 32683.12 2010-07-05 18:21:06.000 186 32376.50 89.32 4435.88 32683.06 2010-07-05 18:21:07.000 186 32376.52 89.30 4435.91 32683.11 2010-07-05 18:21:08.000 186 32376.51 89.31 4435.91 32683.07 2010-07-05 18:21:09.000 186 32376.49 89.27 4435.86 32683.01 2010-07-05 18:21:10.000 186 32376.51 89.29 4435.87 32683.08 2010-07-05 18:21:11.000 186 32376.53 89.31 4435.89 32683.05 2010-07-05 18:21:12.000 186 32376.56 89.37 4435.90 32683.07 2010-07-05 18:21:13.000 186 32376.55 89.37 4435.90 32683.03 2010-07-05 18:21:14.000 186 32376.55 89.37 4435.90 32683.05 2010-07-05 18:21:15.000 186 32376.53 89.38 4435.91 32683.02 2010-07-05 18:21:16.000 186 32376.54 89.36 4435.92 32683.10 2010-07-05 18:21:17.000 186 32376.51 89.36 4435.92 32682.97 2010-07-05 18:21:18.000 186 32376.49 89.36 4435.89 32683.03 2010-07-05 18:21:19.000 186 32376.47 89.34 4435.94 32683.09 2010-07-05 18:21:20.000 186 32376.43 89.34 4435.93 32683.03 2010-07-05 18:21:21.000 186 32376.51 89.33 4435.92 32683.03 2010-07-05 18:21:22.000 186 32376.53 89.33 4435.90 32683.12 2010-07-05 18:21:23.000 186 32376.54 89.33 4435.90 32683.08 2010-07-05 18:21:24.000 186 32376.53 89.31 4435.93 32683.05 2010-07-05 18:21:25.000 186 32376.53 89.28 4435.90 32683.00 2010-07-05 18:21:26.000 186 32376.51 89.26 4435.86 32683.10 2010-07-05 18:21:27.000 186 32376.48 89.31 4435.88 32682.92 2010-07-05 18:21:28.000 186 32376.45 89.31 4435.93 32683.08 2010-07-05 18:21:29.000 186 32376.46 89.31 4435.94 32683.03 2010-07-05 18:21:30.000 186 32376.46 89.31 4435.94 32683.04 2010-07-05 18:21:31.000 186 32376.46 89.30 4435.91 32682.99 2010-07-05 18:21:32.000 186 32376.46 89.35 4435.90 32682.93 2010-07-05 18:21:33.000 186 32376.44 89.35 4435.89 32683.06 2010-07-05 18:21:34.000 186 32376.38 89.37 4435.94 32682.93 2010-07-05 18:21:35.000 186 32376.38 89.39 4435.96 32683.02 2010-07-05 18:21:36.000 186 32376.40 89.36 4435.95 32682.94 2010-07-05 18:21:37.000 186 32376.43 89.35 4435.93 32683.01 2010-07-05 18:21:38.000 186 32376.45 89.38 4435.92 32683.01 2010-07-05 18:21:39.000 186 32376.47 89.39 4435.93 32682.97 2010-07-05 18:21:40.000 186 32376.49 89.40 4435.97 32682.96 2010-07-05 18:21:41.000 186 32376.46 89.38 4435.98 32682.99 2010-07-05 18:21:42.000 186 32376.49 89.39 4435.97 32683.02 2010-07-05 18:21:43.000 186 32376.54 89.38 4435.98 32683.04 2010-07-05 18:21:44.000 186 32376.54 89.38 4435.99 32683.02 2010-07-05 18:21:45.000 186 32376.52 89.39 4435.99 32682.99 2010-07-05 18:21:46.000 186 32376.53 89.40 4435.98 32683.02 2010-07-05 18:21:47.000 186 32376.50 89.38 4435.96 32682.99 2010-07-05 18:21:48.000 186 32376.51 89.39 4435.99 32683.04 2010-07-05 18:21:49.000 186 32376.54 89.36 4436.00 32683.01 2010-07-05 18:21:50.000 186 32376.53 89.34 4436.05 32682.97 2010-07-05 18:21:51.000 186 32376.46 89.33 4436.00 32683.06 2010-07-05 18:21:52.000 186 32376.47 89.34 4436.02 32683.05 2010-07-05 18:21:53.000 186 32376.46 89.35 4436.01 32683.01 2010-07-05 18:21:54.000 186 32376.48 89.38 4435.98 32682.98 2010-07-05 18:21:55.000 186 32376.52 89.39 4435.98 32683.00 2010-07-05 18:21:56.000 186 32376.52 89.36 4435.98 32683.07 2010-07-05 18:21:57.000 186 32376.53 89.36 4436.01 32683.00 2010-07-05 18:21:58.000 186 32376.55 89.40 4436.04 32683.02 2010-07-05 18:21:59.000 186 32376.56 89.38 4436.05 32682.96 2010-07-05 18:22:00.000 186 32376.57 89.34 4436.01 32683.08 2010-07-05 18:22:01.000 186 32376.58 89.31 4436.02 32683.02 2010-07-05 18:22:02.000 186 32376.56 89.36 4436.02 32683.02 2010-07-05 18:22:03.000 186 32376.55 89.35 4436.01 32683.03 2010-07-05 18:22:04.000 186 32376.53 89.36 4436.00 32683.07 2010-07-05 18:22:05.000 186 32376.51 89.38 4436.04 32682.94 2010-07-05 18:22:06.000 186 32376.53 89.38 4436.07 32683.08 2010-07-05 18:22:07.000 186 32376.52 89.36 4436.03 32683.03 2010-07-05 18:22:08.000 186 32376.52 89.42 4436.01 32683.15 2010-07-05 18:22:09.000 186 32376.54 89.41 4435.99 32683.10 2010-07-05 18:22:10.000 186 32376.52 89.42 4436.02 32683.06 2010-07-05 18:22:11.000 186 32376.53 89.38 4436.05 32683.10 2010-07-05 18:22:12.000 186 32376.51 89.40 4436.03 32683.03 2010-07-05 18:22:13.000 186 32376.52 89.37 4436.02 32683.11 2010-07-05 18:22:14.000 186 32376.50 89.34 4436.05 32683.08 2010-07-05 18:22:15.000 186 32376.51 89.33 4436.06 32683.08 2010-07-05 18:22:16.000 186 32376.51 89.34 4436.10 32683.10 2010-07-05 18:22:17.000 186 32376.51 89.32 4436.10 32683.04 2010-07-05 18:22:18.000 186 32376.50 89.30 4436.10 32683.13 2010-07-05 18:22:19.000 186 32376.56 89.33 4436.10 32683.05 2010-07-05 18:22:20.000 186 32376.55 89.36 4436.04 32683.17 2010-07-05 18:22:21.000 186 32376.57 89.33 4436.05 32683.06 2010-07-05 18:22:22.000 186 32376.54 89.36 4436.09 32683.12 2010-07-05 18:22:23.000 186 32376.54 89.38 4436.06 32683.08 2010-07-05 18:22:24.000 186 32376.57 89.36 4436.06 32683.17 2010-07-05 18:22:25.000 186 32376.59 89.36 4436.10 32683.11 2010-07-05 18:22:26.000 186 32376.56 89.36 4436.10 32683.03 2010-07-05 18:22:27.000 186 32376.58 89.37 4436.07 32683.08 2010-07-05 18:22:28.000 186 32376.56 89.37 4436.09 32683.12 2010-07-05 18:22:29.000 186 32376.59 89.34 4436.10 32683.12 2010-07-05 18:22:30.000 186 32376.59 89.36 4436.06 32683.18 2010-07-05 18:22:31.000 186 32376.58 89.36 4436.05 32683.12 2010-07-05 18:22:32.000 186 32376.57 89.36 4436.09 32683.18 2010-07-05 18:22:33.000 186 32376.63 89.36 4436.08 32683.19 2010-07-05 18:22:34.000 186 32376.63 89.36 4436.08 32683.14 2010-07-05 18:22:35.000 186 32376.61 89.39 4436.08 32683.13 2010-07-05 18:22:36.000 186 32376.59 89.37 4436.06 32683.16 2010-07-05 18:22:37.000 186 32376.67 89.34 4436.06 32683.13 2010-07-05 18:22:38.000 186 32376.61 89.33 4436.06 32683.21 2010-07-05 18:22:39.000 186 32376.61 89.35 4436.06 32683.15 2010-07-05 18:22:40.000 186 32376.59 89.37 4436.10 32683.18 2010-07-05 18:22:41.000 186 32376.62 89.39 4436.09 32683.24 2010-07-05 18:22:42.000 186 32376.61 89.38 4436.03 32683.14 2010-07-05 18:22:43.000 186 32376.61 89.40 4436.05 32683.19 2010-07-05 18:22:44.000 186 32376.63 89.43 4436.07 32683.17 2010-07-05 18:22:45.000 186 32376.65 89.41 4436.07 32683.18 2010-07-05 18:22:46.000 186 32376.67 89.44 4436.09 32683.08 2010-07-05 18:22:47.000 186 32376.66 89.44 4436.12 32683.20 2010-07-05 18:22:48.000 186 32376.66 89.44 4436.12 32683.25 2010-07-05 18:22:49.000 186 32376.69 89.43 4436.12 32683.17 2010-07-05 18:22:50.000 186 32376.66 89.40 4436.10 32683.09 2010-07-05 18:22:51.000 186 32376.61 89.36 4436.08 32683.19 2010-07-05 18:22:52.000 186 32376.64 89.39 4436.06 32683.12 2010-07-05 18:22:53.000 186 32376.67 89.38 4436.08 32683.21 2010-07-05 18:22:54.000 186 32376.65 89.39 4436.13 32683.23 2010-07-05 18:22:55.000 186 32376.68 89.41 4436.16 32683.27 2010-07-05 18:22:56.000 186 32376.69 89.42 4436.13 32683.17 2010-07-05 18:22:57.000 186 32376.67 89.45 4436.12 32683.17 2010-07-05 18:22:58.000 186 32376.66 89.43 4436.11 32683.25 2010-07-05 18:22:59.000 186 32376.66 89.41 4436.08 32683.23 2010-07-05 18:23:00.000 186 32376.64 89.42 4436.10 32683.26 2010-07-05 18:23:01.000 186 32376.69 89.40 4436.08 32683.25 2010-07-05 18:23:02.000 186 32376.70 89.44 4436.10 32683.30 2010-07-05 18:23:03.000 186 32376.70 89.49 4436.07 32683.27 2010-07-05 18:23:04.000 186 32376.68 89.47 4436.09 32683.28 2010-07-05 18:23:05.000 186 32376.67 89.48 4436.14 32683.28 2010-07-05 18:23:06.000 186 32376.68 89.45 4436.17 32683.32 2010-07-05 18:23:07.000 186 32376.72 89.41 4436.19 32683.21 2010-07-05 18:23:08.000 186 32376.75 89.45 4436.18 32683.23 2010-07-05 18:23:09.000 186 32376.76 89.42 4436.18 32683.27 2010-07-05 18:23:10.000 186 32376.72 89.43 4436.19 32683.32 2010-07-05 18:23:11.000 186 32376.74 89.47 4436.19 32683.31 2010-07-05 18:23:12.000 186 32376.75 89.46 4436.15 32683.33 2010-07-05 18:23:13.000 186 32376.77 89.44 4436.13 32683.31 2010-07-05 18:23:14.000 186 32376.72 89.42 4436.12 32683.42 2010-07-05 18:23:15.000 186 32376.74 89.43 4436.12 32683.28 2010-07-05 18:23:16.000 186 32376.74 89.40 4436.13 32683.38 2010-07-05 18:23:17.000 186 32376.76 89.42 4436.15 32683.32 2010-07-05 18:23:18.000 186 32376.73 89.41 4436.14 32683.35 2010-07-05 18:23:19.000 186 32376.77 89.39 4436.17 32683.37 2010-07-05 18:23:20.000 186 32376.75 89.43 4436.18 32683.38 2010-07-05 18:23:21.000 186 32376.79 89.44 4436.17 32683.33 2010-07-05 18:23:22.000 186 32376.82 89.43 4436.12 32683.47 2010-07-05 18:23:23.000 186 32376.80 89.44 4436.10 32683.43 2010-07-05 18:23:24.000 186 32376.85 89.45 4436.11 32683.34 2010-07-05 18:23:25.000 186 32376.83 89.47 4436.16 32683.42 2010-07-05 18:23:26.000 186 32376.83 89.42 4436.17 32683.42 2010-07-05 18:23:27.000 186 32376.85 89.42 4436.16 32683.40 2010-07-05 18:23:28.000 186 32376.86 89.46 4436.22 32683.37 2010-07-05 18:23:29.000 186 32376.85 89.47 4436.24 32683.46 2010-07-05 18:23:30.000 186 32376.84 89.47 4436.21 32683.47 2010-07-05 18:23:31.000 186 32376.84 89.44 4436.20 32683.42 2010-07-05 18:23:32.000 186 32376.87 89.43 4436.22 32683.43 2010-07-05 18:23:33.000 186 32376.89 89.44 4436.22 32683.46 2010-07-05 18:23:34.000 186 32376.91 89.44 4436.21 32683.46 2010-07-05 18:23:35.000 186 32376.92 89.43 4436.20 32683.45 2010-07-05 18:23:36.000 186 32376.90 89.42 4436.25 32683.50 2010-07-05 18:23:37.000 186 32376.94 89.36 4436.20 32683.43 2010-07-05 18:23:38.000 186 32376.94 89.38 4436.17 32683.45 2010-07-05 18:23:39.000 186 32376.95 89.38 4436.21 32683.48 2010-07-05 18:23:40.000 186 32376.94 89.43 4436.21 32683.51 2010-07-05 18:23:41.000 186 32376.92 89.47 4436.20 32683.53 2010-07-05 18:23:42.000 186 32376.92 89.50 4436.20 32683.47 2010-07-05 18:23:43.000 186 32376.96 89.48 4436.20 32683.61 2010-07-05 18:23:44.000 186 32376.96 89.46 4436.24 32683.56 2010-07-05 18:23:45.000 186 32376.98 89.44 4436.24 32683.47 2010-07-05 18:23:46.000 186 32376.99 89.46 4436.24 32683.53 2010-07-05 18:23:47.000 186 32376.98 89.42 4436.26 32683.62 2010-07-05 18:23:48.000 186 32376.98 89.43 4436.23 32683.61 2010-07-05 18:23:49.000 186 32376.97 89.44 4436.23 32683.64 2010-07-05 18:23:50.000 186 32376.96 89.39 4436.22 32683.52 2010-07-05 18:23:51.000 186 32376.97 89.41 4436.15 32683.53 2010-07-05 18:23:52.000 186 32376.99 89.41 4436.14 32683.59 2010-07-05 18:23:53.000 186 32377.00 89.39 4436.19 32683.51 2010-07-05 18:23:54.000 186 32377.00 89.37 4436.18 32683.57 2010-07-05 18:23:55.000 186 32376.99 89.37 4436.17 32683.58 2010-07-05 18:23:56.000 186 32376.97 89.39 4436.22 32683.57 2010-07-05 18:23:57.000 186 32376.98 89.41 4436.18 32683.56 2010-07-05 18:23:58.000 186 32376.96 89.44 4436.20 32683.58 2010-07-05 18:23:59.000 186 32377.01 89.38 4436.21 32683.64 2010-07-05 18:24:00.000 186 32377.01 89.38 4436.22 32683.69 2010-07-05 18:24:01.000 186 32376.98 89.36 4436.21 32683.60 2010-07-05 18:24:02.000 186 32377.01 89.38 4436.21 32683.58 2010-07-05 18:24:03.000 186 32377.00 89.37 4436.28 32683.60 2010-07-05 18:24:04.000 186 32376.98 89.36 4436.30 32683.62 2010-07-05 18:24:05.000 186 32377.00 89.37 4436.28 32683.57 2010-07-05 18:24:06.000 186 32376.99 89.39 4436.28 32683.53 2010-07-05 18:24:07.000 186 32377.01 89.35 4436.21 32683.55 2010-07-05 18:24:08.000 186 32376.98 89.34 4436.25 32683.50 2010-07-05 18:24:09.000 186 32377.00 89.35 4436.30 32683.54 2010-07-05 18:24:10.000 186 32376.98 89.38 4436.38 32683.54 2010-07-05 18:24:11.000 186 32376.99 89.36 4436.35 32683.61 2010-07-05 18:24:12.000 186 32376.97 89.32 4436.30 32683.58 2010-07-05 18:24:13.000 186 32376.94 89.32 4436.30 32683.61 2010-07-05 18:24:14.000 186 32376.93 89.27 4436.32 32683.49 2010-07-05 18:24:15.000 186 32376.98 89.27 4436.27 32683.60 2010-07-05 18:24:16.000 186 32377.01 89.37 4436.29 32683.45 2010-07-05 18:24:17.000 186 32377.00 89.36 4436.27 32683.49 2010-07-05 18:24:18.000 186 32376.98 89.31 4436.28 32683.66 2010-07-05 18:24:19.000 186 32376.94 89.33 4436.26 32683.51 2010-07-05 18:24:20.000 186 32376.93 89.34 4436.28 32683.56 2010-07-05 18:24:21.000 186 32376.94 89.31 4436.30 32683.56 2010-07-05 18:24:22.000 186 32376.94 89.33 4436.25 32683.53 2010-07-05 18:24:23.000 186 32376.93 89.39 4436.31 32683.38 2010-07-05 18:24:24.000 186 32376.89 89.42 4436.35 32683.57 2010-07-05 18:24:25.000 186 32376.88 89.40 4436.32 32683.38 2010-07-05 18:24:26.000 186 32376.90 89.41 4436.35 32683.36 2010-07-05 18:24:27.000 186 32376.91 89.42 4436.33 32683.50 2010-07-05 18:24:28.000 186 32376.89 89.43 4436.32 32683.40 2010-07-05 18:24:29.000 186 32376.91 89.46 4436.33 32683.40 2010-07-05 18:24:30.000 186 32376.89 89.45 4436.32 32683.46 2010-07-05 18:24:31.000 186 32376.90 89.41 4436.31 32683.42 2010-07-05 18:24:32.000 186 32376.86 89.46 4436.34 32683.41 2010-07-05 18:24:33.000 186 32376.82 89.45 4436.35 32683.42 2010-07-05 18:24:34.000 186 32376.77 89.44 4436.34 32683.36 2010-07-05 18:24:35.000 186 32376.79 89.43 4436.37 32683.44 2010-07-05 18:24:36.000 186 32376.76 89.46 4436.37 32683.32 2010-07-05 18:24:37.000 186 32376.77 89.44 4436.39 32683.38 2010-07-05 18:24:38.000 186 32376.76 89.46 4436.37 32683.23 2010-07-05 18:24:39.000 186 32376.76 89.44 4436.35 32683.49 2010-07-05 18:24:40.000 186 32376.73 89.45 4436.33 32683.27 2010-07-05 18:24:41.000 186 32376.73 89.45 4436.30 32683.33 2010-07-05 18:24:42.000 186 32376.69 89.43 4436.31 32683.39 2010-07-05 18:24:43.000 186 32376.66 89.45 4436.33 32683.24 2010-07-05 18:24:44.000 186 32376.67 89.45 4436.35 32683.27 2010-07-05 18:24:45.000 186 32376.65 89.44 4436.32 32683.29 2010-07-05 18:24:46.000 186 32376.64 89.43 4436.34 32683.28 2010-07-05 18:24:47.000 186 32376.68 89.43 4436.29 32683.27 2010-07-05 18:24:48.000 186 32376.62 89.42 4436.31 32683.31 2010-07-05 18:24:49.000 186 32376.61 89.45 4436.32 32683.31 2010-07-05 18:24:50.000 186 32376.60 89.47 4436.33 32683.17 2010-07-05 18:24:51.000 186 32376.61 89.46 4436.34 32683.24 2010-07-05 18:24:52.000 186 32376.59 89.46 4436.35 32683.23 2010-07-05 18:24:53.000 186 32376.56 89.45 4436.33 32683.19 2010-07-05 18:24:54.000 186 32376.57 89.46 4436.30 32683.16 2010-07-05 18:24:55.000 186 32376.60 89.48 4436.31 32683.20 2010-07-05 18:24:56.000 186 32376.58 89.49 4436.28 32683.16 2010-07-05 18:24:57.000 186 32376.57 89.49 4436.25 32683.20 2010-07-05 18:24:58.000 186 32376.56 89.47 4436.30 32683.20 2010-07-05 18:24:59.000 186 32376.58 89.50 4436.33 32683.12 2010-07-05 18:25:00.000 186 32376.56 89.51 4436.38 32683.19 2010-07-05 18:25:01.000 186 32376.57 89.50 4436.38 32683.14 2010-07-05 18:25:02.000 186 32376.59 89.46 4436.40 32683.19 2010-07-05 18:25:03.000 186 32376.58 89.48 4436.39 32683.17 2010-07-05 18:25:04.000 186 32376.58 89.48 4436.40 32683.15 2010-07-05 18:25:05.000 186 32376.58 89.46 4436.37 32683.16 2010-07-05 18:25:06.000 186 32376.62 89.44 4436.40 32683.21 2010-07-05 18:25:07.000 186 32376.60 89.46 4436.44 32683.15 2010-07-05 18:25:08.000 186 32376.60 89.47 4436.40 32683.10 2010-07-05 18:25:09.000 186 32376.59 89.45 4436.35 32683.11 2010-07-05 18:25:10.000 186 32376.55 89.46 4436.36 32683.12 2010-07-05 18:25:11.000 186 32376.57 89.51 4436.43 32683.07 2010-07-05 18:25:12.000 186 32376.51 89.51 4436.44 32683.15 2010-07-05 18:25:13.000 186 32376.57 89.54 4436.39 32683.20 2010-07-05 18:25:14.000 186 32376.63 89.53 4436.43 32683.18 2010-07-05 18:25:15.000 186 32376.62 89.52 4436.43 32683.11 2010-07-05 18:25:16.000 186 32376.61 89.53 4436.36 32683.22 2010-07-05 18:25:17.000 186 32376.61 89.54 4436.44 32683.17 2010-07-05 18:25:18.000 186 32376.63 89.51 4436.44 32683.12 2010-07-05 18:25:19.000 186 32376.62 89.52 4436.41 32683.16 2010-07-05 18:25:20.000 186 32376.59 89.53 4436.40 32683.23 2010-07-05 18:25:21.000 186 32376.57 89.51 4436.42 32683.22 2010-07-05 18:25:22.000 186 32376.61 89.53 4436.42 32683.15 2010-07-05 18:25:23.000 186 32376.63 89.53 4436.43 32683.23 2010-07-05 18:25:24.000 186 32376.58 89.59 4436.41 32683.24 2010-07-05 18:25:25.000 186 32376.61 89.61 4436.46 32683.10 2010-07-05 18:25:26.000 186 32376.66 89.56 4436.52 32683.25 2010-07-05 18:25:27.000 186 32376.64 89.49 4436.49 32683.27 2010-07-05 18:25:28.000 186 32376.64 89.52 4436.49 32683.19 2010-07-05 18:25:29.000 186 32376.64 89.53 4436.52 32683.22 2010-07-05 18:25:30.000 186 32376.63 89.49 4436.51 32683.35 2010-07-05 18:25:31.000 186 32376.61 89.49 4436.49 32683.23 2010-07-05 18:25:32.000 186 32376.61 89.52 4436.49 32683.24 2010-07-05 18:25:33.000 186 32376.65 89.52 4436.53 32683.28 2010-07-05 18:25:34.000 186 32376.67 89.52 4436.55 32683.28 2010-07-05 18:25:35.000 186 32376.70 89.51 4436.53 32683.20 2010-07-05 18:25:36.000 186 32376.69 89.52 4436.52 32683.30 2010-07-05 18:25:37.000 186 32376.72 89.55 4436.52 32683.24 2010-07-05 18:25:38.000 186 32376.71 89.53 4436.51 32683.31 2010-07-05 18:25:39.000 186 32376.72 89.49 4436.48 32683.29 2010-07-05 18:25:40.000 186 32376.71 89.53 4436.54 32683.36 2010-07-05 18:25:41.000 186 32376.69 89.51 4436.56 32683.25 2010-07-05 18:25:42.000 186 32376.67 89.51 4436.52 32683.24 2010-07-05 18:25:43.000 186 32376.68 89.53 4436.51 32683.19 2010-07-05 18:25:44.000 186 32376.67 89.50 4436.51 32683.33 2010-07-05 18:25:45.000 186 32376.69 89.50 4436.56 32683.26 2010-07-05 18:25:46.000 186 32376.69 89.47 4436.58 32683.21 2010-07-05 18:25:47.000 186 32376.72 89.50 4436.53 32683.30 2010-07-05 18:25:48.000 186 32376.71 89.50 4436.52 32683.32 2010-07-05 18:25:49.000 186 32376.74 89.49 4436.54 32683.34 2010-07-05 18:25:50.000 186 32376.74 89.48 4436.58 32683.34 2010-07-05 18:25:51.000 186 32376.72 89.46 4436.55 32683.35 2010-07-05 18:25:52.000 186 32376.75 89.50 4436.52 32683.26 2010-07-05 18:25:53.000 186 32376.77 89.56 4436.53 32683.28 2010-07-05 18:25:54.000 186 32376.72 89.56 4436.56 32683.27 2010-07-05 18:25:55.000 186 32376.73 89.59 4436.59 32683.35 2010-07-05 18:25:56.000 186 32376.71 89.60 4436.62 32683.33 2010-07-05 18:25:57.000 186 32376.70 89.57 4436.62 32683.35 2010-07-05 18:25:58.000 186 32376.69 89.58 4436.61 32683.27 2010-07-05 18:25:59.000 186 32376.71 89.57 4436.61 32683.33 2010-07-05 18:26:00.000 186 32376.68 89.57 4436.62 32683.35 2010-07-05 18:26:01.000 186 32376.69 89.55 4436.60 32683.29 2010-07-05 18:26:02.000 186 32376.70 89.55 4436.62 32683.30 2010-07-05 18:26:03.000 186 32376.70 89.55 4436.64 32683.32 2010-07-05 18:26:04.000 186 32376.72 89.57 4436.67 32683.33 2010-07-05 18:26:05.000 186 32376.74 89.58 4436.62 32683.35 2010-07-05 18:26:06.000 186 32376.74 89.56 4436.55 32683.36 2010-07-05 18:26:07.000 186 32376.70 89.54 4436.57 32683.32 2010-07-05 18:26:08.000 186 32376.69 89.50 4436.52 32683.40 2010-07-05 18:26:09.000 186 32376.71 89.48 4436.53 32683.33 2010-07-05 18:26:10.000 186 32376.71 89.51 4436.56 32683.25 2010-07-05 18:26:11.000 186 32376.72 89.54 4436.60 32683.41 2010-07-05 18:26:12.000 186 32376.77 89.56 4436.58 32683.27 2010-07-05 18:26:13.000 186 32376.74 89.54 4436.58 32683.34 2010-07-05 18:26:14.000 186 32376.72 89.56 4436.61 32683.22 2010-07-05 18:26:15.000 186 32376.72 89.57 4436.60 32683.49 2010-07-05 18:26:16.000 186 32376.75 89.56 4436.60 32683.22 2010-07-05 18:26:17.000 186 32376.78 89.53 4436.58 32683.36 2010-07-05 18:26:18.000 186 32376.76 89.61 4436.62 32683.35 2010-07-05 18:26:19.000 186 32376.81 89.60 4436.62 32683.36 2010-07-05 18:26:20.000 186 32376.78 89.57 4436.60 32683.35 2010-07-05 18:26:21.000 186 32376.78 89.58 4436.56 32683.33 2010-07-05 18:26:22.000 186 32376.74 89.56 4436.59 32683.35 2010-07-05 18:26:23.000 186 32376.79 89.56 4436.60 32683.39 2010-07-05 18:26:24.000 186 32376.78 89.58 4436.59 32683.43 2010-07-05 18:26:25.000 186 32376.74 89.55 4436.58 32683.38 2010-07-05 18:26:26.000 186 32376.79 89.50 4436.61 32683.34 2010-07-05 18:26:27.000 186 32376.79 89.53 4436.66 32683.41 2010-07-05 18:26:28.000 186 32376.80 89.56 4436.62 32683.32 2010-07-05 18:26:29.000 186 32376.83 89.48 4436.58 32683.40 2010-07-05 18:26:30.000 186 32376.82 89.49 4436.58 32683.49 2010-07-05 18:26:31.000 186 32376.81 89.51 4436.56 32683.42 2010-07-05 18:26:32.000 186 32376.82 89.55 4436.57 32683.41 2010-07-05 18:26:33.000 186 32376.81 89.54 4436.59 32683.57 2010-07-05 18:26:34.000 186 32376.83 89.53 4436.59 32683.39 2010-07-05 18:26:35.000 186 32376.87 89.53 4436.61 32683.47 2010-07-05 18:26:36.000 186 32376.88 89.53 4436.57 32683.42 2010-07-05 18:26:37.000 186 32376.89 89.56 4436.56 32683.48 2010-07-05 18:26:38.000 186 32376.91 89.55 4436.57 32683.44 2010-07-05 18:26:39.000 186 32376.91 89.53 4436.60 32683.47 2010-07-05 18:26:40.000 186 32376.93 89.52 4436.59 32683.50 2010-07-05 18:26:41.000 186 32376.94 89.53 4436.63 32683.42 2010-07-05 18:26:42.000 186 32376.94 89.55 4436.61 32683.48 2010-07-05 18:26:43.000 186 32376.94 89.52 4436.58 32683.54 2010-07-05 18:26:44.000 186 32376.92 89.53 4436.62 32683.47 2010-07-05 18:26:45.000 186 32376.89 89.52 4436.67 32683.50 2010-07-05 18:26:46.000 186 32376.91 89.54 4436.67 32683.43 2010-07-05 18:26:47.000 186 32376.90 89.51 4436.60 32683.47 2010-07-05 18:26:48.000 186 32376.91 89.56 4436.60 32683.60 2010-07-05 18:26:49.000 186 32376.96 89.53 4436.62 32683.46 2010-07-05 18:26:50.000 186 32376.95 89.53 4436.61 32683.54 2010-07-05 18:26:51.000 186 32376.97 89.53 4436.62 32683.54 2010-07-05 18:26:52.000 186 32376.95 89.57 4436.60 32683.57 2010-07-05 18:26:53.000 186 32376.97 89.55 4436.61 32683.52 2010-07-05 18:26:54.000 186 32376.98 89.51 4436.68 32683.60 2010-07-05 18:26:55.000 186 32377.00 89.50 4436.67 32683.67 2010-07-05 18:26:56.000 186 32376.99 89.48 4436.62 32683.53 2010-07-05 18:26:57.000 186 32376.98 89.48 4436.62 32683.53 2010-07-05 18:26:58.000 186 32377.01 89.51 4436.65 32683.62 2010-07-05 18:26:59.000 186 32377.04 89.53 4436.63 32683.56 2010-07-05 18:27:00.000 186 32377.03 89.55 4436.64 32683.50 2010-07-05 18:27:01.000 186 32377.06 89.53 4436.66 32683.70 2010-07-05 18:27:02.000 186 32377.09 89.53 4436.69 32683.55 2010-07-05 18:27:03.000 186 32377.05 89.54 4436.67 32683.63 2010-07-05 18:27:04.000 186 32377.04 89.51 4436.68 32683.66 2010-07-05 18:27:05.000 186 32377.04 89.51 4436.62 32683.67 2010-07-05 18:27:06.000 186 32377.05 89.56 4436.65 32683.60 2010-07-05 18:27:07.000 186 32377.04 89.53 4436.69 32683.71 2010-07-05 18:27:08.000 186 32377.03 89.52 4436.69 32683.67 2010-07-05 18:27:09.000 186 32377.02 89.56 4436.63 32683.70 2010-07-05 18:27:10.000 186 32377.01 89.59 4436.66 32683.64 2010-07-05 18:27:11.000 186 32377.07 89.57 4436.67 32683.64 2010-07-05 18:27:12.000 186 32377.04 89.53 4436.69 32683.75 2010-07-05 18:27:13.000 186 32377.05 89.55 4436.71 32683.63 2010-07-05 18:27:14.000 186 32377.05 89.55 4436.68 32683.69 2010-07-05 18:27:15.000 186 32377.07 89.55 4436.67 32683.62 2010-07-05 18:27:16.000 186 32377.03 89.59 4436.63 32683.71 2010-07-05 18:27:17.000 186 32377.04 89.62 4436.64 32683.71 2010-07-05 18:27:18.000 186 32377.03 89.59 4436.68 32683.67 2010-07-05 18:27:19.000 186 32377.05 89.60 4436.70 32683.71 2010-07-05 18:27:20.000 186 32377.04 89.57 4436.66 32683.61 2010-07-05 18:27:21.000 186 32377.04 89.58 4436.66 32683.82 2010-07-05 18:27:22.000 186 32377.04 89.60 4436.67 32683.63 2010-07-05 18:27:23.000 186 32377.06 89.60 4436.61 32683.77 2010-07-05 18:27:24.000 186 32377.09 89.60 4436.67 32683.67 2010-07-05 18:27:25.000 186 32377.10 89.58 4436.65 32683.69 2010-07-05 18:27:26.000 186 32377.10 89.55 4436.62 32683.69 2010-07-05 18:27:27.000 186 32377.12 89.59 4436.66 32683.66 2010-07-05 18:27:28.000 186 32377.13 89.55 4436.67 32683.73 2010-07-05 18:27:29.000 186 32377.12 89.52 4436.67 32683.72 2010-07-05 18:27:30.000 186 32377.14 89.55 4436.70 32683.75 2010-07-05 18:27:31.000 186 32377.13 89.52 4436.73 32683.60 2010-07-05 18:27:32.000 186 32377.12 89.55 4436.70 32683.75 2010-07-05 18:27:33.000 186 32377.14 89.56 4436.69 32683.72 2010-07-05 18:27:34.000 186 32377.16 89.58 4436.74 32683.72 2010-07-05 18:27:35.000 186 32377.15 89.59 4436.76 32683.77 2010-07-05 18:27:36.000 186 32377.09 89.61 4436.74 32683.70 2010-07-05 18:27:37.000 186 32377.13 89.64 4436.73 32683.66 2010-07-05 18:27:38.000 186 32377.17 89.67 4436.74 32683.78 2010-07-05 18:27:39.000 186 32377.15 89.66 4436.77 32683.66 2010-07-05 18:27:40.000 186 32377.12 89.66 4436.79 32683.82 2010-07-05 18:27:41.000 186 32377.14 89.63 4436.73 32683.69 2010-07-05 18:27:42.000 186 32377.11 89.62 4436.71 32683.75 2010-07-05 18:27:43.000 186 32377.11 89.64 4436.77 32683.62 2010-07-05 18:27:44.000 186 32377.10 89.66 4436.78 32683.66 2010-07-05 18:27:45.000 186 32377.10 89.62 4436.80 32683.73 2010-07-05 18:27:46.000 186 32377.10 89.61 4436.84 32683.71 2010-07-05 18:27:47.000 186 32377.14 89.59 4436.82 32683.73 2010-07-05 18:27:48.000 186 32377.13 89.59 4436.79 32683.74 2010-07-05 18:27:49.000 186 32377.14 89.58 4436.80 32683.77 2010-07-05 18:27:50.000 186 32377.11 89.57 4436.78 32683.63 2010-07-05 18:27:51.000 186 32377.11 89.57 4436.73 32683.81 2010-07-05 18:27:52.000 186 32377.08 89.61 4436.74 32683.70 2010-07-05 18:27:53.000 186 32377.12 89.60 4436.75 32683.69 2010-07-05 18:27:54.000 186 32377.10 89.61 4436.75 32683.73 2010-07-05 18:27:55.000 186 32377.11 89.64 4436.82 32683.70 2010-07-05 18:27:56.000 186 32377.12 89.61 4436.80 32683.80 2010-07-05 18:27:57.000 186 32377.10 89.60 4436.77 32683.81 2010-07-05 18:27:58.000 186 32377.11 89.61 4436.75 32683.64 2010-07-05 18:27:59.000 186 32377.12 89.60 4436.77 32683.84 2010-07-05 18:28:00.000 186 32377.11 89.55 4436.77 32683.69 2010-07-05 18:28:01.000 186 32377.10 89.59 4436.78 32683.77 2010-07-05 18:28:02.000 186 32377.11 89.61 4436.80 32683.84 2010-07-05 18:28:03.000 186 32377.13 89.62 4436.83 32683.68 2010-07-05 18:28:04.000 186 32377.12 89.61 4436.81 32683.72 2010-07-05 18:28:05.000 186 32377.11 89.60 4436.79 32683.84 2010-07-05 18:28:06.000 186 32377.12 89.63 4436.80 32683.77 2010-07-05 18:28:07.000 186 32377.14 89.62 4436.79 32683.80 2010-07-05 18:28:08.000 186 32377.12 89.62 4436.80 32683.83 2010-07-05 18:28:09.000 186 32377.12 89.61 4436.79 32683.83 2010-07-05 18:28:10.000 186 32377.15 89.62 4436.77 32683.78 2010-07-05 18:28:11.000 186 32377.17 89.63 4436.76 32683.80 2010-07-05 18:28:12.000 186 32377.16 89.64 4436.77 32683.75 2010-07-05 18:28:13.000 186 32377.15 89.60 4436.77 32683.80 2010-07-05 18:28:14.000 186 32377.16 89.59 4436.75 32683.81 2010-07-05 18:28:15.000 186 32377.17 89.58 4436.78 32683.73 2010-07-05 18:28:16.000 186 32377.19 89.55 4436.80 32683.84 2010-07-05 18:28:17.000 186 32377.17 89.55 4436.83 32683.80 2010-07-05 18:28:18.000 186 32377.16 89.56 4436.77 32683.79 2010-07-05 18:28:19.000 186 32377.21 89.57 4436.76 32683.74 2010-07-05 18:28:20.000 186 32377.24 89.60 4436.75 32683.80 2010-07-05 18:28:21.000 186 32377.22 89.60 4436.75 32683.83 2010-07-05 18:28:22.000 186 32377.21 89.60 4436.76 32683.83 2010-07-05 18:28:23.000 186 32377.23 89.57 4436.77 32683.77 2010-07-05 18:28:24.000 186 32377.25 89.57 4436.79 32683.87 2010-07-05 18:28:25.000 186 32377.25 89.56 4436.80 32683.94 2010-07-05 18:28:26.000 186 32377.26 89.55 4436.82 32683.80 2010-07-05 18:28:27.000 186 32377.26 89.56 4436.83 32683.86 2010-07-05 18:28:28.000 186 32377.29 89.57 4436.80 32683.78 2010-07-05 18:28:29.000 186 32377.31 89.56 4436.77 32683.82 2010-07-05 18:28:30.000 186 32377.29 89.56 4436.74 32683.85 2010-07-05 18:28:31.000 186 32377.26 89.55 4436.73 32683.96 2010-07-05 18:28:32.000 186 32377.28 89.54 4436.75 32683.80 2010-07-05 18:28:33.000 186 32377.31 89.55 4436.72 32683.92 2010-07-05 18:28:34.000 186 32377.30 89.57 4436.73 32683.90 2010-07-05 18:28:35.000 186 32377.31 89.54 4436.75 32683.89 2010-07-05 18:28:36.000 186 32377.26 89.56 4436.76 32683.88 2010-07-05 18:28:37.000 186 32377.23 89.58 4436.75 32683.94 2010-07-05 18:28:38.000 186 32377.26 89.61 4436.74 32683.81 2010-07-05 18:28:39.000 186 32377.27 89.61 4436.75 32683.90 2010-07-05 18:28:40.000 186 32377.25 89.56 4436.82 32683.93 2010-07-05 18:28:41.000 186 32377.30 89.56 4436.84 32683.87 2010-07-05 18:28:42.000 186 32377.29 89.59 4436.79 32683.86 2010-07-05 18:28:43.000 186 32377.27 89.61 4436.77 32683.99 2010-07-05 18:28:44.000 186 32377.29 89.62 4436.76 32683.85 2010-07-05 18:28:45.000 186 32377.35 89.64 4436.74 32683.89 2010-07-05 18:28:46.000 186 32377.29 89.63 4436.76 32683.94 2010-07-05 18:28:47.000 186 32377.29 89.62 4436.74 32683.99 2010-07-05 18:28:48.000 186 32377.33 89.59 4436.77 32683.86 2010-07-05 18:28:49.000 186 32377.34 89.59 4436.77 32683.93 2010-07-05 18:28:50.000 186 32377.31 89.61 4436.79 32683.89 2010-07-05 18:28:51.000 186 32377.31 89.61 4436.79 32684.01 2010-07-05 18:28:52.000 186 32377.28 89.61 4436.80 32683.86 2010-07-05 18:28:53.000 186 32377.31 89.64 4436.78 32683.92 2010-07-05 18:28:54.000 186 32377.30 89.62 4436.79 32683.95 2010-07-05 18:28:55.000 186 32377.30 89.63 4436.80 32683.94 2010-07-05 18:28:56.000 186 32377.28 89.65 4436.75 32683.95 2010-07-05 18:28:57.000 186 32377.29 89.63 4436.78 32683.89 2010-07-05 18:28:58.000 186 32377.31 89.59 4436.79 32683.92 2010-07-05 18:28:59.000 186 32377.27 89.60 4436.80 32683.94 2010-07-05 18:29:00.000 186 32377.26 89.62 4436.79 32684.00 2010-07-05 18:29:01.000 186 32377.29 89.59 4436.78 32683.86 2010-07-05 18:29:02.000 186 32377.33 89.60 4436.76 32683.95 2010-07-05 18:29:03.000 186 32377.30 89.61 4436.76 32683.89 2010-07-05 18:29:04.000 186 32377.30 89.63 4436.78 32683.95 2010-07-05 18:29:05.000 186 32377.30 89.64 4436.78 32683.90 2010-07-05 18:29:06.000 186 32377.26 89.63 4436.78 32683.93 2010-07-05 18:29:07.000 186 32377.28 89.60 4436.81 32683.99 2010-07-05 18:29:08.000 186 32377.27 89.61 4436.84 32683.85 2010-07-05 18:29:09.000 186 32377.28 89.62 4436.84 32683.86 2010-07-05 18:29:10.000 186 32377.24 89.59 4436.82 32683.89 2010-07-05 18:29:11.000 186 32377.28 89.60 4436.89 32683.94 2010-07-05 18:29:12.000 186 32377.28 89.58 4436.93 32683.95 2010-07-05 18:29:13.000 186 32377.28 89.60 4436.88 32683.95 2010-07-05 18:29:14.000 186 32377.30 89.63 4436.85 32683.91 2010-07-05 18:29:15.000 186 32377.29 89.59 4436.86 32683.92 2010-07-05 18:29:16.000 186 32377.27 89.58 4436.84 32683.84 2010-07-05 18:29:17.000 186 32377.28 89.57 4436.81 32683.88 2010-07-05 18:29:18.000 186 32377.23 89.57 4436.80 32683.93 2010-07-05 18:29:19.000 186 32377.26 89.57 4436.79 32683.90 2010-07-05 18:29:20.000 186 32377.27 89.59 4436.76 32683.93 2010-07-05 18:29:21.000 186 32377.29 89.59 4436.78 32683.96 2010-07-05 18:29:22.000 186 32377.27 89.60 4436.78 32683.89 2010-07-05 18:29:23.000 186 32377.28 89.61 4436.77 32683.95 2010-07-05 18:29:24.000 186 32377.24 89.61 4436.76 32684.02 2010-07-05 18:29:25.000 186 32377.26 89.60 4436.75 32683.95 2010-07-05 18:29:26.000 186 32377.24 89.61 4436.79 32683.80 2010-07-05 18:29:27.000 186 32377.22 89.60 4436.81 32683.99 2010-07-05 18:29:28.000 186 32377.20 89.65 4436.83 32683.99 2010-07-05 18:29:29.000 186 32377.21 89.67 4436.80 32683.88 2010-07-05 18:29:30.000 186 32377.24 89.65 4436.83 32683.84 2010-07-05 18:29:31.000 186 32377.25 89.66 4436.81 32683.94 2010-07-05 18:29:32.000 186 32377.22 89.66 4436.80 32683.90 2010-07-05 18:29:33.000 186 32377.20 89.67 4436.84 32683.82 2010-07-05 18:29:34.000 186 32377.19 89.66 4436.81 32683.91 2010-07-05 18:29:35.000 186 32377.19 89.64 4436.75 32683.85 2010-07-05 18:29:36.000 186 32377.19 89.67 4436.76 32683.88 2010-07-05 18:29:37.000 186 32377.21 89.65 4436.78 32683.90 2010-07-05 18:29:38.000 186 32377.17 89.62 4436.77 32683.81 2010-07-05 18:29:39.000 186 32377.21 89.61 4436.77 32683.92 2010-07-05 18:29:40.000 186 32377.20 89.62 4436.78 32683.85 2010-07-05 18:29:41.000 186 32377.20 89.62 4436.79 32683.88 2010-07-05 18:29:42.000 186 32377.17 89.61 4436.78 32683.96 2010-07-05 18:29:43.000 186 32377.19 89.62 4436.82 32683.82 2010-07-05 18:29:44.000 186 32377.17 89.64 4436.83 32683.81 2010-07-05 18:29:45.000 186 32377.18 89.67 4436.82 32683.87 2010-07-05 18:29:46.000 186 32377.14 89.63 4436.81 32683.85 2010-07-05 18:29:47.000 186 32377.16 89.63 4436.82 32683.91 2010-07-05 18:29:48.000 186 32377.14 89.62 4436.83 32683.85 2010-07-05 18:29:49.000 186 32377.15 89.60 4436.86 32683.88 2010-07-05 18:29:50.000 186 32377.17 89.60 4436.85 32683.83 2010-07-05 18:29:51.000 186 32377.20 89.61 4436.86 32683.89 2010-07-05 18:29:52.000 186 32377.22 89.63 4436.90 32683.86 2010-07-05 18:29:53.000 186 32377.21 89.61 4436.87 32683.91 2010-07-05 18:29:54.000 186 32377.20 89.60 4436.86 32683.90 2010-07-05 18:29:55.000 186 32377.22 89.62 4436.89 32683.87 2010-07-05 18:29:56.000 186 32377.21 89.66 4436.93 32683.87 2010-07-05 18:29:57.000 186 32377.24 89.62 4436.95 32683.81 2010-07-05 18:29:58.000 186 32377.24 89.62 4436.94 32683.90 2010-07-05 18:29:59.000 186 32377.26 89.63 4436.96 32683.83 2010-07-05 18:30:00.000 186 32377.24 89.67 4436.95 32683.91 2010-07-05 18:30:01.000 186 32377.21 89.67 4436.95 32683.90 2010-07-05 18:30:02.000 186 32377.21 89.67 4436.98 32683.92 2010-07-05 18:30:03.000 186 32377.24 89.68 4436.99 32683.84 2010-07-05 18:30:04.000 186 32377.24 89.66 4436.93 32683.97 2010-07-05 18:30:05.000 186 32377.20 89.67 4436.91 32683.94 2010-07-05 18:30:06.000 186 32377.21 89.69 4436.90 32683.86 2010-07-05 18:30:07.000 186 32377.24 89.67 4436.93 32683.87 2010-07-05 18:30:08.000 186 32377.23 89.68 4436.98 32683.92 2010-07-05 18:30:09.000 186 32377.23 89.71 4436.97 32683.84 2010-07-05 18:30:10.000 186 32377.19 89.72 4437.00 32683.97 2010-07-05 18:30:11.000 186 32377.19 89.68 4436.98 32683.90 2010-07-05 18:30:12.000 186 32377.19 89.63 4436.93 32683.92 2010-07-05 18:30:13.000 186 32377.20 89.63 4436.89 32683.93 2010-07-05 18:30:14.000 186 32377.19 89.69 4436.89 32683.92 2010-07-05 18:30:15.000 186 32377.25 89.70 4436.90 32683.90 2010-07-05 18:30:16.000 186 32377.22 89.68 4436.93 32683.83 2010-07-05 18:30:17.000 186 32377.23 89.68 4436.92 32683.91 2010-07-05 18:30:18.000 186 32377.18 89.69 4436.91 32683.93 2010-07-05 18:30:19.000 186 32377.20 89.69 4436.91 32683.95 2010-07-05 18:30:20.000 186 32377.21 89.72 4436.94 32683.85 2010-07-05 18:30:21.000 186 32377.22 89.71 4436.98 32683.86 2010-07-05 18:30:22.000 186 32377.24 89.71 4436.95 32684.02 2010-07-05 18:30:23.000 186 32377.23 89.67 4436.92 32683.95 2010-07-05 18:30:24.000 186 32377.22 89.68 4436.92 32683.91 2010-07-05 18:30:25.000 186 32377.26 89.70 4436.93 32683.88 2010-07-05 18:30:26.000 186 32377.26 89.72 4436.89 32683.93 2010-07-05 18:30:27.000 186 32377.27 89.71 4436.92 32683.94 2010-07-05 18:30:28.000 186 32377.28 89.69 4436.91 32683.82 2010-07-05 18:30:29.000 186 32377.23 89.67 4436.93 32683.99 2010-07-05 18:30:30.000 186 32377.23 89.71 4436.95 32683.88 2010-07-05 18:30:31.000 186 32377.23 89.69 4436.97 32683.88 2010-07-05 18:30:32.000 186 32377.20 89.68 4437.00 32683.92 2010-07-05 18:30:33.000 186 32377.17 89.69 4436.98 32683.94 2010-07-05 18:30:34.000 186 32377.19 89.69 4436.96 32683.90 2010-07-05 18:30:35.000 186 32377.23 89.71 4436.92 32683.92 2010-07-05 18:30:36.000 186 32377.21 89.72 4436.94 32683.91 2010-07-05 18:30:37.000 186 32377.19 89.70 4437.00 32683.93 2010-07-05 18:30:38.000 186 32377.23 89.74 4437.00 32683.90 2010-07-05 18:30:39.000 186 32377.23 89.73 4436.99 32683.97 2010-07-05 18:30:40.000 186 32377.24 89.73 4437.03 32683.89 2010-07-05 18:30:41.000 186 32377.29 89.75 4437.02 32684.11 2010-07-05 18:30:42.000 186 32377.27 89.73 4436.99 32683.89 2010-07-05 18:30:43.000 186 32377.27 89.74 4436.99 32684.01 2010-07-05 18:30:44.000 186 32377.25 89.78 4436.96 32683.92 2010-07-05 18:30:45.000 186 32377.28 89.76 4436.99 32684.02 2010-07-05 18:30:46.000 186 32377.27 89.74 4437.00 32683.96 2010-07-05 18:30:47.000 186 32377.28 89.72 4436.97 32684.04 2010-07-05 18:30:48.000 186 32377.27 89.74 4436.98 32683.97 2010-07-05 18:30:49.000 186 32377.26 89.70 4436.97 32683.98 2010-07-05 18:30:50.000 186 32377.25 89.71 4436.98 32683.94 2010-07-05 18:30:51.000 186 32377.24 89.71 4436.94 32683.99 2010-07-05 18:30:52.000 186 32377.29 89.71 4436.94 32683.97 2010-07-05 18:30:53.000 186 32377.29 89.73 4436.98 32683.88 2010-07-05 18:30:54.000 186 32377.25 89.73 4436.96 32683.99 2010-07-05 18:30:55.000 186 32377.26 89.74 4437.00 32684.07 2010-07-05 18:30:56.000 186 32377.29 89.75 4437.02 32684.01 2010-07-05 18:30:57.000 186 32377.31 89.74 4437.02 32683.94 2010-07-05 18:30:58.000 186 32377.31 89.75 4437.04 32683.95 2010-07-05 18:30:59.000 186 32377.29 89.71 4437.03 32683.95 2010-07-05 18:31:00.000 186 32377.31 89.70 4437.01 32683.95 2010-07-05 18:31:01.000 186 32377.32 89.73 4437.06 32683.98 2010-07-05 18:31:02.000 186 32377.32 89.74 4437.10 32684.04 2010-07-05 18:31:03.000 186 32377.35 89.71 4437.11 32683.98 2010-07-05 18:31:04.000 186 32377.36 89.72 4437.09 32683.97 2010-07-05 18:31:05.000 186 32377.34 89.74 4437.08 32683.95 2010-07-05 18:31:06.000 186 32377.31 89.75 4437.07 32683.95 2010-07-05 18:31:07.000 186 32377.33 89.71 4437.07 32684.05 2010-07-05 18:31:08.000 186 32377.34 89.73 4437.05 32683.96 2010-07-05 18:31:09.000 186 32377.34 89.76 4437.08 32684.01 2010-07-05 18:31:10.000 186 32377.35 89.79 4437.07 32683.96 2010-07-05 18:31:11.000 186 32377.36 89.78 4437.03 32683.89 2010-07-05 18:31:12.000 186 32377.32 89.77 4437.04 32683.94 2010-07-05 18:31:13.000 186 32377.29 89.75 4437.06 32684.06 2010-07-05 18:31:14.000 186 32377.29 89.75 4437.05 32683.89 2010-07-05 18:31:15.000 186 32377.30 89.75 4437.04 32684.03 2010-07-05 18:31:16.000 186 32377.30 89.75 4437.06 32683.91 2010-07-05 18:31:17.000 186 32377.29 89.78 4437.02 32683.97 2010-07-05 18:31:18.000 186 32377.26 89.79 4437.01 32684.02 2010-07-05 18:31:19.000 186 32377.28 89.77 4437.06 32683.94 2010-07-05 18:31:20.000 186 32377.27 89.76 4437.05 32684.01 2010-07-05 18:31:21.000 186 32377.27 89.72 4437.05 32684.00 2010-07-05 18:31:22.000 186 32377.23 89.72 4437.08 32683.90 2010-07-05 18:31:23.000 186 32377.25 89.72 4437.03 32684.01 2010-07-05 18:31:24.000 186 32377.28 89.77 4437.01 32683.93 2010-07-05 18:31:25.000 186 32377.29 89.75 4437.04 32683.99 2010-07-05 18:31:26.000 186 32377.26 89.73 4437.02 32683.89 2010-07-05 18:31:27.000 186 32377.26 89.70 4437.03 32683.98 2010-07-05 18:31:28.000 186 32377.25 89.72 4437.02 32683.88 2010-07-05 18:31:29.000 186 32377.23 89.73 4436.98 32683.98 2010-07-05 18:31:30.000 186 32377.23 89.73 4437.01 32683.93 2010-07-05 18:31:31.000 186 32377.26 89.72 4437.04 32683.97 2010-07-05 18:31:32.000 186 32377.26 89.70 4437.06 32683.91 2010-07-05 18:31:33.000 186 32377.28 89.69 4437.06 32684.00 2010-07-05 18:31:34.000 186 32377.28 89.69 4437.07 32683.88 2010-07-05 18:31:35.000 186 32377.30 89.66 4437.08 32683.89 2010-07-05 18:31:36.000 186 32377.27 89.67 4437.09 32683.99 2010-07-05 18:31:37.000 186 32377.30 89.70 4437.07 32683.85 2010-07-05 18:31:38.000 186 32377.31 89.71 4437.12 32683.93 2010-07-05 18:31:39.000 186 32377.30 89.70 4437.11 32683.95 2010-07-05 18:31:40.000 186 32377.28 89.73 4437.12 32683.91 2010-07-05 18:31:41.000 186 32377.28 89.77 4437.13 32683.88 2010-07-05 18:31:42.000 186 32377.25 89.77 4437.12 32683.93 2010-07-05 18:31:43.000 186 32377.26 89.76 4437.10 32683.88 2010-07-05 18:31:44.000 186 32377.20 89.74 4437.11 32683.93 2010-07-05 18:31:45.000 186 32377.21 89.76 4437.10 32683.86 2010-07-05 18:31:46.000 186 32377.21 89.77 4437.08 32683.93 2010-07-05 18:31:47.000 186 32377.21 89.74 4437.10 32683.90 2010-07-05 18:31:48.000 186 32377.21 89.76 4437.10 32683.91 2010-07-05 18:31:49.000 186 32377.20 89.73 4437.14 32683.90 2010-07-05 18:31:50.000 186 32377.15 89.76 4437.19 32683.93 2010-07-05 18:31:51.000 186 32377.18 89.72 4437.18 32683.95 2010-07-05 18:31:52.000 186 32377.21 89.76 4437.11 32683.88 2010-07-05 18:31:53.000 186 32377.18 89.78 4437.11 32683.93 2010-07-05 18:31:54.000 186 32377.15 89.78 4437.10 32683.88 2010-07-05 18:31:55.000 186 32377.15 89.76 4437.14 32683.82 2010-07-05 18:31:56.000 186 32377.16 89.75 4437.15 32683.92 2010-07-05 18:31:57.000 186 32377.18 89.76 4437.14 32683.92 2010-07-05 18:31:58.000 186 32377.18 89.77 4437.15 32683.84 2010-07-05 18:31:59.000 186 32377.15 89.78 4437.11 32683.93 2010-07-05 18:32:00.000 186 32377.12 89.78 4437.10 32683.88 2010-07-05 18:32:01.000 186 32377.12 89.75 4437.07 32683.79 2010-07-05 18:32:02.000 186 32377.15 89.75 4437.08 32683.98 2010-07-05 18:32:03.000 186 32377.14 89.75 4437.08 32683.89 2010-07-05 18:32:04.000 186 32377.12 89.78 4437.04 32683.94 2010-07-05 18:32:05.000 186 32377.13 89.75 4437.05 32683.81 2010-07-05 18:32:06.000 186 32377.13 89.76 4437.06 32683.86 2010-07-05 18:32:07.000 186 32377.12 89.73 4437.09 32683.90 2010-07-05 18:32:08.000 186 32377.08 89.75 4437.10 32683.84 2010-07-05 18:32:09.000 186 32377.09 89.78 4437.11 32683.81 2010-07-05 18:32:10.000 186 32377.04 89.81 4437.14 32683.80 2010-07-05 18:32:11.000 186 32377.07 89.80 4437.09 32683.85 2010-07-05 18:32:12.000 186 32377.06 89.80 4437.06 32683.92 2010-07-05 18:32:13.000 186 32377.07 89.82 4437.09 32683.76 2010-07-05 18:32:14.000 186 32377.11 89.86 4437.13 32683.86 2010-07-05 18:32:15.000 186 32377.17 89.86 4437.12 32683.80 2010-07-05 18:32:16.000 186 32377.13 89.81 4437.14 32683.86 2010-07-05 18:32:17.000 186 32377.11 89.83 4437.09 32683.70 2010-07-05 18:32:18.000 186 32377.10 89.83 4437.06 32683.91 2010-07-05 18:32:19.000 186 32377.08 89.82 4437.09 32683.84 2010-07-05 18:32:20.000 186 32377.09 89.82 4437.11 32683.80 2010-07-05 18:32:21.000 186 32377.11 89.83 4437.11 32683.83 2010-07-05 18:32:22.000 186 32377.13 89.85 4437.14 32683.78 2010-07-05 18:32:23.000 186 32377.11 89.86 4437.14 32683.91 2010-07-05 18:32:24.000 186 32377.09 89.83 4437.11 32683.87 2010-07-05 18:32:25.000 186 32377.10 89.86 4437.12 32683.91 2010-07-05 18:32:26.000 186 32377.08 89.88 4437.14 32683.81 2010-07-05 18:32:27.000 186 32377.09 89.89 4437.17 32683.89 2010-07-05 18:32:28.000 186 32377.08 89.87 4437.19 32683.85 2010-07-05 18:32:29.000 186 32377.13 89.84 4437.18 32683.82 2010-07-05 18:32:30.000 186 32377.12 89.85 4437.19 32683.71 2010-07-05 18:32:31.000 186 32377.15 89.87 4437.21 32683.77 2010-07-05 18:32:32.000 186 32377.09 89.87 4437.14 32683.94 2010-07-05 18:32:33.000 186 32377.08 89.90 4437.12 32683.87 2010-07-05 18:32:34.000 186 32377.12 89.91 4437.16 32683.78 2010-07-05 18:32:35.000 186 32377.13 89.90 4437.16 32683.89 2010-07-05 18:32:36.000 186 32377.13 89.91 4437.09 32683.88 2010-07-05 18:32:37.000 186 32377.13 89.91 4437.15 32683.85 2010-07-05 18:32:38.000 186 32377.11 89.93 4437.14 32683.87 2010-07-05 18:32:39.000 186 32377.12 89.93 4437.20 32683.85 2010-07-05 18:32:40.000 186 32377.15 89.94 4437.17 32683.79 2010-07-05 18:32:41.000 186 32377.14 89.93 4437.11 32683.92 2010-07-05 18:32:42.000 186 32377.15 89.91 4437.12 32683.82 2010-07-05 18:32:43.000 186 32377.16 89.88 4437.12 32683.84 2010-07-05 18:32:44.000 186 32377.12 89.91 4437.10 32683.90 2010-07-05 18:32:45.000 186 32377.13 89.89 4437.09 32683.91 2010-07-05 18:32:46.000 186 32377.08 89.87 4437.15 32683.86 2010-07-05 18:32:47.000 186 32377.09 89.87 4437.21 32683.86 2010-07-05 18:32:48.000 186 32377.10 89.93 4437.20 32683.93 2010-07-05 18:32:49.000 186 32377.11 89.93 4437.17 32683.88 2010-07-05 18:32:50.000 186 32377.09 89.89 4437.15 32683.90 2010-07-05 18:32:51.000 186 32377.07 89.90 4437.10 32683.85 2010-07-05 18:32:52.000 186 32377.07 89.95 4437.13 32683.82 2010-07-05 18:32:53.000 186 32377.12 89.96 4437.15 32683.85 2010-07-05 18:32:54.000 186 32377.14 89.97 4437.18 32683.92 2010-07-05 18:32:55.000 186 32377.13 89.94 4437.16 32683.86 2010-07-05 18:32:56.000 186 32377.13 89.89 4437.19 32683.86 2010-07-05 18:32:57.000 186 32377.14 89.88 4437.19 32683.86 2010-07-05 18:32:58.000 186 32377.13 89.86 4437.19 32683.91 2010-07-05 18:32:59.000 186 32377.12 89.87 4437.22 32683.91 2010-07-05 18:33:00.000 186 32377.10 89.89 4437.21 32683.87 2010-07-05 18:33:01.000 186 32377.13 89.91 4437.23 32683.92 2010-07-05 18:33:02.000 186 32377.10 89.90 4437.21 32683.87 2010-07-05 18:33:03.000 186 32377.08 89.91 4437.22 32683.90 2010-07-05 18:33:04.000 186 32377.08 89.89 4437.25 32683.88 2010-07-05 18:33:05.000 186 32377.12 89.91 4437.26 32683.79 2010-07-05 18:33:06.000 186 32377.12 89.92 4437.27 32683.85 2010-07-05 18:33:07.000 186 32377.11 89.91 4437.25 32683.85 2010-07-05 18:33:08.000 186 32377.11 89.91 4437.23 32683.86 2010-07-05 18:33:09.000 186 32377.14 89.92 4437.22 32683.85 2010-07-05 18:33:10.000 186 32377.11 89.91 4437.20 32683.78 2010-07-05 18:33:11.000 186 32377.08 89.90 4437.24 32683.89 2010-07-05 18:33:12.000 186 32377.04 89.88 4437.25 32683.91 2010-07-05 18:33:13.000 186 32377.08 89.85 4437.26 32683.84 2010-07-05 18:33:14.000 186 32377.11 89.85 4437.23 32683.79 2010-07-05 18:33:15.000 186 32377.12 89.88 4437.25 32683.82 2010-07-05 18:33:16.000 186 32377.09 89.90 4437.26 32683.89 2010-07-05 18:33:17.000 186 32377.07 89.88 4437.22 32683.91 2010-07-05 18:33:18.000 186 32377.07 89.89 4437.21 32683.92 2010-07-05 18:33:19.000 186 32377.07 89.89 4437.18 32683.80 2010-07-05 18:33:20.000 186 32377.07 89.91 4437.19 32683.88 2010-07-05 18:33:21.000 186 32377.08 89.90 4437.22 32683.77 2010-07-05 18:33:22.000 186 32377.07 89.88 4437.23 32683.86 2010-07-05 18:33:23.000 186 32377.08 89.90 4437.23 32683.83 2010-07-05 18:33:24.000 186 32377.09 89.93 4437.19 32683.80 2010-07-05 18:33:25.000 186 32377.08 89.91 4437.19 32683.85 2010-07-05 18:33:26.000 186 32377.08 89.93 4437.25 32683.83 2010-07-05 18:33:27.000 186 32377.08 89.92 4437.29 32683.82 2010-07-05 18:33:28.000 186 32377.05 89.93 4437.25 32683.84 2010-07-05 18:33:29.000 186 32377.07 89.93 4437.26 32683.83 2010-07-05 18:33:30.000 186 32377.12 89.92 4437.26 32683.86 2010-07-05 18:33:31.000 186 32377.08 89.94 4437.23 32683.80 2010-07-05 18:33:32.000 186 32377.07 89.98 4437.23 32683.81 2010-07-05 18:33:33.000 186 32377.06 89.96 4437.25 32683.95 2010-07-05 18:33:34.000 186 32377.07 89.98 4437.22 32683.80 2010-07-05 18:33:35.000 186 32377.13 89.94 4437.22 32683.83 2010-07-05 18:33:36.000 186 32377.15 89.98 4437.25 32683.86 2010-07-05 18:33:37.000 186 32377.15 89.97 4437.23 32683.84 2010-07-05 18:33:38.000 186 32377.12 89.95 4437.26 32683.84 2010-07-05 18:33:39.000 186 32377.08 89.96 4437.26 32683.79 2010-07-05 18:33:40.000 186 32377.08 89.95 4437.25 32683.72 2010-07-05 18:33:41.000 186 32377.09 89.94 4437.30 32683.77 2010-07-05 18:33:42.000 186 32377.07 89.92 4437.33 32683.91 2010-07-05 18:33:43.000 186 32377.08 89.91 4437.30 32683.88 2010-07-05 18:33:44.000 186 32377.05 89.95 4437.30 32683.81 2010-07-05 18:33:45.000 186 32377.08 89.97 4437.30 32683.79 2010-07-05 18:33:46.000 186 32377.07 89.99 4437.32 32683.80 2010-07-05 18:33:47.000 186 32377.07 89.97 4437.34 32683.82 2010-07-05 18:33:48.000 186 32377.05 89.98 4437.34 32683.76 2010-07-05 18:33:49.000 186 32377.05 90.00 4437.34 32683.74 2010-07-05 18:33:50.000 186 32377.03 90.01 4437.34 32683.80 2010-07-05 18:33:51.000 186 32377.05 89.98 4437.34 32683.71 2010-07-05 18:33:52.000 186 32377.00 89.99 4437.36 32683.77 2010-07-05 18:33:53.000 186 32377.01 90.00 4437.37 32683.70 2010-07-05 18:33:54.000 186 32377.01 90.03 4437.40 32683.82 2010-07-05 18:33:55.000 186 32377.00 90.05 4437.41 32683.80 2010-07-05 18:33:56.000 186 32376.98 90.05 4437.39 32683.85 2010-07-05 18:33:57.000 186 32377.00 90.01 4437.38 32683.72 2010-07-05 18:33:58.000 186 32376.99 90.03 4437.37 32683.75 2010-07-05 18:33:59.000 186 32376.96 90.03 4437.37 32683.84 2010-07-05 18:34:00.000 186 32376.94 90.03 4437.36 32683.71 2010-07-05 18:34:01.000 186 32376.95 90.07 4437.41 32683.67 2010-07-05 18:34:02.000 186 32376.95 90.08 4437.41 32683.80 2010-07-05 18:34:03.000 186 32376.98 90.10 4437.42 32683.77 2010-07-05 18:34:04.000 186 32376.97 90.11 4437.35 32683.75 2010-07-05 18:34:05.000 186 32376.93 90.08 4437.38 32683.72 2010-07-05 18:34:06.000 186 32376.94 90.08 4437.42 32683.75 2010-07-05 18:34:07.000 186 32376.94 90.08 4437.40 32683.75 2010-07-05 18:34:08.000 186 32376.92 90.12 4437.36 32683.73 2010-07-05 18:34:09.000 186 32376.92 90.12 4437.32 32683.80 2010-07-05 18:34:10.000 186 32376.94 90.10 4437.33 32683.78 2010-07-05 18:34:11.000 186 32376.92 90.08 4437.32 32683.76 2010-07-05 18:34:12.000 186 32376.92 90.04 4437.31 32683.74 2010-07-05 18:34:13.000 186 32376.91 90.03 4437.33 32683.78 2010-07-05 18:34:14.000 186 32376.89 90.05 4437.35 32683.65 2010-07-05 18:34:15.000 186 32376.88 90.08 4437.32 32683.80 2010-07-05 18:34:16.000 186 32376.87 90.06 4437.31 32683.76 2010-07-05 18:34:17.000 186 32376.89 90.08 4437.31 32683.72 2010-07-05 18:34:18.000 186 32376.92 90.10 4437.36 32683.75 2010-07-05 18:34:19.000 186 32376.91 90.08 4437.39 32683.71 2010-07-05 18:34:20.000 186 32376.89 90.06 4437.40 32683.75 2010-07-05 18:34:21.000 186 32376.94 90.04 4437.39 32683.63 2010-07-05 18:34:22.000 186 32376.96 90.10 4437.41 32683.78 2010-07-05 18:34:23.000 186 32376.94 90.08 4437.41 32683.73 2010-07-05 18:34:24.000 186 32376.94 90.10 4437.44 32683.74 2010-07-05 18:34:25.000 186 32376.96 90.14 4437.41 32683.66 2010-07-05 18:34:26.000 186 32376.93 90.14 4437.39 32683.76 2010-07-05 18:34:27.000 186 32376.91 90.15 4437.38 32683.64 2010-07-05 18:34:28.000 186 32376.94 90.16 4437.34 32683.72 2010-07-05 18:34:29.000 186 32376.92 90.12 4437.35 32683.80 2010-07-05 18:34:30.000 186 32376.90 90.12 4437.35 32683.66 2010-07-05 18:34:31.000 186 32376.91 90.13 4437.40 32683.69 2010-07-05 18:34:32.000 186 32376.89 90.14 4437.42 32683.67 2010-07-05 18:34:33.000 186 32376.90 90.10 4437.41 32683.75 2010-07-05 18:34:34.000 186 32376.85 90.12 4437.45 32683.64 2010-07-05 18:34:35.000 186 32376.87 90.13 4437.45 32683.75 2010-07-05 18:34:36.000 186 32376.89 90.14 4437.45 32683.69 2010-07-05 18:34:37.000 186 32376.88 90.13 4437.45 32683.67 2010-07-05 18:34:38.000 186 32376.86 90.11 4437.42 32683.66 2010-07-05 18:34:39.000 186 32376.92 90.13 4437.46 32683.73 2010-07-05 18:34:40.000 186 32376.89 90.19 4437.41 32683.67 2010-07-05 18:34:41.000 186 32376.90 90.16 4437.38 32683.71 2010-07-05 18:34:42.000 186 32376.92 90.19 4437.43 32683.66 2010-07-05 18:34:43.000 186 32376.92 90.21 4437.44 32683.77 2010-07-05 18:34:44.000 186 32376.92 90.21 4437.43 32683.73 2010-07-05 18:34:45.000 186 32376.93 90.19 4437.41 32683.61 2010-07-05 18:34:46.000 186 32376.89 90.21 4437.39 32683.75 2010-07-05 18:34:47.000 186 32376.91 90.20 4437.39 32683.70 2010-07-05 18:34:48.000 186 32376.90 90.22 4437.39 32683.64 2010-07-05 18:34:49.000 186 32376.91 90.19 4437.38 32683.68 2010-07-05 18:34:50.000 186 32376.93 90.22 4437.34 32683.72 2010-07-05 18:34:51.000 186 32376.92 90.21 4437.38 32683.66 2010-07-05 18:34:52.000 186 32376.91 90.23 4437.40 32683.70 2010-07-05 18:34:53.000 186 32376.94 90.25 4437.44 32683.77 2010-07-05 18:34:54.000 186 32376.95 90.22 4437.44 32683.74 2010-07-05 18:34:55.000 186 32376.95 90.23 4437.45 32683.65 2010-07-05 18:34:56.000 186 32376.95 90.25 4437.49 32683.73 2010-07-05 18:34:57.000 186 32376.95 90.26 4437.52 32683.57 2010-07-05 18:34:58.000 186 32376.90 90.23 4437.51 32683.73 2010-07-05 18:34:59.000 186 32376.89 90.25 4437.47 32683.72 2010-07-05 18:35:00.000 186 32376.90 90.27 4437.50 32683.61 2010-07-05 18:35:01.000 186 32376.89 90.23 4437.52 32683.67 2010-07-05 18:35:02.000 186 32376.92 90.23 4437.51 32683.74 2010-07-05 18:35:03.000 186 32376.96 90.22 4437.52 32683.68 2010-07-05 18:35:04.000 186 32376.96 90.24 4437.52 32683.71 2010-07-05 18:35:05.000 186 32376.98 90.26 4437.46 32683.55 2010-07-05 18:35:06.000 186 32376.98 90.29 4437.45 32683.62 2010-07-05 18:35:07.000 186 32376.99 90.29 4437.50 32683.66 2010-07-05 18:35:08.000 186 32376.94 90.27 4437.51 32683.61 2010-07-05 18:35:09.000 186 32376.87 90.27 4437.47 32683.72 2010-07-05 18:35:10.000 186 32376.90 90.31 4437.47 32683.67 2010-07-05 18:35:11.000 186 32376.92 90.29 4437.49 32683.62 2010-07-05 18:35:12.000 186 32376.97 90.27 4437.51 32683.71 2010-07-05 18:35:13.000 186 32376.96 90.28 4437.52 32683.68 2010-07-05 18:35:14.000 186 32376.96 90.28 4437.52 32683.59 2010-07-05 18:35:15.000 186 32376.95 90.32 4437.50 32683.72 2010-07-05 18:35:16.000 186 32376.94 90.34 4437.50 32683.62 2010-07-05 18:35:17.000 186 32376.94 90.28 4437.50 32683.70 2010-07-05 18:35:18.000 186 32376.97 90.30 4437.52 32683.69 2010-07-05 18:35:19.000 186 32376.96 90.34 4437.54 32683.70 2010-07-05 18:35:20.000 186 32376.93 90.33 4437.56 32683.68 2010-07-05 18:35:21.000 186 32376.94 90.31 4437.50 32683.67 2010-07-05 18:35:22.000 186 32376.92 90.33 4437.48 32683.56 2010-07-05 18:35:23.000 186 32376.91 90.36 4437.50 32683.62 2010-07-05 18:35:24.000 186 32376.90 90.33 4437.50 32683.66 2010-07-05 18:35:25.000 186 32376.93 90.31 4437.54 32683.59 2010-07-05 18:35:26.000 186 32376.95 90.32 4437.57 32683.63 2010-07-05 18:35:27.000 186 32376.93 90.35 4437.53 32683.62 2010-07-05 18:35:28.000 186 32376.90 90.33 4437.51 32683.71 2010-07-05 18:35:29.000 186 32376.91 90.34 4437.52 32683.57 2010-07-05 18:35:30.000 186 32376.87 90.33 4437.52 32683.61 2010-07-05 18:35:31.000 186 32376.90 90.33 4437.54 32683.66 2010-07-05 18:35:32.000 186 32376.88 90.32 4437.50 32683.65 2010-07-05 18:35:33.000 186 32376.87 90.32 4437.50 32683.66 2010-07-05 18:35:34.000 186 32376.90 90.34 4437.51 32683.57 2010-07-05 18:35:35.000 186 32376.90 90.36 4437.50 32683.69 2010-07-05 18:35:36.000 186 32376.88 90.40 4437.52 32683.65 2010-07-05 18:35:37.000 186 32376.88 90.38 4437.53 32683.59 2010-07-05 18:35:38.000 186 32376.87 90.35 4437.48 32683.57 2010-07-05 18:35:39.000 186 32376.86 90.32 4437.47 32683.60 2010-07-05 18:35:40.000 186 32376.85 90.32 4437.49 32683.66 2010-07-05 18:35:41.000 186 32376.84 90.36 4437.50 32683.54 2010-07-05 18:35:42.000 186 32376.86 90.37 4437.51 32683.65 2010-07-05 18:35:43.000 186 32376.87 90.39 4437.54 32683.68 2010-07-05 18:35:44.000 186 32376.87 90.39 4437.58 32683.64 2010-07-05 18:35:45.000 186 32376.83 90.36 4437.49 32683.54 2010-07-05 18:35:46.000 186 32376.79 90.35 4437.47 32683.62 2010-07-05 18:35:47.000 186 32376.79 90.40 4437.45 32683.55 2010-07-05 18:35:48.000 186 32376.81 90.44 4437.43 32683.60 2010-07-05 18:35:49.000 186 32376.79 90.45 4437.49 32683.55 2010-07-05 18:35:50.000 186 32376.81 90.45 4437.53 32683.68 2010-07-05 18:35:51.000 186 32376.84 90.42 4437.49 32683.51 2010-07-05 18:35:52.000 186 32376.80 90.46 4437.51 32683.58 2010-07-05 18:35:53.000 186 32376.82 90.46 4437.50 32683.61 2010-07-05 18:35:54.000 186 32376.83 90.44 4437.48 32683.60 2010-07-05 18:35:55.000 186 32376.81 90.44 4437.45 32683.71 2010-07-05 18:35:56.000 186 32376.85 90.42 4437.45 32683.59 2010-07-05 18:35:57.000 186 32376.81 90.41 4437.50 32683.56 2010-07-05 18:35:58.000 186 32376.79 90.43 4437.57 32683.50 2010-07-05 18:35:59.000 186 32376.82 90.43 4437.54 32683.53 2010-07-05 18:36:00.000 186 32376.79 90.43 4437.51 32683.63 2010-07-05 18:36:01.000 186 32376.81 90.45 4437.51 32683.53 2010-07-05 18:36:02.000 186 32376.87 90.44 4437.49 32683.60 2010-07-05 18:36:03.000 186 32376.83 90.42 4437.49 32683.57 2010-07-05 18:36:04.000 186 32376.80 90.43 4437.54 32683.51 2010-07-05 18:36:05.000 186 32376.78 90.46 4437.54 32683.60 2010-07-05 18:36:06.000 186 32376.78 90.49 4437.54 32683.63 2010-07-05 18:36:07.000 186 32376.81 90.49 4437.53 32683.68 2010-07-05 18:36:08.000 186 32376.81 90.52 4437.56 32683.58 2010-07-05 18:36:09.000 186 32376.79 90.49 4437.54 32683.40 2010-07-05 18:36:10.000 186 32376.77 90.52 4437.58 32683.67 2010-07-05 18:36:11.000 186 32376.76 90.50 4437.59 32683.50 2010-07-05 18:36:12.000 186 32376.80 90.50 4437.58 32683.53 2010-07-05 18:36:13.000 186 32376.79 90.50 4437.57 32683.57 2010-07-05 18:36:14.000 186 32376.76 90.55 4437.57 32683.51 2010-07-05 18:36:15.000 186 32376.78 90.53 4437.58 32683.56 2010-07-05 18:36:16.000 186 32376.74 90.52 4437.59 32683.63 2010-07-05 18:36:17.000 186 32376.77 90.50 4437.61 32683.53 2010-07-05 18:36:18.000 186 32376.77 90.52 4437.60 32683.62 2010-07-05 18:36:19.000 186 32376.77 90.52 4437.59 32683.55 2010-07-05 18:36:20.000 186 32376.75 90.53 4437.57 32683.50 2010-07-05 18:36:21.000 186 32376.73 90.50 4437.55 32683.58 2010-07-05 18:36:22.000 186 32376.70 90.52 4437.50 32683.60 2010-07-05 18:36:23.000 186 32376.72 90.55 4437.53 32683.48 2010-07-05 18:36:24.000 186 32376.69 90.57 4437.57 32683.57 2010-07-05 18:36:25.000 186 32376.69 90.56 4437.59 32683.57 2010-07-05 18:36:26.000 186 32376.68 90.54 4437.60 32683.51 2010-07-05 18:36:27.000 186 32376.65 90.55 4437.60 32683.51 2010-07-05 18:36:28.000 186 32376.69 90.55 4437.57 32683.52 2010-07-05 18:36:29.000 186 32376.69 90.54 4437.56 32683.51 2010-07-05 18:36:30.000 186 32376.70 90.57 4437.55 32683.58 2010-07-05 18:36:31.000 186 32376.72 90.60 4437.59 32683.46 2010-07-05 18:36:32.000 186 32376.68 90.62 4437.58 32683.53 2010-07-05 18:36:33.000 186 32376.65 90.60 4437.64 32683.50 2010-07-05 18:36:34.000 186 32376.64 90.61 4437.62 32683.46 2010-07-05 18:36:35.000 186 32376.66 90.56 4437.60 32683.51 2010-07-05 18:36:36.000 186 32376.66 90.58 4437.60 32683.45 2010-07-05 18:36:37.000 186 32376.67 90.56 4437.59 32683.44 2010-07-05 18:36:38.000 186 32376.67 90.53 4437.61 32683.53 2010-07-05 18:36:39.000 186 32376.66 90.59 4437.56 32683.56 2010-07-05 18:36:40.000 186 32376.67 90.62 4437.54 32683.47 2010-07-05 18:36:41.000 186 32376.65 90.65 4437.52 32683.40 2010-07-05 18:36:42.000 186 32376.64 90.64 4437.53 32683.53 2010-07-05 18:36:43.000 186 32376.67 90.60 4437.60 32683.45 2010-07-05 18:36:44.000 186 32376.68 90.62 4437.63 32683.45 2010-07-05 18:36:45.000 186 32376.67 90.64 4437.58 32683.45 2010-07-05 18:36:46.000 186 32376.64 90.66 4437.61 32683.41 2010-07-05 18:36:47.000 186 32376.65 90.64 4437.67 32683.47 2010-07-05 18:36:48.000 186 32376.65 90.62 4437.64 32683.46 2010-07-05 18:36:49.000 186 32376.66 90.61 4437.62 32683.57 2010-07-05 18:36:50.000 186 32376.64 90.64 4437.62 32683.40 2010-07-05 18:36:51.000 186 32376.64 90.62 4437.61 32683.50 2010-07-05 18:36:52.000 186 32376.65 90.60 4437.61 32683.44 2010-07-05 18:36:53.000 186 32376.64 90.61 4437.64 32683.37 2010-07-05 18:36:54.000 186 32376.66 90.60 4437.63 32683.45 2010-07-05 18:36:55.000 186 32376.70 90.61 4437.65 32683.51 2010-07-05 18:36:56.000 186 32376.67 90.64 4437.64 32683.44 2010-07-05 18:36:57.000 186 32376.70 90.67 4437.62 32683.44 2010-07-05 18:36:58.000 186 32376.69 90.66 4437.67 32683.44 2010-07-05 18:36:59.000 186 32376.70 90.64 4437.72 32683.43 2010-07-05 18:37:00.000 186 32376.69 90.62 4437.71 32683.40 2010-07-05 18:37:01.000 186 32376.64 90.62 4437.74 32683.50 2010-07-05 18:37:02.000 186 32376.63 90.65 4437.73 32683.48 2010-07-05 18:37:03.000 186 32376.65 90.67 4437.71 32683.47 2010-07-05 18:37:04.000 186 32376.67 90.67 4437.72 32683.40 2010-07-05 18:37:05.000 186 32376.68 90.63 4437.70 32683.41 2010-07-05 18:37:06.000 186 32376.65 90.64 4437.71 32683.49 2010-07-05 18:37:07.000 186 32376.64 90.66 4437.74 32683.43 2010-07-05 18:37:08.000 186 32376.62 90.68 4437.73 32683.42 2010-07-05 18:37:09.000 186 32376.62 90.69 4437.69 32683.49 2010-07-05 18:37:10.000 186 32376.63 90.69 4437.65 32683.40 2010-07-05 18:37:11.000 186 32376.63 90.69 4437.65 32683.41 2010-07-05 18:37:12.000 186 32376.65 90.71 4437.71 32683.35 2010-07-05 18:37:13.000 186 32376.63 90.70 4437.70 32683.41 2010-07-05 18:37:14.000 186 32376.65 90.69 4437.69 32683.41 2010-07-05 18:37:15.000 186 32376.63 90.74 4437.65 32683.38 2010-07-05 18:37:16.000 186 32376.60 90.75 4437.65 32683.52 2010-07-05 18:37:17.000 186 32376.60 90.70 4437.67 32683.43 2010-07-05 18:37:18.000 186 32376.59 90.70 4437.70 32683.42 2010-07-05 18:37:19.000 186 32376.60 90.76 4437.71 32683.40 2010-07-05 18:37:20.000 186 32376.61 90.77 4437.68 32683.42 2010-07-05 18:37:21.000 186 32376.62 90.72 4437.67 32683.37 2010-07-05 18:37:22.000 186 32376.60 90.75 4437.69 32683.38 2010-07-05 18:37:23.000 186 32376.57 90.74 4437.70 32683.37 2010-07-05 18:37:24.000 186 32376.57 90.74 4437.69 32683.35 2010-07-05 18:37:25.000 186 32376.61 90.74 4437.67 32683.40 2010-07-05 18:37:26.000 186 32376.61 90.73 4437.66 32683.27 2010-07-05 18:37:27.000 186 32376.64 90.71 4437.69 32683.48 2010-07-05 18:37:28.000 186 32376.63 90.76 4437.69 32683.36 2010-07-05 18:37:29.000 186 32376.60 90.77 4437.67 32683.38 2010-07-05 18:37:30.000 186 32376.58 90.75 4437.68 32683.43 2010-07-05 18:37:31.000 186 32376.57 90.71 4437.68 32683.40 2010-07-05 18:37:32.000 186 32376.60 90.72 4437.65 32683.30 2010-07-05 18:37:33.000 186 32376.61 90.76 4437.65 32683.30 2010-07-05 18:37:34.000 186 32376.60 90.79 4437.68 32683.32 2010-07-05 18:37:35.000 186 32376.59 90.79 4437.68 32683.45 2010-07-05 18:37:36.000 186 32376.58 90.78 4437.66 32683.42 2010-07-05 18:37:37.000 186 32376.59 90.76 4437.69 32683.35 2010-07-05 18:37:38.000 186 32376.63 90.75 4437.65 32683.41 2010-07-05 18:37:39.000 186 32376.61 90.74 4437.64 32683.33 2010-07-05 18:37:40.000 186 32376.56 90.77 4437.67 32683.41 2010-07-05 18:37:41.000 186 32376.58 90.78 4437.69 32683.39 2010-07-05 18:37:42.000 186 32376.60 90.80 4437.68 32683.32 2010-07-05 18:37:43.000 186 32376.59 90.80 4437.65 32683.37 2010-07-05 18:37:44.000 186 32376.60 90.82 4437.68 32683.37 2010-07-05 18:37:45.000 186 32376.55 90.80 4437.75 32683.33 2010-07-05 18:37:46.000 186 32376.52 90.81 4437.73 32683.37 2010-07-05 18:37:47.000 186 32376.52 90.84 4437.68 32683.36 2010-07-05 18:37:48.000 186 32376.55 90.82 4437.71 32683.34 2010-07-05 18:37:49.000 186 32376.55 90.81 4437.73 32683.41 2010-07-05 18:37:50.000 186 32376.58 90.84 4437.74 32683.32 2010-07-05 18:37:51.000 186 32376.58 90.86 4437.75 32683.38 2010-07-05 18:37:52.000 186 32376.57 90.87 4437.77 32683.34 2010-07-05 18:37:53.000 186 32376.55 90.84 4437.75 32683.36 2010-07-05 18:37:54.000 186 32376.56 90.82 4437.80 32683.32 2010-07-05 18:37:55.000 186 32376.55 90.84 4437.77 32683.35 2010-07-05 18:37:56.000 186 32376.55 90.83 4437.77 32683.35 2010-07-05 18:37:57.000 186 32376.56 90.82 4437.72 32683.31 2010-07-05 18:37:58.000 186 32376.57 90.87 4437.74 32683.40 2010-07-05 18:37:59.000 186 32376.54 90.85 4437.79 32683.34 2010-07-05 18:38:00.000 186 32376.56 90.86 4437.76 32683.35 2010-07-05 18:38:01.000 186 32376.57 90.89 4437.73 32683.28 2010-07-05 18:38:02.000 186 32376.55 90.89 4437.72 32683.38 2010-07-05 18:38:03.000 186 32376.59 90.90 4437.70 32683.31 2010-07-05 18:38:04.000 186 32376.57 90.86 4437.68 32683.31 2010-07-05 18:38:05.000 186 32376.57 90.87 4437.68 32683.41 2010-07-05 18:38:06.000 186 32376.59 90.85 4437.72 32683.34 2010-07-05 18:38:07.000 186 32376.60 90.84 4437.75 32683.39 2010-07-05 18:38:08.000 186 32376.56 90.83 4437.76 32683.32 2010-07-05 18:38:09.000 186 32376.57 90.78 4437.75 32683.37 2010-07-05 18:38:10.000 186 32376.54 90.83 4437.78 32683.30 2010-07-05 18:38:11.000 186 32376.56 90.81 4437.80 32683.38 2010-07-05 18:38:12.000 186 32376.58 90.84 4437.78 32683.29 2010-07-05 18:38:13.000 186 32376.61 90.86 4437.78 32683.30 2010-07-05 18:38:14.000 186 32376.61 90.89 4437.79 32683.38 2010-07-05 18:38:15.000 186 32376.58 90.88 4437.77 32683.27 2010-07-05 18:38:16.000 186 32376.59 90.87 4437.75 32683.36 2010-07-05 18:38:17.000 186 32376.53 90.85 4437.76 32683.28 2010-07-05 18:38:18.000 186 32376.52 90.88 4437.77 32683.26 2010-07-05 18:38:19.000 186 32376.56 90.94 4437.75 32683.28 2010-07-05 18:38:20.000 186 32376.54 90.95 4437.76 32683.44 2010-07-05 18:38:21.000 186 32376.51 90.91 4437.75 32683.32 2010-07-05 18:38:22.000 186 32376.50 90.89 4437.75 32683.24 2010-07-05 18:38:23.000 186 32376.48 90.88 4437.75 32683.33 2010-07-05 18:38:24.000 186 32376.49 90.90 4437.74 32683.33 2010-07-05 18:38:25.000 186 32376.51 90.94 4437.75 32683.29 2010-07-05 18:38:26.000 186 32376.47 90.91 4437.80 32683.37 2010-07-05 18:38:27.000 186 32376.49 90.93 4437.78 32683.35 2010-07-05 18:38:28.000 186 32376.51 90.92 4437.79 32683.25 2010-07-05 18:38:29.000 186 32376.47 90.92 4437.78 32683.24 2010-07-05 18:38:30.000 186 32376.45 90.93 4437.79 32683.28 2010-07-05 18:38:31.000 186 32376.42 90.96 4437.78 32683.33 2010-07-05 18:38:32.000 186 32376.40 90.98 4437.78 32683.28 2010-07-05 18:38:33.000 186 32376.42 90.95 4437.84 32683.42 2010-07-05 18:38:34.000 186 32376.44 90.93 4437.87 32683.20 2010-07-05 18:38:35.000 186 32376.43 90.93 4437.90 32683.32 2010-07-05 18:38:36.000 186 32376.42 90.94 4437.89 32683.25 2010-07-05 18:38:37.000 186 32376.42 90.96 4437.91 32683.36 2010-07-05 18:38:38.000 186 32376.43 90.98 4437.95 32683.32 2010-07-05 18:38:39.000 186 32376.46 91.02 4437.94 32683.26 2010-07-05 18:38:40.000 186 32376.47 91.03 4437.91 32683.25 2010-07-05 18:38:41.000 186 32376.46 91.01 4437.86 32683.38 2010-07-05 18:38:42.000 186 32376.45 91.02 4437.90 32683.34 2010-07-05 18:38:43.000 186 32376.48 91.03 4437.86 32683.28 2010-07-05 18:38:44.000 186 32376.46 91.04 4437.86 32683.21 2010-07-05 18:38:45.000 186 32376.46 91.05 4437.82 32683.25 2010-07-05 18:38:46.000 186 32376.47 91.03 4437.83 32683.29 2010-07-05 18:38:47.000 186 32376.47 91.02 4437.89 32683.28 2010-07-05 18:38:48.000 186 32376.45 91.03 4437.90 32683.33 2010-07-05 18:38:49.000 186 32376.45 91.06 4437.93 32683.31 2010-07-05 18:38:50.000 186 32376.45 91.03 4437.92 32683.26 2010-07-05 18:38:51.000 186 32376.42 91.04 4437.92 32683.33 2010-07-05 18:38:52.000 186 32376.46 91.02 4437.91 32683.27 2010-07-05 18:38:53.000 186 32376.48 91.00 4437.89 32683.30 2010-07-05 18:38:54.000 186 32376.46 91.00 4437.88 32683.39 2010-07-05 18:38:55.000 186 32376.45 91.03 4437.86 32683.32 2010-07-05 18:38:56.000 186 32376.45 91.01 4437.90 32683.37 2010-07-05 18:38:57.000 186 32376.46 91.03 4437.88 32683.34 2010-07-05 18:38:58.000 186 32376.51 91.05 4437.86 32683.36 2010-07-05 18:38:59.000 186 32376.56 91.06 4437.89 32683.34 2010-07-05 18:39:00.000 186 32376.55 91.05 4437.89 32683.35 2010-07-05 18:39:01.000 186 32376.56 91.05 4437.87 32683.37 2010-07-05 18:39:02.000 186 32376.58 91.07 4437.89 32683.42 2010-07-05 18:39:03.000 186 32376.58 91.05 4437.90 32683.42 2010-07-05 18:39:04.000 186 32376.60 91.02 4437.91 32683.41 2010-07-05 18:39:05.000 186 32376.60 91.02 4437.92 32683.38 2010-07-05 18:39:06.000 186 32376.58 91.02 4437.91 32683.43 2010-07-05 18:39:07.000 186 32376.57 90.99 4437.89 32683.47 2010-07-05 18:39:08.000 186 32376.61 90.98 4437.93 32683.46 2010-07-05 18:39:09.000 186 32376.64 91.00 4437.92 32683.47 2010-07-05 18:39:10.000 186 32376.60 91.00 4437.86 32683.42 2010-07-05 18:39:11.000 186 32376.61 91.00 4437.90 32683.44 2010-07-05 18:39:12.000 186 32376.62 91.01 4437.94 32683.47 2010-07-05 18:39:13.000 186 32376.63 90.99 4437.95 32683.60 2010-07-05 18:39:14.000 186 32376.66 91.00 4437.97 32683.45 2010-07-05 18:39:15.000 186 32376.67 91.01 4437.97 32683.56 2010-07-05 18:39:16.000 186 32376.69 91.03 4437.97 32683.51 2010-07-05 18:39:17.000 186 32376.67 91.03 4437.99 32683.54 2010-07-05 18:39:18.000 186 32376.69 91.03 4437.95 32683.46 2010-07-05 18:39:19.000 186 32376.72 91.02 4437.96 32683.55 2010-07-05 18:39:20.000 186 32376.74 91.04 4437.95 32683.63 2010-07-05 18:39:21.000 186 32376.75 91.06 4437.95 32683.55 2010-07-05 18:39:22.000 186 32376.75 91.06 4437.94 32683.56 2010-07-05 18:39:23.000 186 32376.73 91.05 4437.91 32683.56 2010-07-05 18:39:24.000 186 32376.70 91.06 4437.94 32683.60 2010-07-05 18:39:25.000 186 32376.67 91.05 4437.97 32683.58 2010-07-05 18:39:26.000 186 32376.73 91.09 4437.97 32683.61 2010-07-05 18:39:27.000 186 32376.72 91.09 4438.02 32683.57 2010-07-05 18:39:28.000 186 32376.73 91.10 4438.01 32683.66 2010-07-05 18:39:29.000 186 32376.75 91.07 4437.99 32683.68 2010-07-05 18:39:30.000 186 32376.72 91.06 4438.00 32683.64 2010-07-05 18:39:31.000 186 32376.74 91.08 4437.97 32683.60 2010-07-05 18:39:32.000 186 32376.77 91.08 4437.96 32683.66 2010-07-05 18:39:33.000 186 32376.79 91.08 4437.95 32683.67 2010-07-05 18:39:34.000 186 32376.77 91.08 4437.97 32683.63 2010-07-05 18:39:35.000 186 32376.80 91.08 4437.99 32683.73 2010-07-05 18:39:36.000 186 32376.85 91.10 4438.01 32683.65 2010-07-05 18:39:37.000 186 32376.90 91.08 4438.03 32683.70 2010-07-05 18:39:38.000 186 32376.89 91.08 4438.04 32683.79 2010-07-05 18:39:39.000 186 32376.87 91.09 4437.98 32683.77 2010-07-05 18:39:40.000 186 32376.89 91.11 4437.98 32683.74 2010-07-05 18:39:41.000 186 32376.91 91.10 4438.01 32683.66 2010-07-05 18:39:42.000 186 32376.90 91.06 4438.01 32683.74 2010-07-05 18:39:43.000 186 32376.91 91.07 4438.04 32683.81 2010-07-05 18:39:44.000 186 32376.91 91.09 4438.06 32683.77 2010-07-05 18:39:45.000 186 32376.92 91.10 4438.06 32683.70 2010-07-05 18:39:46.000 186 32376.90 91.11 4438.05 32683.75 2010-07-05 18:39:47.000 186 32376.92 91.09 4438.06 32683.74 2010-07-05 18:39:48.000 186 32376.90 91.15 4438.06 32683.79 2010-07-05 18:39:49.000 186 32376.91 91.16 4438.04 32683.75 2010-07-05 18:39:50.000 186 32376.90 91.15 4438.03 32683.68 2010-07-05 18:39:51.000 186 32376.91 91.14 4438.01 32683.74 2010-07-05 18:39:52.000 186 32376.91 91.14 4438.01 32683.77 2010-07-05 18:39:53.000 186 32376.92 91.16 4438.04 32683.71 2010-07-05 18:39:54.000 186 32376.90 91.16 4438.03 32683.79 2010-07-05 18:39:55.000 186 32376.88 91.14 4438.01 32683.77 2010-07-05 18:39:56.000 186 32376.86 91.17 4438.04 32683.84 2010-07-05 18:39:57.000 186 32376.87 91.14 4438.06 32683.80 2010-07-05 18:39:58.000 186 32376.88 91.13 4438.06 32683.72 2010-07-05 18:39:59.000 186 32376.89 91.13 4438.05 32683.70 2010-07-05 18:40:00.000 186 32376.87 91.17 4438.06 32683.76 2010-07-05 18:40:01.000 186 32376.88 91.19 4438.05 32683.80 2010-07-05 18:40:02.000 186 32376.91 91.18 4438.07 32683.78 2010-07-05 18:40:03.000 186 32376.95 91.16 4437.99 32683.79 2010-07-05 18:40:04.000 186 32376.94 91.16 4438.01 32683.79 2010-07-05 18:40:05.000 186 32376.97 91.16 4438.06 32683.82 2010-07-05 18:40:06.000 186 32376.99 91.17 4438.04 32683.90 2010-07-05 18:40:07.000 186 32376.99 91.17 4438.04 32683.85 2010-07-05 18:40:08.000 186 32376.93 91.17 4438.03 32683.79 2010-07-05 18:40:09.000 186 32376.98 91.18 4437.99 32683.78 2010-07-05 18:40:10.000 186 32376.99 91.16 4438.02 32683.81 2010-07-05 18:40:11.000 186 32377.00 91.15 4438.02 32683.94 2010-07-05 18:40:12.000 186 32377.01 91.16 4438.00 32683.91 2010-07-05 18:40:13.000 186 32377.01 91.15 4438.05 32683.86 2010-07-05 18:40:14.000 186 32377.01 91.15 4438.10 32683.85 2010-07-05 18:40:15.000 186 32377.01 91.16 4438.05 32683.87 2010-07-05 18:40:16.000 186 32377.02 91.12 4438.07 32683.95 2010-07-05 18:40:17.000 186 32377.05 91.12 4438.04 32683.86 2010-07-05 18:40:18.000 186 32377.09 91.11 4438.00 32684.03 2010-07-05 18:40:19.000 186 32377.11 91.11 4438.07 32683.94 2010-07-05 18:40:20.000 186 32377.10 91.13 4438.06 32683.94 2010-07-05 18:40:21.000 186 32377.08 91.13 4438.03 32683.91 2010-07-05 18:40:22.000 186 32377.09 91.11 4438.05 32684.00 2010-07-05 18:40:23.000 186 32377.13 91.10 4438.08 32684.01 2010-07-05 18:40:24.000 186 32377.11 91.11 4438.07 32684.00 2010-07-05 18:40:25.000 186 32377.13 91.16 4438.10 32684.01 2010-07-05 18:40:26.000 186 32377.19 91.20 4438.15 32684.05 2010-07-05 18:40:27.000 186 32377.23 91.18 4438.14 32683.99 2010-07-05 18:40:28.000 186 32377.23 91.16 4438.10 32684.04 2010-07-05 18:40:29.000 186 32377.20 91.16 4438.05 32684.01 2010-07-05 18:40:30.000 186 32377.20 91.17 4438.00 32684.05 2010-07-05 18:40:31.000 186 32377.17 91.17 4438.05 32684.00 2010-07-05 18:40:32.000 186 32377.15 91.17 4438.06 32684.04 2010-07-05 18:40:33.000 186 32377.19 91.18 4438.07 32684.12 2010-07-05 18:40:34.000 186 32377.19 91.20 4438.06 32684.09 2010-07-05 18:40:35.000 186 32377.25 91.19 4438.04 32684.09 2010-07-05 18:40:36.000 186 32377.26 91.23 4438.07 32684.15 2010-07-05 18:40:37.000 186 32377.26 91.25 4438.11 32684.15 2010-07-05 18:40:38.000 186 32377.24 91.26 4438.13 32684.07 2010-07-05 18:40:39.000 186 32377.23 91.24 4438.10 32684.11 2010-07-05 18:40:40.000 186 32377.14 91.26 4438.08 32684.13 2010-07-05 18:40:41.000 186 32377.11 91.26 4438.07 32684.12 2010-07-05 18:40:42.000 186 32377.07 91.27 4438.06 32684.07 2010-07-05 18:40:43.000 186 32377.06 91.27 4438.11 32683.91 2010-07-05 18:40:44.000 186 32377.03 91.25 4438.14 32683.86 2010-07-05 18:40:45.000 186 32376.97 91.26 4438.13 32683.88 2010-07-05 18:40:46.000 186 32376.89 91.27 4438.11 32683.85 2010-07-05 18:40:47.000 186 32376.81 91.34 4438.10 32683.74 2010-07-05 18:40:48.000 186 32376.75 91.34 4438.15 32683.74 2010-07-05 18:40:49.000 186 32376.69 91.34 4438.16 32683.65 2010-07-05 18:40:50.000 186 32376.67 91.36 4438.15 32683.65 2010-07-05 18:40:51.000 186 32376.61 91.33 4438.16 32683.55 2010-07-05 18:40:52.000 186 32376.58 91.35 4438.16 32683.51 2010-07-05 18:40:53.000 186 32376.53 91.37 4438.16 32683.50 2010-07-05 18:40:54.000 186 32376.49 91.41 4438.17 32683.36 2010-07-05 18:40:55.000 186 32376.45 91.41 4438.15 32683.45 2010-07-05 18:40:56.000 186 32376.44 91.48 4438.16 32683.32 2010-07-05 18:40:57.000 186 32376.42 91.52 4438.16 32683.37 2010-07-05 18:40:58.000 186 32376.41 91.51 4438.12 32683.40 2010-07-05 18:40:59.000 186 32376.47 91.50 4438.15 32683.35 2010-07-05 18:41:00.000 186 32376.47 91.50 4438.12 32683.36 2010-07-05 18:41:01.000 186 32376.53 91.47 4438.10 32683.43 2010-07-05 18:41:02.000 186 32376.56 91.48 4438.15 32683.46 2010-07-05 18:41:03.000 186 32376.55 91.46 4438.15 32683.37 2010-07-05 18:41:04.000 186 32376.58 91.45 4438.15 32683.54 2010-07-05 18:41:05.000 186 32376.64 91.42 4438.11 32683.55 2010-07-05 18:41:06.000 186 32376.67 91.39 4438.11 32683.49 2010-07-05 18:41:07.000 186 32376.71 91.39 4438.13 32683.56 2010-07-05 18:41:08.000 186 32376.74 91.38 4438.12 32683.63 2010-07-05 18:41:09.000 186 32376.80 91.39 4438.11 32683.55 2010-07-05 18:41:10.000 186 32376.79 91.42 4438.14 32683.63 2010-07-05 18:41:11.000 186 32376.84 91.45 4438.12 32683.65 2010-07-05 18:41:12.000 186 32376.85 91.45 4438.10 32683.71 2010-07-05 18:41:13.000 186 32376.87 91.47 4438.12 32683.71 2010-07-05 18:41:14.000 186 32376.89 91.44 4438.14 32683.66 2010-07-05 18:41:15.000 186 32376.93 91.37 4438.15 32683.69 2010-07-05 18:41:16.000 186 32376.90 91.34 4438.16 32683.74 2010-07-05 18:41:17.000 186 32376.89 91.35 4438.17 32683.76 2010-07-05 18:41:18.000 186 32376.90 91.38 4438.18 32683.78 2010-07-05 18:41:19.000 186 32376.90 91.40 4438.17 32683.69 2010-07-05 18:41:20.000 186 32376.89 91.40 4438.16 32683.82 2010-07-05 18:41:21.000 186 32376.88 91.36 4438.14 32683.75 2010-07-05 18:41:22.000 186 32376.91 91.36 4438.15 32683.77 2010-07-05 18:41:23.000 186 32376.95 91.35 4438.16 32683.83 2010-07-05 18:41:24.000 186 32376.97 91.38 4438.17 32683.78 2010-07-05 18:41:25.000 186 32376.97 91.37 4438.14 32683.86 2010-07-05 18:41:26.000 186 32376.97 91.39 4438.18 32683.96 2010-07-05 18:41:27.000 186 32377.04 91.41 4438.18 32683.84 2010-07-05 18:41:28.000 186 32377.11 91.42 4438.21 32683.95 2010-07-05 18:41:29.000 186 32377.15 91.41 4438.14 32683.95 2010-07-05 18:41:30.000 186 32377.17 91.40 4438.14 32684.12 2010-07-05 18:41:31.000 186 32377.17 91.38 4438.18 32684.06 2010-07-05 18:41:32.000 186 32377.11 91.38 4438.21 32684.08 2010-07-05 18:41:33.000 186 32377.06 91.34 4438.22 32683.90 2010-07-05 18:41:34.000 186 32377.08 91.37 4438.21 32684.00 2010-07-05 18:41:35.000 186 32377.06 91.37 4438.19 32683.98 2010-07-05 18:41:36.000 186 32377.03 91.37 4438.22 32683.84 2010-07-05 18:41:37.000 186 32376.96 91.37 4438.21 32683.82 2010-07-05 18:41:38.000 186 32376.90 91.40 4438.24 32683.83 2010-07-05 18:41:39.000 186 32376.88 91.40 4438.29 32683.87 2010-07-05 18:41:40.000 186 32376.88 91.46 4438.29 32683.83 2010-07-05 18:41:41.000 186 32376.84 91.47 4438.30 32683.72 2010-07-05 18:41:42.000 186 32376.86 91.48 4438.29 32683.78 2010-07-05 18:41:43.000 186 32376.87 91.47 4438.28 32683.76 2010-07-05 18:41:44.000 186 32376.86 91.49 4438.26 32683.71 2010-07-05 18:41:45.000 186 32376.87 91.49 4438.26 32683.73 2010-07-05 18:41:46.000 186 32376.85 91.52 4438.27 32683.66 2010-07-05 18:41:47.000 186 32376.80 91.50 4438.28 32683.71 2010-07-05 18:41:48.000 186 32376.79 91.55 4438.31 32683.64 2010-07-05 18:41:49.000 186 32376.79 91.53 4438.34 32683.75 2010-07-05 18:41:50.000 186 32376.82 91.52 4438.34 32683.67 2010-07-05 18:41:51.000 186 32376.80 91.55 4438.37 32683.64 2010-07-05 18:41:52.000 186 32376.80 91.56 4438.33 32683.57 2010-07-05 18:41:53.000 186 32376.83 91.57 4438.30 32683.75 2010-07-05 18:41:54.000 186 32376.90 91.58 4438.33 32683.71 2010-07-05 18:41:55.000 186 32376.90 91.53 4438.32 32683.71 2010-07-05 18:41:56.000 186 32376.88 91.52 4438.31 32683.72 2010-07-05 18:41:57.000 186 32376.90 91.52 4438.26 32683.82 2010-07-05 18:41:58.000 186 32376.94 91.54 4438.31 32683.80 2010-07-05 18:41:59.000 186 32376.99 91.50 4438.32 32683.82 2010-07-05 18:42:00.000 186 32376.99 91.47 4438.27 32683.79 2010-07-05 18:42:01.000 186 32376.96 91.44 4438.22 32683.76 2010-07-05 18:42:02.000 186 32376.94 91.44 4438.26 32683.86 2010-07-05 18:42:03.000 186 32376.96 91.48 4438.29 32683.86 2010-07-05 18:42:04.000 186 32376.92 91.45 4438.27 32683.82 2010-07-05 18:42:05.000 186 32376.91 91.45 4438.24 32683.72 2010-07-05 18:42:06.000 186 32376.89 91.41 4438.26 32683.80 2010-07-05 18:42:07.000 186 32376.83 91.45 4438.27 32683.75 2010-07-05 18:42:08.000 186 32376.81 91.44 4438.28 32683.78 2010-07-05 18:42:09.000 186 32376.81 91.45 4438.31 32683.72 2010-07-05 18:42:10.000 186 32376.78 91.49 4438.28 32683.60 2010-07-05 18:42:11.000 186 32376.74 91.48 4438.28 32683.68 2010-07-05 18:42:12.000 186 32376.72 91.50 4438.32 32683.55 2010-07-05 18:42:13.000 186 32376.66 91.52 4438.26 32683.59 2010-07-05 18:42:14.000 186 32376.62 91.56 4438.25 32683.54 2010-07-05 18:42:15.000 186 32376.60 91.57 4438.30 32683.52 2010-07-05 18:42:16.000 186 32376.56 91.59 4438.34 32683.51 2010-07-05 18:42:17.000 186 32376.54 91.60 4438.38 32683.59 2010-07-05 18:42:18.000 186 32376.56 91.62 4438.36 32683.44 2010-07-05 18:42:19.000 186 32376.57 91.64 4438.32 32683.56 2010-07-05 18:42:20.000 186 32376.59 91.66 4438.35 32683.45 2010-07-05 18:42:21.000 186 32376.57 91.68 4438.32 32683.52 2010-07-05 18:42:22.000 186 32376.58 91.69 4438.34 32683.55 2010-07-05 18:42:23.000 186 32376.56 91.69 4438.36 32683.57 2010-07-05 18:42:24.000 186 32376.58 91.67 4438.41 32683.44 2010-07-05 18:42:25.000 186 32376.61 91.67 4438.40 32683.56 2010-07-05 18:42:26.000 186 32376.60 91.69 4438.35 32683.52 2010-07-05 18:42:27.000 186 32376.63 91.67 4438.34 32683.42 2010-07-05 18:42:28.000 186 32376.61 91.68 4438.40 32683.59 2010-07-05 18:42:29.000 186 32376.57 91.68 4438.39 32683.38 2010-07-05 18:42:30.000 186 32376.54 91.67 4438.36 32683.56 2010-07-05 18:42:31.000 186 32376.52 91.66 4438.36 32683.36 2010-07-05 18:42:32.000 186 32376.53 91.69 4438.37 32683.41 2010-07-05 18:42:33.000 186 32376.51 91.70 4438.38 32683.36 2010-07-05 18:42:34.000 186 32376.49 91.73 4438.42 32683.37 2010-07-05 18:42:35.000 186 32376.51 91.74 4438.43 32683.40 2010-07-05 18:42:36.000 186 32376.50 91.80 4438.41 32683.37 2010-07-05 18:42:37.000 186 32376.45 91.78 4438.39 32683.38 2010-07-05 18:42:38.000 186 32376.47 91.78 4438.37 32683.50 2010-07-05 18:42:39.000 186 32376.53 91.75 4438.38 32683.35 2010-07-05 18:42:40.000 186 32376.51 91.74 4438.38 32683.47 2010-07-05 18:42:41.000 186 32376.51 91.74 4438.39 32683.44 2010-07-05 18:42:42.000 186 32376.50 91.73 4438.37 32683.26 2010-07-05 18:42:43.000 186 32376.50 91.73 4438.38 32683.47 2010-07-05 18:42:44.000 186 32376.50 91.74 4438.37 32683.55 2010-07-05 18:42:45.000 186 32376.48 91.73 4438.41 32683.33 2010-07-05 18:42:46.000 186 32376.49 91.77 4438.42 32683.42 2010-07-05 18:42:47.000 186 32376.48 91.77 4438.40 32683.51 2010-07-05 18:42:48.000 186 32376.47 91.78 4438.41 32683.52 2010-07-05 18:42:49.000 186 32376.45 91.77 4438.45 32683.34 2010-07-05 18:42:50.000 186 32376.42 91.83 4438.44 32683.44 2010-07-05 18:42:51.000 186 32376.45 91.81 4438.41 32683.36 2010-07-05 18:42:52.000 186 32376.42 91.79 4438.42 32683.34 2010-07-05 18:42:53.000 186 32376.40 91.81 4438.38 32683.40 2010-07-05 18:42:54.000 186 32376.40 91.81 4438.35 32683.41 2010-07-05 18:42:55.000 186 32376.42 91.80 4438.33 32683.38 2010-07-05 18:42:56.000 186 32376.40 91.81 4438.37 32683.47 2010-07-05 18:42:57.000 186 32376.40 91.81 4438.38 32683.27 2010-07-05 18:42:58.000 186 32376.40 91.81 4438.43 32683.38 2010-07-05 18:42:59.000 186 32376.38 91.87 4438.42 32683.29 2010-07-05 18:43:00.000 186 32376.38 91.87 4438.38 32683.42 2010-07-05 18:43:01.000 186 32376.33 91.83 4438.41 32683.29 2010-07-05 18:43:02.000 186 32376.30 91.83 4438.38 32683.30 2010-07-05 18:43:03.000 186 32376.30 91.86 4438.38 32683.33 2010-07-05 18:43:04.000 186 32376.30 91.88 4438.38 32683.37 2010-07-05 18:43:05.000 186 32376.29 91.88 4438.36 32683.37 2010-07-05 18:43:06.000 186 32376.27 91.89 4438.36 32683.34 2010-07-05 18:43:07.000 186 32376.28 91.90 4438.36 32683.23 2010-07-05 18:43:08.000 186 32376.34 91.93 4438.35 32683.25 2010-07-05 18:43:09.000 186 32376.33 91.93 4438.37 32683.31 2010-07-05 18:43:10.000 186 32376.27 91.94 4438.39 32683.18 2010-07-05 18:43:11.000 186 32376.22 91.93 4438.45 32683.29 2010-07-05 18:43:12.000 186 32376.20 91.97 4438.48 32683.36 2010-07-05 18:43:13.000 186 32376.21 91.97 4438.46 32683.21 2010-07-05 18:43:14.000 186 32376.21 91.96 4438.46 32683.24 2010-07-05 18:43:15.000 186 32376.26 91.94 4438.43 32683.21 2010-07-05 18:43:16.000 186 32376.25 92.00 4438.42 32683.30 2010-07-05 18:43:17.000 186 32376.24 92.02 4438.44 32683.29 2010-07-05 18:43:18.000 186 32376.22 92.01 4438.43 32683.26 2010-07-05 18:43:19.000 186 32376.23 92.00 4438.46 32683.20 2010-07-05 18:43:20.000 186 32376.25 91.99 4438.47 32683.30 2010-07-05 18:43:21.000 186 32376.26 91.99 4438.47 32683.23 2010-07-05 18:43:22.000 186 32376.26 91.99 4438.44 32683.21 2010-07-05 18:43:23.000 186 32376.24 92.03 4438.44 32683.14 2010-07-05 18:43:24.000 186 32376.24 92.06 4438.45 32683.29 2010-07-05 18:43:25.000 186 32376.24 92.04 4438.45 32683.17 2010-07-05 18:43:26.000 186 32376.25 92.05 4438.47 32683.20 2010-07-05 18:43:27.000 186 32376.27 92.02 4438.44 32683.22 2010-07-05 18:43:28.000 186 32376.24 92.01 4438.46 32683.23 2010-07-05 18:43:29.000 186 32376.27 92.02 4438.49 32683.20 2010-07-05 18:43:30.000 186 32376.28 92.03 4438.53 32683.35 2010-07-05 18:43:31.000 186 32376.23 92.05 4438.48 32683.07 2010-07-05 18:43:32.000 186 32376.23 92.05 4438.47 32683.25 2010-07-05 18:43:33.000 186 32376.21 92.05 4438.47 32683.10 2010-07-05 18:43:34.000 186 32376.26 92.09 4438.45 32683.34 2010-07-05 18:43:35.000 186 32376.29 92.09 4438.43 32683.29 2010-07-05 18:43:36.000 186 32376.30 92.09 4438.50 32683.22 2010-07-05 18:43:37.000 186 32376.29 92.07 4438.50 32683.27 2010-07-05 18:43:38.000 186 32376.27 92.04 4438.48 32683.37 2010-07-05 18:43:39.000 186 32376.28 92.07 4438.53 32683.25 2010-07-05 18:43:40.000 186 32376.26 92.09 4438.48 32683.22 2010-07-05 18:43:41.000 186 32376.29 92.07 4438.47 32683.36 2010-07-05 18:43:42.000 186 32376.33 92.07 4438.45 32683.29 2010-07-05 18:43:43.000 186 32376.33 92.05 4438.45 32683.35 2010-07-05 18:43:44.000 186 32376.38 92.10 4438.49 32683.31 2010-07-05 18:43:45.000 186 32376.37 92.14 4438.48 32683.30 2010-07-05 18:43:46.000 186 32376.36 92.15 4438.51 32683.40 2010-07-05 18:43:47.000 186 32376.35 92.18 4438.51 32683.25 2010-07-05 18:43:48.000 186 32376.32 92.19 4438.50 32683.34 2010-07-05 18:43:49.000 186 32376.38 92.18 4438.52 32683.45 2010-07-05 18:43:50.000 186 32376.42 92.20 4438.49 32683.40 2010-07-05 18:43:51.000 186 32376.42 92.23 4438.48 32683.32 2010-07-05 18:43:52.000 186 32376.45 92.20 4438.46 32683.35 2010-07-05 18:43:53.000 186 32376.47 92.19 4438.50 32683.42 2010-07-05 18:43:54.000 186 32376.49 92.21 4438.51 32683.40 2010-07-05 18:43:55.000 186 32376.48 92.21 4438.50 32683.41 2010-07-05 18:43:56.000 186 32376.53 92.23 4438.53 32683.42 2010-07-05 18:43:57.000 186 32376.52 92.18 4438.50 32683.47 2010-07-05 18:43:58.000 186 32376.51 92.17 4438.50 32683.40 2010-07-05 18:43:59.000 186 32376.52 92.17 4438.52 32683.47 2010-07-05 18:44:00.000 186 32376.53 92.18 4438.54 32683.38 2010-07-05 18:44:01.000 186 32376.49 92.20 4438.56 32683.39 2010-07-05 18:44:02.000 186 32376.50 92.22 4438.55 32683.41 2010-07-05 18:44:03.000 186 32376.51 92.21 4438.56 32683.51 2010-07-05 18:44:04.000 186 32376.52 92.25 4438.58 32683.44 2010-07-05 18:44:05.000 186 32376.54 92.28 4438.58 32683.56 2010-07-05 18:44:06.000 186 32376.55 92.29 4438.59 32683.44 2010-07-05 18:44:07.000 186 32376.53 92.30 4438.60 32683.51 2010-07-05 18:44:08.000 186 32376.54 92.29 4438.63 32683.53 2010-07-05 18:44:09.000 186 32376.51 92.30 4438.65 32683.56 2010-07-05 18:44:10.000 186 32376.52 92.24 4438.63 32683.43 2010-07-05 18:44:11.000 186 32376.53 92.27 4438.62 32683.52 2010-07-05 18:44:12.000 186 32376.53 92.27 4438.66 32683.56 2010-07-05 18:44:13.000 186 32376.53 92.29 4438.67 32683.50 2010-07-05 18:44:14.000 186 32376.56 92.28 4438.64 32683.57 2010-07-05 18:44:15.000 186 32376.59 92.27 4438.64 32683.55 2010-07-05 18:44:16.000 186 32376.57 92.27 4438.65 32683.57 2010-07-05 18:44:17.000 186 32376.56 92.28 4438.67 32683.59 2010-07-05 18:44:18.000 186 32376.58 92.30 4438.63 32683.59 2010-07-05 18:44:19.000 186 32376.60 92.31 4438.61 32683.58 2010-07-05 18:44:20.000 186 32376.60 92.31 4438.62 32683.68 2010-07-05 18:44:21.000 186 32376.61 92.31 4438.60 32683.59 2010-07-05 18:44:22.000 186 32376.61 92.30 4438.58 32683.59 2010-07-05 18:44:23.000 186 32376.62 92.31 4438.59 32683.60 2010-07-05 18:44:24.000 186 32376.56 92.31 4438.61 32683.55 2010-07-05 18:44:25.000 186 32376.58 92.28 4438.63 32683.60 2010-07-05 18:44:26.000 186 32376.56 92.28 4438.65 32683.55 2010-07-05 18:44:27.000 186 32376.55 92.32 4438.65 32683.56 2010-07-05 18:44:28.000 186 32376.57 92.32 4438.68 32683.54 2010-07-05 18:44:29.000 186 32376.53 92.29 4438.67 32683.50 2010-07-05 18:44:30.000 186 32376.46 92.29 4438.66 32683.61 2010-07-05 18:44:31.000 186 32376.46 92.32 4438.67 32683.39 2010-07-05 18:44:32.000 186 32376.47 92.33 4438.65 32683.50 2010-07-05 18:44:33.000 186 32376.48 92.32 4438.65 32683.46 2010-07-05 18:44:34.000 186 32376.41 92.31 4438.67 32683.48 2010-07-05 18:44:35.000 186 32376.40 92.33 4438.67 32683.49 2010-07-05 18:44:36.000 186 32376.38 92.35 4438.68 32683.30 2010-07-05 18:44:37.000 186 32376.38 92.34 4438.65 32683.42 2010-07-05 18:44:38.000 186 32376.37 92.37 4438.63 32683.39 2010-07-05 18:44:39.000 186 32376.36 92.35 4438.66 32683.38 2010-07-05 18:44:40.000 186 32376.35 92.36 4438.66 32683.37 2010-07-05 18:44:41.000 186 32376.36 92.39 4438.68 32683.30 2010-07-05 18:44:42.000 186 32376.36 92.37 4438.65 32683.39 2010-07-05 18:44:43.000 186 32376.33 92.38 4438.68 32683.35 2010-07-05 18:44:44.000 186 32376.29 92.40 4438.70 32683.35 2010-07-05 18:44:45.000 186 32376.29 92.39 4438.69 32683.31 2010-07-05 18:44:46.000 186 32376.31 92.37 4438.71 32683.35 2010-07-05 18:44:47.000 186 32376.33 92.38 4438.71 32683.35 2010-07-05 18:44:48.000 186 32376.29 92.38 4438.69 32683.30 2010-07-05 18:44:49.000 186 32376.28 92.41 4438.68 32683.29 2010-07-05 18:44:50.000 186 32376.30 92.44 4438.68 32683.29 2010-07-05 18:44:51.000 186 32376.31 92.43 4438.67 32683.38 2010-07-05 18:44:52.000 186 32376.31 92.41 4438.69 32683.27 2010-07-05 18:44:53.000 186 32376.33 92.41 4438.75 32683.31 2010-07-05 18:44:54.000 186 32376.33 92.42 4438.78 32683.39 2010-07-05 18:44:55.000 186 32376.39 92.40 4438.78 32683.35 2010-07-05 18:44:56.000 186 32376.42 92.38 4438.79 32683.41 2010-07-05 18:44:57.000 186 32376.41 92.36 4438.74 32683.38 2010-07-05 18:44:58.000 186 32376.42 92.36 4438.69 32683.46 2010-07-05 18:44:59.000 186 32376.42 92.35 4438.67 32683.35 2010-07-05 18:45:00.000 186 32376.39 92.36 4438.65 32683.52 2010-07-05 18:45:01.000 186 32376.39 92.38 4438.70 32683.55 2010-07-05 18:45:02.000 186 32376.41 92.36 4438.77 32683.24 2010-07-05 18:45:03.000 186 32376.45 92.36 4438.76 32683.58 2010-07-05 18:45:04.000 186 32376.44 92.37 4438.75 32683.45 2010-07-05 18:45:05.000 186 32376.42 92.35 4438.75 32683.45 2010-07-05 18:45:06.000 186 32376.43 92.36 4438.74 32683.44 2010-07-05 18:45:07.000 186 32376.42 92.37 4438.70 32683.56 2010-07-05 18:45:08.000 186 32376.44 92.36 4438.71 32683.49 2010-07-05 18:45:09.000 186 32376.47 92.37 4438.72 32683.31 2010-07-05 18:45:10.000 186 32376.49 92.39 4438.76 32683.58 2010-07-05 18:45:11.000 186 32376.51 92.41 4438.78 32683.42 2010-07-05 18:45:12.000 186 32376.48 92.44 4438.78 32683.50 2010-07-05 18:45:13.000 186 32376.49 92.47 4438.76 32683.57 2010-07-05 18:45:14.000 186 32376.54 92.48 4438.79 32683.41 2010-07-05 18:45:15.000 186 32376.53 92.47 4438.77 32683.50 2010-07-05 18:45:16.000 186 32376.49 92.50 4438.76 32683.61 2010-07-05 18:45:17.000 186 32376.50 92.48 4438.82 32683.50 2010-07-05 18:45:18.000 186 32376.50 92.47 4438.81 32683.54 2010-07-05 18:45:19.000 186 32376.53 92.47 4438.78 32683.48 2010-07-05 18:45:20.000 186 32376.49 92.46 4438.74 32683.47 2010-07-05 18:45:21.000 186 32376.52 92.45 4438.75 32683.58 2010-07-05 18:45:22.000 186 32376.52 92.46 4438.80 32683.63 2010-07-05 18:45:23.000 186 32376.52 92.48 4438.84 32683.50 2010-07-05 18:45:24.000 186 32376.49 92.49 4438.81 32683.54 2010-07-05 18:45:25.000 186 32376.48 92.45 4438.78 32683.56 2010-07-05 18:45:26.000 186 32376.49 92.44 4438.81 32683.49 2010-07-05 18:45:27.000 186 32376.49 92.46 4438.79 32683.48 2010-07-05 18:45:28.000 186 32376.44 92.48 4438.76 32683.45 2010-07-05 18:45:29.000 186 32376.45 92.51 4438.72 32683.49 2010-07-05 18:45:30.000 186 32376.46 92.51 4438.74 32683.54 2010-07-05 18:45:31.000 186 32376.45 92.52 4438.72 32683.40 2010-07-05 18:45:32.000 186 32376.44 92.54 4438.71 32683.47 2010-07-05 18:45:33.000 186 32376.47 92.56 4438.71 32683.34 2010-07-05 18:45:34.000 186 32376.44 92.60 4438.74 32683.57 2010-07-05 18:45:35.000 186 32376.45 92.65 4438.74 32683.44 2010-07-05 18:45:36.000 186 32376.46 92.67 4438.77 32683.48 2010-07-05 18:45:37.000 186 32376.45 92.64 4438.77 32683.41 2010-07-05 18:45:38.000 186 32376.45 92.65 4438.77 32683.40 2010-07-05 18:45:39.000 186 32376.47 92.64 4438.79 32683.47 2010-07-05 18:45:40.000 186 32376.46 92.63 4438.79 32683.38 2010-07-05 18:45:41.000 186 32376.49 92.65 4438.75 32683.52 2010-07-05 18:45:42.000 186 32376.45 92.67 4438.74 32683.43 2010-07-05 18:45:43.000 186 32376.45 92.64 4438.78 32683.56 2010-07-05 18:45:44.000 186 32376.48 92.64 4438.79 32683.42 2010-07-05 18:45:45.000 186 32376.50 92.66 4438.84 32683.52 2010-07-05 18:45:46.000 186 32376.48 92.64 4438.87 32683.46 2010-07-05 18:45:47.000 186 32376.45 92.62 4438.83 32683.51 2010-07-05 18:45:48.000 186 32376.46 92.59 4438.83 32683.48 2010-07-05 18:45:49.000 186 32376.47 92.63 4438.81 32683.49 2010-07-05 18:45:50.000 186 32376.49 92.61 4438.79 32683.55 2010-07-05 18:45:51.000 186 32376.46 92.61 4438.78 32683.47 2010-07-05 18:45:52.000 186 32376.43 92.61 4438.82 32683.50 2010-07-05 18:45:53.000 186 32376.45 92.71 4438.83 32683.49 2010-07-05 18:45:54.000 186 32376.45 92.67 4438.84 32683.41 2010-07-05 18:45:55.000 186 32376.46 92.62 4438.84 32683.54 2010-07-05 18:45:56.000 186 32376.47 92.66 4438.82 32683.55 2010-07-05 18:45:57.000 186 32376.49 92.65 4438.84 32683.45 2010-07-05 18:45:58.000 186 32376.48 92.67 4438.81 32683.51 2010-07-05 18:45:59.000 186 32376.48 92.67 4438.81 32683.41 2010-07-05 18:46:00.000 186 32376.45 92.68 4438.82 32683.41 2010-07-05 18:46:01.000 186 32376.45 92.67 4438.82 32683.44 2010-07-05 18:46:02.000 186 32376.40 92.70 4438.86 32683.47 2010-07-05 18:46:03.000 186 32376.42 92.73 4438.85 32683.42 2010-07-05 18:46:04.000 186 32376.43 92.77 4438.79 32683.53 2010-07-05 18:46:05.000 186 32376.47 92.81 4438.78 32683.41 2010-07-05 18:46:06.000 186 32376.44 92.81 4438.83 32683.46 2010-07-05 18:46:07.000 186 32376.45 92.80 4438.84 32683.44 2010-07-05 18:46:08.000 186 32376.45 92.80 4438.83 32683.38 2010-07-05 18:46:09.000 186 32376.45 92.79 4438.84 32683.41 2010-07-05 18:46:10.000 186 32376.42 92.79 4438.87 32683.47 2010-07-05 18:46:11.000 186 32376.38 92.79 4438.81 32683.42 2010-07-05 18:46:12.000 186 32376.36 92.84 4438.82 32683.50 2010-07-05 18:46:13.000 186 32376.41 92.87 4438.84 32683.44 2010-07-05 18:46:14.000 186 32376.38 92.86 4438.83 32683.43 2010-07-05 18:46:15.000 186 32376.41 92.81 4438.84 32683.38 2010-07-05 18:46:16.000 186 32376.42 92.78 4438.83 32683.43 2010-07-05 18:46:17.000 186 32376.47 92.77 4438.81 32683.48 2010-07-05 18:46:18.000 186 32376.47 92.79 4438.85 32683.46 2010-07-05 18:46:19.000 186 32376.44 92.82 4438.84 32683.47 2010-07-05 18:46:20.000 186 32376.45 92.84 4438.84 32683.57 2010-07-05 18:46:21.000 186 32376.48 92.82 4438.88 32683.47 2010-07-05 18:46:22.000 186 32376.47 92.84 4438.87 32683.52 2010-07-05 18:46:23.000 186 32376.50 92.82 4438.85 32683.52 2010-07-05 18:46:24.000 186 32376.49 92.83 4438.88 32683.55 2010-07-05 18:46:25.000 186 32376.51 92.84 4438.88 32683.51 2010-07-05 18:46:26.000 186 32376.55 92.86 4438.86 32683.59 2010-07-05 18:46:27.000 186 32376.56 92.81 4438.84 32683.60 2010-07-05 18:46:28.000 186 32376.57 92.83 4438.84 32683.56 2010-07-05 18:46:29.000 186 32376.57 92.85 4438.82 32683.59 2010-07-05 18:46:30.000 186 32376.56 92.83 4438.81 32683.62 2010-07-05 18:46:31.000 186 32376.61 92.83 4438.88 32683.46 2010-07-05 18:46:32.000 186 32376.57 92.83 4438.89 32683.59 2010-07-05 18:46:33.000 186 32376.55 92.81 4438.84 32683.63 2010-07-05 18:46:34.000 186 32376.57 92.81 4438.87 32683.52 2010-07-05 18:46:35.000 186 32376.59 92.80 4438.92 32683.65 2010-07-05 18:46:36.000 186 32376.59 92.81 4438.91 32683.64 2010-07-05 18:46:37.000 186 32376.54 92.79 4438.91 32683.53 2010-07-05 18:46:38.000 186 32376.51 92.83 4438.88 32683.67 2010-07-05 18:46:39.000 186 32376.52 92.84 4438.89 32683.60 2010-07-05 18:46:40.000 186 32376.56 92.83 4438.92 32683.57 2010-07-05 18:46:41.000 186 32376.53 92.84 4438.93 32683.59 2010-07-05 18:46:42.000 186 32376.51 92.85 4438.94 32683.55 2010-07-05 18:46:43.000 186 32376.51 92.84 4438.92 32683.52 2010-07-05 18:46:44.000 186 32376.50 92.83 4438.92 32683.58 2010-07-05 18:46:45.000 186 32376.48 92.86 4438.97 32683.55 2010-07-05 18:46:46.000 186 32376.49 92.86 4438.95 32683.50 2010-07-05 18:46:47.000 186 32376.46 92.84 4438.96 32683.51 2010-07-05 18:46:48.000 186 32376.45 92.88 4438.97 32683.57 2010-07-05 18:46:49.000 186 32376.46 92.92 4438.95 32683.48 2010-07-05 18:46:50.000 186 32376.49 92.93 4438.99 32683.56 2010-07-05 18:46:51.000 186 32376.48 92.94 4439.02 32683.47 2010-07-05 18:46:52.000 186 32376.51 92.92 4439.03 32683.60 2010-07-05 18:46:53.000 186 32376.52 92.88 4438.99 32683.51 2010-07-05 18:46:54.000 186 32376.54 92.89 4438.97 32683.52 2010-07-05 18:46:55.000 186 32376.57 92.93 4439.00 32683.53 2010-07-05 18:46:56.000 186 32376.56 92.95 4439.03 32683.54 2010-07-05 18:46:57.000 186 32376.47 92.91 4439.02 32683.64 2010-07-05 18:46:58.000 186 32376.51 92.90 4439.06 32683.55 2010-07-05 18:46:59.000 186 32376.51 92.94 4439.05 32683.56 2010-07-05 18:47:00.000 186 32376.54 92.97 4439.01 32683.52 2010-07-05 18:47:01.000 186 32376.57 92.93 4439.03 32683.57 2010-07-05 18:47:02.000 186 32376.57 92.91 4439.00 32683.62 2010-07-05 18:47:03.000 186 32376.55 92.93 4439.02 32683.53 2010-07-05 18:47:04.000 186 32376.59 92.96 4439.00 32683.58 2010-07-05 18:47:05.000 186 32376.60 92.98 4439.01 32683.58 2010-07-05 18:47:06.000 186 32376.62 92.97 4439.04 32683.55 2010-07-05 18:47:07.000 186 32376.65 92.97 4439.03 32683.60 2010-07-05 18:47:08.000 186 32376.63 92.95 4439.05 32683.55 2010-07-05 18:47:09.000 186 32376.61 92.97 4439.02 32683.54 2010-07-05 18:47:10.000 186 32376.59 93.03 4439.01 32683.67 2010-07-05 18:47:11.000 186 32376.64 93.03 4439.03 32683.58 2010-07-05 18:47:12.000 186 32376.63 93.02 4439.05 32683.57 2010-07-05 18:47:13.000 186 32376.62 93.00 4439.03 32683.65 2010-07-05 18:47:14.000 186 32376.61 93.00 4439.06 32683.68 2010-07-05 18:47:15.000 186 32376.59 93.00 4439.07 32683.58 2010-07-05 18:47:16.000 186 32376.61 93.00 4439.06 32683.60 2010-07-05 18:47:17.000 186 32376.61 93.00 4439.05 32683.65 2010-07-05 18:47:18.000 186 32376.64 93.00 4439.11 32683.58 2010-07-05 18:47:19.000 186 32376.66 93.02 4439.11 32683.62 2010-07-05 18:47:20.000 186 32376.64 93.04 4439.09 32683.71 2010-07-05 18:47:21.000 186 32376.58 93.05 4439.06 32683.70 2010-07-05 18:47:22.000 186 32376.58 93.04 4439.08 32683.63 2010-07-05 18:47:23.000 186 32376.59 93.02 4439.13 32683.68 2010-07-05 18:47:24.000 186 32376.58 93.02 4439.15 32683.57 2010-07-05 18:47:25.000 186 32376.56 93.05 4439.13 32683.71 2010-07-05 18:47:26.000 186 32376.54 93.07 4439.09 32683.66 2010-07-05 18:47:27.000 186 32376.58 93.05 4439.11 32683.59 2010-07-05 18:47:28.000 186 32376.58 93.07 4439.09 32683.61 2010-07-05 18:47:29.000 186 32376.60 93.08 4439.06 32683.73 2010-07-05 18:47:30.000 186 32376.59 93.08 4439.08 32683.63 2010-07-05 18:47:31.000 186 32376.58 93.09 4439.07 32683.58 2010-07-05 18:47:32.000 186 32376.56 93.08 4439.05 32683.61 2010-07-05 18:47:33.000 186 32376.63 93.10 4439.05 32683.56 2010-07-05 18:47:34.000 186 32376.61 93.08 4439.06 32683.68 2010-07-05 18:47:35.000 186 32376.59 93.08 4439.09 32683.58 2010-07-05 18:47:36.000 186 32376.58 93.08 4439.07 32683.61 2010-07-05 18:47:37.000 186 32376.59 93.09 4439.07 32683.61 2010-07-05 18:47:38.000 186 32376.60 93.09 4439.04 32683.68 2010-07-05 18:47:39.000 186 32376.60 93.07 4439.08 32683.60 2010-07-05 18:47:40.000 186 32376.61 93.13 4439.08 32683.51 2010-07-05 18:47:41.000 186 32376.58 93.14 4439.09 32683.66 2010-07-05 18:47:42.000 186 32376.57 93.12 4439.08 32683.66 2010-07-05 18:47:43.000 186 32376.61 93.12 4439.06 32683.59 2010-07-05 18:47:44.000 186 32376.58 93.10 4439.06 32683.58 2010-07-05 18:47:45.000 186 32376.54 93.08 4439.08 32683.58 2010-07-05 18:47:46.000 186 32376.54 93.10 4439.10 32683.59 2010-07-05 18:47:47.000 186 32376.55 93.07 4439.10 32683.53 2010-07-05 18:47:48.000 186 32376.53 93.03 4439.17 32683.67 2010-07-05 18:47:49.000 186 32376.54 93.04 4439.16 32683.57 2010-07-05 18:47:50.000 186 32376.49 93.08 4439.13 32683.59 2010-07-05 18:47:51.000 186 32376.48 93.07 4439.13 32683.61 2010-07-05 18:47:52.000 186 32376.51 93.10 4439.15 32683.58 2010-07-05 18:47:53.000 186 32376.51 93.13 4439.15 32683.60 2010-07-05 18:47:54.000 186 32376.49 93.13 4439.20 32683.57 2010-07-05 18:47:55.000 186 32376.48 93.10 4439.21 32683.55 2010-07-05 18:47:56.000 186 32376.44 93.11 4439.20 32683.53 2010-07-05 18:47:57.000 186 32376.45 93.13 4439.23 32683.50 2010-07-05 18:47:58.000 186 32376.50 93.12 4439.23 32683.50 2010-07-05 18:47:59.000 186 32376.52 93.11 4439.23 32683.50 2010-07-05 18:48:00.000 186 32376.52 93.14 4439.25 32683.49 2010-07-05 18:48:01.000 186 32376.51 93.15 4439.24 32683.53 2010-07-05 18:48:02.000 186 32376.47 93.13 4439.22 32683.42 2010-07-05 18:48:03.000 186 32376.46 93.14 4439.26 32683.58 2010-07-05 18:48:04.000 186 32376.48 93.11 4439.26 32683.44 2010-07-05 18:48:05.000 186 32376.48 93.09 4439.19 32683.53 2010-07-05 18:48:06.000 186 32376.44 93.12 4439.19 32683.45 2010-07-05 18:48:07.000 186 32376.45 93.15 4439.19 32683.43 2010-07-05 18:48:08.000 186 32376.49 93.17 4439.19 32683.50 2010-07-05 18:48:09.000 186 32376.47 93.16 4439.22 32683.61 2010-07-05 18:48:10.000 186 32376.42 93.18 4439.23 32683.42 2010-07-05 18:48:11.000 186 32376.44 93.17 4439.23 32683.54 2010-07-05 18:48:12.000 186 32376.39 93.18 4439.23 32683.51 2010-07-05 18:48:13.000 186 32376.41 93.15 4439.24 32683.53 2010-07-05 18:48:14.000 186 32376.40 93.14 4439.24 32683.39 2010-07-05 18:48:15.000 186 32376.40 93.18 4439.23 32683.54 2010-07-05 18:48:16.000 186 32376.42 93.22 4439.23 32683.48 2010-07-05 18:48:17.000 186 32376.44 93.19 4439.23 32683.53 2010-07-05 18:48:18.000 186 32376.38 93.16 4439.19 32683.57 2010-07-05 18:48:19.000 186 32376.39 93.16 4439.20 32683.55 2010-07-05 18:48:20.000 186 32376.36 93.18 4439.21 32683.47 2010-07-05 18:48:21.000 186 32376.42 93.20 4439.21 32683.60 2010-07-05 18:48:22.000 186 32376.41 93.18 4439.24 32683.53 2010-07-05 18:48:23.000 186 32376.42 93.20 4439.29 32683.55 2010-07-05 18:48:24.000 186 32376.42 93.21 4439.25 32683.53 2010-07-05 18:48:25.000 186 32376.46 93.18 4439.25 32683.56 2010-07-05 18:48:26.000 186 32376.46 93.17 4439.28 32683.56 2010-07-05 18:48:27.000 186 32376.46 93.19 4439.31 32683.63 2010-07-05 18:48:28.000 186 32376.44 93.20 4439.28 32683.52 2010-07-05 18:48:29.000 186 32376.44 93.19 4439.29 32683.50 2010-07-05 18:48:30.000 186 32376.42 93.18 4439.28 32683.60 2010-07-05 18:48:31.000 186 32376.41 93.18 4439.23 32683.56 2010-07-05 18:48:32.000 186 32376.43 93.18 4439.22 32683.64 2010-07-05 18:48:33.000 186 32376.48 93.17 4439.27 32683.63 2010-07-05 18:48:34.000 186 32376.50 93.21 4439.27 32683.57 2010-07-05 18:48:35.000 186 32376.53 93.17 4439.23 32683.72 2010-07-05 18:48:36.000 186 32376.55 93.18 4439.22 32683.65 2010-07-05 18:48:37.000 186 32376.55 93.16 4439.26 32683.61 2010-07-05 18:48:38.000 186 32376.58 93.19 4439.23 32683.61 2010-07-05 18:48:39.000 186 32376.58 93.23 4439.26 32683.72 2010-07-05 18:48:40.000 186 32376.62 93.25 4439.27 32683.72 2010-07-05 18:48:41.000 186 32376.64 93.18 4439.27 32683.67 2010-07-05 18:48:42.000 186 32376.65 93.17 4439.27 32683.76 2010-07-05 18:48:43.000 186 32376.68 93.17 4439.28 32683.73 2010-07-05 18:48:44.000 186 32376.70 93.19 4439.32 32683.70 2010-07-05 18:48:45.000 186 32376.72 93.19 4439.36 32683.73 2010-07-05 18:48:46.000 186 32376.73 93.19 4439.31 32683.77 2010-07-05 18:48:47.000 186 32376.72 93.21 4439.27 32683.79 2010-07-05 18:48:48.000 186 32376.73 93.21 4439.31 32683.82 2010-07-05 18:48:49.000 186 32376.71 93.25 4439.31 32683.82 2010-07-05 18:48:50.000 186 32376.72 93.24 4439.29 32683.66 2010-07-05 18:48:51.000 186 32376.75 93.19 4439.29 32683.82 2010-07-05 18:48:52.000 186 32376.75 93.21 4439.27 32683.76 2010-07-05 18:48:53.000 186 32376.77 93.22 4439.29 32683.87 2010-07-05 18:48:54.000 186 32376.73 93.22 4439.31 32683.87 2010-07-05 18:48:55.000 186 32376.74 93.26 4439.27 32683.87 2010-07-05 18:48:56.000 186 32376.74 93.28 4439.25 32683.90 2010-07-05 18:48:57.000 186 32376.80 93.27 4439.27 32683.87 2010-07-05 18:48:58.000 186 32376.78 93.28 4439.28 32683.90 2010-07-05 18:48:59.000 186 32376.81 93.28 4439.30 32683.98 2010-07-05 18:49:00.000 186 32376.83 93.29 4439.29 32683.94 2010-07-05 18:49:01.000 186 32376.87 93.30 4439.34 32683.91 2010-07-05 18:49:02.000 186 32376.89 93.27 4439.30 32683.96 2010-07-05 18:49:03.000 186 32376.89 93.28 4439.25 32683.95 2010-07-05 18:49:04.000 186 32376.88 93.29 4439.31 32684.01 2010-07-05 18:49:05.000 186 32376.90 93.29 4439.31 32683.97 2010-07-05 18:49:06.000 186 32376.92 93.32 4439.29 32684.11 2010-07-05 18:49:07.000 186 32376.94 93.31 4439.36 32684.01 2010-07-05 18:49:08.000 186 32376.94 93.31 4439.33 32684.08 2010-07-05 18:49:09.000 186 32376.97 93.31 4439.28 32684.10 2010-07-05 18:49:10.000 186 32376.97 93.33 4439.30 32684.05 2010-07-05 18:49:11.000 186 32376.99 93.31 4439.32 32684.06 2010-07-05 18:49:12.000 186 32377.02 93.32 4439.31 32684.12 2010-07-05 18:49:13.000 186 32377.04 93.32 4439.35 32684.09 2010-07-05 18:49:14.000 186 32377.06 93.33 4439.33 32684.07 2010-07-05 18:49:15.000 186 32377.03 93.34 4439.38 32684.12 2010-07-05 18:49:16.000 186 32377.04 93.37 4439.38 32684.18 2010-07-05 18:49:17.000 186 32377.04 93.38 4439.34 32684.11 2010-07-05 18:49:18.000 186 32377.07 93.39 4439.36 32684.15 2010-07-05 18:49:19.000 186 32377.06 93.36 4439.39 32684.17 2010-07-05 18:49:20.000 186 32377.04 93.34 4439.41 32684.19 2010-07-05 18:49:21.000 186 32377.09 93.35 4439.43 32684.15 2010-07-05 18:49:22.000 186 32377.08 93.36 4439.43 32684.25 2010-07-05 18:49:23.000 186 32377.09 93.34 4439.48 32684.23 2010-07-05 18:49:24.000 186 32377.13 93.34 4439.49 32684.18 2010-07-05 18:49:25.000 186 32377.14 93.38 4439.43 32684.19 2010-07-05 18:49:26.000 186 32377.15 93.38 4439.42 32684.35 2010-07-05 18:49:27.000 186 32377.18 93.34 4439.45 32684.34 2010-07-05 18:49:28.000 186 32377.20 93.36 4439.45 32684.32 2010-07-05 18:49:29.000 186 32377.25 93.36 4439.47 32684.30 2010-07-05 18:49:30.000 186 32377.25 93.39 4439.48 32684.33 2010-07-05 18:49:31.000 186 32377.26 93.40 4439.50 32684.33 2010-07-05 18:49:32.000 186 32377.29 93.37 4439.45 32684.32 2010-07-05 18:49:33.000 186 32377.30 93.36 4439.49 32684.40 2010-07-05 18:49:34.000 186 32377.35 93.41 4439.50 32684.46 2010-07-05 18:49:35.000 186 32377.33 93.40 4439.50 32684.39 2010-07-05 18:49:36.000 186 32377.28 93.40 4439.50 32684.40 2010-07-05 18:49:37.000 186 32377.31 93.35 4439.49 32684.45 2010-07-05 18:49:38.000 186 32377.33 93.36 4439.44 32684.47 2010-07-05 18:49:39.000 186 32377.33 93.36 4439.44 32684.43 2010-07-05 18:49:40.000 186 32377.30 93.40 4439.46 32684.37 2010-07-05 18:49:41.000 186 32377.29 93.41 4439.45 32684.47 2010-07-05 18:49:42.000 186 32377.33 93.38 4439.47 32684.46 2010-07-05 18:49:43.000 186 32377.35 93.36 4439.49 32684.53 2010-07-05 18:49:44.000 186 32377.36 93.38 4439.48 32684.43 2010-07-05 18:49:45.000 186 32377.36 93.40 4439.50 32684.58 2010-07-05 18:49:46.000 186 32377.35 93.42 4439.48 32684.52 2010-07-05 18:49:47.000 186 32377.38 93.42 4439.47 32684.43 2010-07-05 18:49:48.000 186 32377.38 93.41 4439.45 32684.56 2010-07-05 18:49:49.000 186 32377.39 93.41 4439.44 32684.58 2010-07-05 18:49:50.000 186 32377.36 93.39 4439.45 32684.51 2010-07-05 18:49:51.000 186 32377.37 93.39 4439.46 32684.60 2010-07-05 18:49:52.000 186 32377.38 93.43 4439.51 32684.54 2010-07-05 18:49:53.000 186 32377.38 93.40 4439.48 32684.51 2010-07-05 18:49:54.000 186 32377.38 93.39 4439.48 32684.54 2010-07-05 18:49:55.000 186 32377.41 93.41 4439.50 32684.45 2010-07-05 18:49:56.000 186 32377.41 93.38 4439.45 32684.46 2010-07-05 18:49:57.000 186 32377.43 93.34 4439.47 32684.55 2010-07-05 18:49:58.000 186 32377.41 93.36 4439.48 32684.54 2010-07-05 18:49:59.000 186 32377.41 93.36 4439.52 32684.58 2010-07-05 18:50:00.000 186 32377.41 93.35 4439.52 32684.46 2010-07-05 18:50:01.000 186 32377.45 93.34 4439.54 32684.59 2010-07-05 18:50:02.000 186 32377.44 93.40 4439.57 32684.59 2010-07-05 18:50:03.000 186 32377.43 93.40 4439.56 32684.44 2010-07-05 18:50:04.000 186 32377.40 93.39 4439.52 32684.60 2010-07-05 18:50:05.000 186 32377.41 93.37 4439.50 32684.52 2010-07-05 18:50:06.000 186 32377.40 93.35 4439.52 32684.51 2010-07-05 18:50:07.000 186 32377.43 93.35 4439.53 32684.50 2010-07-05 18:50:08.000 186 32377.44 93.39 4439.57 32684.52 2010-07-05 18:50:09.000 186 32377.43 93.39 4439.57 32684.54 2010-07-05 18:50:10.000 186 32377.42 93.39 4439.58 32684.61 2010-07-05 18:50:11.000 186 32377.41 93.38 4439.56 32684.52 2010-07-05 18:50:12.000 186 32377.39 93.38 4439.58 32684.58 2010-07-05 18:50:13.000 186 32377.41 93.37 4439.57 32684.49 2010-07-05 18:50:14.000 186 32377.37 93.39 4439.56 32684.43 2010-07-05 18:50:15.000 186 32377.38 93.36 4439.56 32684.49 2010-07-05 18:50:16.000 186 32377.40 93.40 4439.56 32684.43 2010-07-05 18:50:17.000 186 32377.38 93.38 4439.57 32684.38 2010-07-05 18:50:18.000 186 32377.34 93.37 4439.56 32684.38 2010-07-05 18:50:19.000 186 32377.30 93.38 4439.48 32684.35 2010-07-05 18:50:20.000 186 32377.33 93.37 4439.47 32684.45 2010-07-05 18:50:21.000 186 32377.33 93.37 4439.49 32684.39 2010-07-05 18:50:22.000 186 32377.29 93.36 4439.54 32684.35 2010-07-05 18:50:23.000 186 32377.27 93.34 4439.53 32684.41 2010-07-05 18:50:24.000 186 32377.24 93.35 4439.56 32684.40 2010-07-05 18:50:25.000 186 32377.25 93.38 4439.58 32684.32 2010-07-05 18:50:26.000 186 32377.25 93.41 4439.52 32684.32 2010-07-05 18:50:27.000 186 32377.25 93.38 4439.54 32684.35 2010-07-05 18:50:28.000 186 32377.25 93.40 4439.62 32684.36 2010-07-05 18:50:29.000 186 32377.26 93.38 4439.63 32684.33 2010-07-05 18:50:30.000 186 32377.24 93.39 4439.63 32684.34 2010-07-05 18:50:31.000 186 32377.22 93.41 4439.60 32684.30 2010-07-05 18:50:32.000 186 32377.19 93.42 4439.58 32684.28 2010-07-05 18:50:33.000 186 32377.18 93.42 4439.63 32684.17 2010-07-05 18:50:34.000 186 32377.19 93.46 4439.65 32684.22 2010-07-05 18:50:35.000 186 32377.18 93.44 4439.63 32684.27 2010-07-05 18:50:36.000 186 32377.12 93.47 4439.58 32684.23 2010-07-05 18:50:37.000 186 32377.11 93.45 4439.58 32684.24 2010-07-05 18:50:38.000 186 32377.08 93.44 4439.61 32684.18 2010-07-05 18:50:39.000 186 32377.09 93.42 4439.62 32684.19 2010-07-05 18:50:40.000 186 32377.04 93.42 4439.64 32684.13 2010-07-05 18:50:41.000 186 32377.05 93.42 4439.67 32684.18 2010-07-05 18:50:42.000 186 32377.06 93.42 4439.68 32684.19 2010-07-05 18:50:43.000 186 32377.07 93.44 4439.65 32684.17 2010-07-05 18:50:44.000 186 32377.09 93.41 4439.68 32684.13 2010-07-05 18:50:45.000 186 32377.10 93.38 4439.66 32684.06 2010-07-05 18:50:46.000 186 32377.09 93.38 4439.65 32684.12 2010-07-05 18:50:47.000 186 32377.05 93.39 4439.71 32684.11 2010-07-05 18:50:48.000 186 32377.03 93.39 4439.74 32684.12 2010-07-05 18:50:49.000 186 32377.04 93.41 4439.72 32684.06 2010-07-05 18:50:50.000 186 32376.99 93.44 4439.74 32684.11 2010-07-05 18:50:51.000 186 32376.99 93.43 4439.75 32684.12 2010-07-05 18:50:52.000 186 32377.03 93.39 4439.68 32684.00 2010-07-05 18:50:53.000 186 32376.97 93.37 4439.66 32684.13 2010-07-05 18:50:54.000 186 32376.95 93.39 4439.66 32684.05 2010-07-05 18:50:55.000 186 32376.95 93.44 4439.63 32684.06 2010-07-05 18:50:56.000 186 32376.96 93.45 4439.63 32684.01 2010-07-05 18:50:57.000 186 32376.97 93.46 4439.60 32684.07 2010-07-05 18:50:58.000 186 32377.00 93.44 4439.64 32684.04 2010-07-05 18:50:59.000 186 32377.00 93.43 4439.64 32684.08 2010-07-05 18:51:00.000 186 32376.97 93.42 4439.61 32683.97 2010-07-05 18:51:01.000 186 32376.99 93.42 4439.62 32683.94 2010-07-05 18:51:02.000 186 32376.95 93.48 4439.66 32683.96 2010-07-05 18:51:03.000 186 32376.97 93.50 4439.66 32684.00 2010-07-05 18:51:04.000 186 32376.95 93.52 4439.65 32683.97 2010-07-05 18:51:05.000 186 32376.92 93.52 4439.65 32683.97 2010-07-05 18:51:06.000 186 32376.93 93.51 4439.62 32684.02 2010-07-05 18:51:07.000 186 32376.89 93.53 4439.58 32683.94 2010-07-05 18:51:08.000 186 32376.88 93.56 4439.59 32684.01 2010-07-05 18:51:09.000 186 32376.88 93.51 4439.59 32684.00 2010-07-05 18:51:10.000 186 32376.85 93.53 4439.58 32683.94 2010-07-05 18:51:11.000 186 32376.87 93.58 4439.60 32684.04 2010-07-05 18:51:12.000 186 32376.88 93.57 4439.66 32683.91 2010-07-05 18:51:13.000 186 32376.85 93.57 4439.64 32684.00 2010-07-05 18:51:14.000 186 32376.85 93.57 4439.64 32684.10 2010-07-05 18:51:15.000 186 32376.86 93.61 4439.65 32683.92 2010-07-05 18:51:16.000 186 32376.86 93.61 4439.62 32683.84 2010-07-05 18:51:17.000 186 32376.86 93.62 4439.64 32683.93 2010-07-05 18:51:18.000 186 32376.85 93.66 4439.63 32683.96 2010-07-05 18:51:19.000 186 32376.84 93.64 4439.64 32683.96 2010-07-05 18:51:20.000 186 32376.79 93.61 4439.61 32683.92 2010-07-05 18:51:21.000 186 32376.81 93.65 4439.65 32683.92 2010-07-05 18:51:22.000 186 32376.78 93.67 4439.65 32683.92 2010-07-05 18:51:23.000 186 32376.78 93.64 4439.65 32684.01 2010-07-05 18:51:24.000 186 32376.78 93.65 4439.68 32683.83 2010-07-05 18:51:25.000 186 32376.78 93.63 4439.66 32683.94 2010-07-05 18:51:26.000 186 32376.74 93.64 4439.66 32683.86 2010-07-05 18:51:27.000 186 32376.75 93.68 4439.65 32683.87 2010-07-05 18:51:28.000 186 32376.71 93.67 4439.62 32683.84 2010-07-05 18:51:29.000 186 32376.71 93.66 4439.63 32683.86 2010-07-05 18:51:30.000 186 32376.71 93.65 4439.65 32683.75 2010-07-05 18:51:31.000 186 32376.73 93.67 4439.63 32683.90 2010-07-05 18:51:32.000 186 32376.74 93.68 4439.64 32683.82 2010-07-05 18:51:33.000 186 32376.72 93.67 4439.63 32683.87 2010-07-05 18:51:34.000 186 32376.72 93.72 4439.63 32683.89 2010-07-05 18:51:35.000 186 32376.73 93.72 4439.64 32683.70 2010-07-05 18:51:36.000 186 32376.74 93.69 4439.63 32683.92 2010-07-05 18:51:37.000 186 32376.72 93.71 4439.66 32683.80 2010-07-05 18:51:38.000 186 32376.71 93.70 4439.66 32683.82 2010-07-05 18:51:39.000 186 32376.76 93.70 4439.69 32683.80 2010-07-05 18:51:40.000 186 32376.75 93.70 4439.69 32683.71 2010-07-05 18:51:41.000 186 32376.75 93.67 4439.65 32683.86 2010-07-05 18:51:42.000 186 32376.72 93.67 4439.66 32683.77 2010-07-05 18:51:43.000 186 32376.72 93.70 4439.65 32683.80 2010-07-05 18:51:44.000 186 32376.71 93.71 4439.65 32683.79 2010-07-05 18:51:45.000 186 32376.69 93.73 4439.69 32683.81 2010-07-05 18:51:46.000 186 32376.68 93.75 4439.68 32683.74 2010-07-05 18:51:47.000 186 32376.68 93.73 4439.64 32683.71 2010-07-05 18:51:48.000 186 32376.71 93.71 4439.64 32683.78 2010-07-05 18:51:49.000 186 32376.71 93.71 4439.68 32683.68 2010-07-05 18:51:50.000 186 32376.68 93.74 4439.71 32683.77 2010-07-05 18:51:51.000 186 32376.69 93.75 4439.73 32683.80 2010-07-05 18:51:52.000 186 32376.69 93.76 4439.74 32683.69 2010-07-05 18:51:53.000 186 32376.65 93.77 4439.77 32683.71 2010-07-05 18:51:54.000 186 32376.64 93.81 4439.76 32683.71 2010-07-05 18:51:55.000 186 32376.62 93.79 4439.75 32683.68 2010-07-05 18:51:56.000 186 32376.64 93.78 4439.77 32683.76 2010-07-05 18:51:57.000 186 32376.67 93.76 4439.80 32683.75 2010-07-05 18:51:58.000 186 32376.63 93.79 4439.80 32683.65 2010-07-05 18:51:59.000 186 32376.65 93.78 4439.80 32683.78 2010-07-05 18:52:00.000 186 32376.64 93.78 4439.84 32683.72 2010-07-05 18:52:01.000 186 32376.60 93.81 4439.84 32683.69 2010-07-05 18:52:02.000 186 32376.61 93.82 4439.86 32683.73 2010-07-05 18:52:03.000 186 32376.61 93.82 4439.84 32683.68 2010-07-05 18:52:04.000 186 32376.53 93.83 4439.80 32683.67 2010-07-05 18:52:05.000 186 32376.54 93.80 4439.79 32683.62 2010-07-05 18:52:06.000 186 32376.58 93.81 4439.79 32683.69 2010-07-05 18:52:07.000 186 32376.60 93.84 4439.80 32683.59 2010-07-05 18:52:08.000 186 32376.60 93.86 4439.83 32683.66 2010-07-05 18:52:09.000 186 32376.59 93.84 4439.77 32683.65 2010-07-05 18:52:10.000 186 32376.53 93.85 4439.76 32683.73 2010-07-05 18:52:11.000 186 32376.52 93.85 4439.77 32683.68 2010-07-05 18:52:12.000 186 32376.52 93.88 4439.75 32683.63 2010-07-05 18:52:13.000 186 32376.55 93.94 4439.73 32683.62 2010-07-05 18:52:14.000 186 32376.53 93.94 4439.75 32683.65 2010-07-05 18:52:15.000 186 32376.51 93.93 4439.74 32683.65 2010-07-05 18:52:16.000 186 32376.48 93.95 4439.77 32683.58 2010-07-05 18:52:17.000 186 32376.49 93.95 4439.74 32683.60 2010-07-05 18:52:18.000 186 32376.48 93.97 4439.76 32683.69 2010-07-05 18:52:19.000 186 32376.50 93.93 4439.76 32683.65 2010-07-05 18:52:20.000 186 32376.48 93.92 4439.76 32683.54 2010-07-05 18:52:21.000 186 32376.49 93.91 4439.77 32683.61 2010-07-05 18:52:22.000 186 32376.45 93.91 4439.76 32683.61 2010-07-05 18:52:23.000 186 32376.43 93.90 4439.77 32683.62 2010-07-05 18:52:24.000 186 32376.42 93.94 4439.82 32683.52 2010-07-05 18:52:25.000 186 32376.43 93.94 4439.81 32683.63 2010-07-05 18:52:26.000 186 32376.43 93.97 4439.78 32683.54 2010-07-05 18:52:27.000 186 32376.48 94.03 4439.76 32683.61 2010-07-05 18:52:28.000 186 32376.44 94.04 4439.78 32683.56 2010-07-05 18:52:29.000 186 32376.43 94.00 4439.76 32683.63 2010-07-05 18:52:30.000 186 32376.43 94.01 4439.80 32683.62 2010-07-05 18:52:31.000 186 32376.42 93.99 4439.81 32683.58 2010-07-05 18:52:32.000 186 32376.47 93.98 4439.81 32683.51 2010-07-05 18:52:33.000 186 32376.47 93.97 4439.85 32683.53 2010-07-05 18:52:34.000 186 32376.44 93.98 4439.86 32683.61 2010-07-05 18:52:35.000 186 32376.45 94.00 4439.84 32683.69 2010-07-05 18:52:36.000 186 32376.41 93.99 4439.90 32683.59 2010-07-05 18:52:37.000 186 32376.42 93.95 4439.91 32683.56 2010-07-05 18:52:38.000 186 32376.44 93.99 4439.90 32683.59 2010-07-05 18:52:39.000 186 32376.42 94.00 4439.89 32683.51 2010-07-05 18:52:40.000 186 32376.42 94.02 4439.84 32683.63 2010-07-05 18:52:41.000 186 32376.42 93.99 4439.85 32683.59 2010-07-05 18:52:42.000 186 32376.45 94.03 4439.86 32683.60 2010-07-05 18:52:43.000 186 32376.44 94.05 4439.87 32683.65 2010-07-05 18:52:44.000 186 32376.44 94.03 4439.88 32683.52 2010-07-05 18:52:45.000 186 32376.40 94.02 4439.90 32683.62 2010-07-05 18:52:46.000 186 32376.41 94.00 4439.95 32683.61 2010-07-05 18:52:47.000 186 32376.50 93.99 4439.95 32683.60 2010-07-05 18:52:48.000 186 32376.44 94.00 4439.95 32683.58 2010-07-05 18:52:49.000 186 32376.41 93.99 4439.93 32683.60 2010-07-05 18:52:50.000 186 32376.40 94.02 4439.94 32683.67 2010-07-05 18:52:51.000 186 32376.44 94.02 4439.96 32683.60 2010-07-05 18:52:52.000 186 32376.44 94.02 4439.93 32683.69 2010-07-05 18:52:53.000 186 32376.42 94.01 4439.91 32683.59 2010-07-05 18:52:54.000 186 32376.39 94.00 4439.95 32683.57 2010-07-05 18:52:55.000 186 32376.45 93.99 4439.99 32683.58 2010-07-05 18:52:56.000 186 32376.51 93.99 4439.95 32683.59 2010-07-05 18:52:57.000 186 32376.48 94.05 4439.94 32683.65 2010-07-05 18:52:58.000 186 32376.44 94.07 4439.93 32683.60 2010-07-05 18:52:59.000 186 32376.45 94.06 4439.92 32683.65 2010-07-05 18:53:00.000 186 32376.48 94.04 4439.95 32683.61 2010-07-05 18:53:01.000 186 32376.48 94.03 4439.93 32683.74 2010-07-05 18:53:02.000 186 32376.51 94.07 4439.97 32683.60 2010-07-05 18:53:03.000 186 32376.53 94.08 4439.99 32683.54 2010-07-05 18:53:04.000 186 32376.49 94.06 4440.01 32683.74 2010-07-05 18:53:05.000 186 32376.53 94.03 4439.99 32683.66 2010-07-05 18:53:06.000 186 32376.53 94.08 4439.97 32683.70 2010-07-05 18:53:07.000 186 32376.56 94.08 4439.98 32683.62 2010-07-05 18:53:08.000 186 32376.60 94.09 4439.94 32683.62 2010-07-05 18:53:09.000 186 32376.57 94.09 4439.93 32683.75 2010-07-05 18:53:10.000 186 32376.57 94.11 4439.96 32683.71 2010-07-05 18:53:11.000 186 32376.60 94.09 4440.01 32683.76 2010-07-05 18:53:12.000 186 32376.61 94.10 4439.99 32683.75 2010-07-05 18:53:13.000 186 32376.60 94.08 4439.96 32683.69 2010-07-05 18:53:14.000 186 32376.61 94.09 4439.93 32683.69 2010-07-05 18:53:15.000 186 32376.64 94.08 4439.93 32683.76 2010-07-05 18:53:16.000 186 32376.65 94.10 4439.96 32683.72 2010-07-05 18:53:17.000 186 32376.69 94.14 4439.98 32683.79 2010-07-05 18:53:18.000 186 32376.69 94.15 4440.00 32683.67 2010-07-05 18:53:19.000 186 32376.68 94.13 4440.00 32683.87 2010-07-05 18:53:20.000 186 32376.72 94.17 4439.98 32683.76 2010-07-05 18:53:21.000 186 32376.67 94.17 4439.96 32683.85 2010-07-05 18:53:22.000 186 32376.67 94.17 4439.99 32683.84 2010-07-05 18:53:23.000 186 32376.69 94.17 4439.98 32683.87 2010-07-05 18:53:24.000 186 32376.67 94.18 4439.98 32683.93 2010-07-05 18:53:25.000 186 32376.69 94.17 4440.00 32683.80 2010-07-05 18:53:26.000 186 32376.72 94.14 4440.05 32683.93 2010-07-05 18:53:27.000 186 32376.76 94.18 4440.06 32683.94 2010-07-05 18:53:28.000 186 32376.75 94.17 4440.06 32683.94 2010-07-05 18:53:29.000 186 32376.76 94.15 4440.03 32683.84 2010-07-05 18:53:30.000 186 32376.74 94.15 4440.09 32683.98 2010-07-05 18:53:31.000 186 32376.76 94.16 4440.06 32683.92 2010-07-05 18:53:32.000 186 32376.76 94.16 4440.10 32683.93 2010-07-05 18:53:33.000 186 32376.82 94.15 4440.14 32683.97 2010-07-05 18:53:34.000 186 32376.86 94.15 4440.13 32683.88 2010-07-05 18:53:35.000 186 32376.85 94.16 4440.15 32684.05 2010-07-05 18:53:36.000 186 32376.89 94.17 4440.10 32684.05 2010-07-05 18:53:37.000 186 32376.88 94.16 4440.08 32683.99 2010-07-05 18:53:38.000 186 32376.88 94.17 4440.07 32684.07 2010-07-05 18:53:39.000 186 32376.94 94.14 4440.09 32683.91 2010-07-05 18:53:40.000 186 32376.95 94.17 4440.10 32684.01 2010-07-05 18:53:41.000 186 32376.93 94.18 4440.07 32683.99 2010-07-05 18:53:42.000 186 32376.97 94.16 4440.06 32684.09 2010-07-05 18:53:43.000 186 32377.00 94.17 4440.11 32684.07 2010-07-05 18:53:44.000 186 32377.01 94.19 4440.15 32684.04 2010-07-05 18:53:45.000 186 32376.97 94.16 4440.10 32683.98 2010-07-05 18:53:46.000 186 32376.97 94.20 4440.11 32684.04 2010-07-05 18:53:47.000 186 32377.01 94.21 4440.08 32684.00 2010-07-05 18:53:48.000 186 32376.97 94.22 4440.09 32684.16 2010-07-05 18:53:49.000 186 32376.99 94.19 4440.09 32684.09 2010-07-05 18:53:50.000 186 32377.03 94.19 4440.07 32684.16 2010-07-05 18:53:51.000 186 32377.03 94.22 4440.10 32684.21 2010-07-05 18:53:52.000 186 32377.02 94.24 4440.12 32684.10 2010-07-05 18:53:53.000 186 32377.04 94.26 4440.11 32684.02 2010-07-05 18:53:54.000 186 32377.04 94.28 4440.10 32684.14 2010-07-05 18:53:55.000 186 32377.02 94.29 4440.09 32684.15 2010-07-05 18:53:56.000 186 32377.03 94.30 4440.09 32684.16 2010-07-05 18:53:57.000 186 32377.02 94.31 4440.13 32684.19 2010-07-05 18:53:58.000 186 32377.04 94.31 4440.14 32684.12 2010-07-05 18:53:59.000 186 32377.05 94.33 4440.11 32684.06 2010-07-05 18:54:00.000 186 32377.06 94.31 4440.14 32684.28 2010-07-05 18:54:01.000 186 32377.05 94.30 4440.17 32684.22 2010-07-05 18:54:02.000 186 32377.04 94.31 4440.18 32684.17 2010-07-05 18:54:03.000 186 32377.08 94.28 4440.17 32684.17 2010-07-05 18:54:04.000 186 32377.08 94.26 4440.18 32684.15 2010-07-05 18:54:05.000 186 32377.13 94.26 4440.20 32684.31 2010-07-05 18:54:06.000 186 32377.11 94.30 4440.23 32684.19 2010-07-05 18:54:07.000 186 32377.10 94.34 4440.23 32684.15 2010-07-05 18:54:08.000 186 32377.10 94.34 4440.28 32684.39 2010-07-05 18:54:09.000 186 32377.12 94.32 4440.24 32684.28 2010-07-05 18:54:10.000 186 32377.12 94.34 4440.22 32684.24 2010-07-05 18:54:11.000 186 32377.18 94.34 4440.19 32684.21 2010-07-05 18:54:12.000 186 32377.18 94.34 4440.15 32684.32 2010-07-05 18:54:13.000 186 32377.17 94.34 4440.18 32684.26 2010-07-05 18:54:14.000 186 32377.18 94.32 4440.21 32684.31 2010-07-05 18:54:15.000 186 32377.18 94.31 4440.22 32684.32 2010-07-05 18:54:16.000 186 32377.16 94.36 4440.21 32684.32 2010-07-05 18:54:17.000 186 32377.17 94.37 4440.18 32684.29 2010-07-05 18:54:18.000 186 32377.14 94.35 4440.17 32684.32 2010-07-05 18:54:19.000 186 32377.15 94.36 4440.15 32684.32 2010-07-05 18:54:20.000 186 32377.16 94.36 4440.13 32684.38 2010-07-05 18:54:21.000 186 32377.15 94.37 4440.16 32684.29 2010-07-05 18:54:22.000 186 32377.21 94.39 4440.19 32684.36 2010-07-05 18:54:23.000 186 32377.24 94.37 4440.15 32684.34 2010-07-05 18:54:24.000 186 32377.25 94.35 4440.22 32684.35 2010-07-05 18:54:25.000 186 32377.28 94.34 4440.22 32684.28 2010-07-05 18:54:26.000 186 32377.26 94.36 4440.22 32684.35 2010-07-05 18:54:27.000 186 32377.27 94.33 4440.18 32684.42 2010-07-05 18:54:28.000 186 32377.28 94.35 4440.24 32684.22 2010-07-05 18:54:29.000 186 32377.27 94.41 4440.23 32684.39 2010-07-05 18:54:30.000 186 32377.23 94.43 4440.22 32684.39 2010-07-05 18:54:31.000 186 32377.26 94.42 4440.24 32684.34 2010-07-05 18:54:32.000 186 32377.27 94.43 4440.26 32684.45 2010-07-05 18:54:33.000 186 32377.24 94.46 4440.29 32684.40 2010-07-05 18:54:34.000 186 32377.23 94.44 4440.30 32684.35 2010-07-05 18:54:35.000 186 32377.26 94.40 4440.32 32684.39 2010-07-05 18:54:36.000 186 32377.31 94.41 4440.30 32684.40 2010-07-05 18:54:37.000 186 32377.30 94.42 4440.29 32684.37 2010-07-05 18:54:38.000 186 32377.30 94.48 4440.23 32684.45 2010-07-05 18:54:39.000 186 32377.30 94.47 4440.23 32684.36 2010-07-05 18:54:40.000 186 32377.27 94.45 4440.23 32684.39 2010-07-05 18:54:41.000 186 32377.27 94.44 4440.23 32684.38 2010-07-05 18:54:42.000 186 32377.28 94.47 4440.26 32684.42 2010-07-05 18:54:43.000 186 32377.28 94.46 4440.27 32684.38 2010-07-05 18:54:44.000 186 32377.27 94.48 4440.28 32684.40 2010-07-05 18:54:45.000 186 32377.30 94.48 4440.29 32684.52 2010-07-05 18:54:46.000 186 32377.30 94.46 4440.31 32684.42 2010-07-05 18:54:47.000 186 32377.32 94.50 4440.27 32684.39 2010-07-05 18:54:48.000 186 32377.31 94.49 4440.26 32684.50 2010-07-05 18:54:49.000 186 32377.33 94.47 4440.30 32684.42 2010-07-05 18:54:50.000 186 32377.29 94.45 4440.31 32684.48 2010-07-05 18:54:51.000 186 32377.33 94.47 4440.28 32684.49 2010-07-05 18:54:52.000 186 32377.34 94.52 4440.27 32684.44 2010-07-05 18:54:53.000 186 32377.32 94.55 4440.28 32684.45 2010-07-05 18:54:54.000 186 32377.29 94.56 4440.30 32684.44 2010-07-05 18:54:55.000 186 32377.31 94.56 4440.29 32684.42 2010-07-05 18:54:56.000 186 32377.28 94.55 4440.32 32684.38 2010-07-05 18:54:57.000 186 32377.30 94.52 4440.30 32684.45 2010-07-05 18:54:58.000 186 32377.29 94.52 4440.31 32684.44 2010-07-05 18:54:59.000 186 32377.28 94.55 4440.30 32684.46 2010-07-05 18:55:00.000 186 32377.27 94.53 4440.32 32684.45 2010-07-05 18:55:01.000 186 32377.28 94.51 4440.30 32684.41 2010-07-05 18:55:02.000 186 32377.28 94.52 4440.31 32684.44 2010-07-05 18:55:03.000 186 32377.31 94.51 4440.30 32684.46 2010-07-05 18:55:04.000 186 32377.30 94.52 4440.34 32684.43 2010-07-05 18:55:05.000 186 32377.31 94.56 4440.37 32684.38 2010-07-05 18:55:06.000 186 32377.32 94.58 4440.34 32684.38 2010-07-05 18:55:07.000 186 32377.35 94.56 4440.32 32684.45 2010-07-05 18:55:08.000 186 32377.31 94.59 4440.35 32684.31 2010-07-05 18:55:09.000 186 32377.29 94.61 4440.38 32684.40 2010-07-05 18:55:10.000 186 32377.29 94.63 4440.38 32684.46 2010-07-05 18:55:11.000 186 32377.34 94.64 4440.38 32684.45 2010-07-05 18:55:12.000 186 32377.32 94.62 4440.36 32684.51 2010-07-05 18:55:13.000 186 32377.34 94.59 4440.37 32684.36 2010-07-05 18:55:14.000 186 32377.35 94.59 4440.38 32684.42 2010-07-05 18:55:15.000 186 32377.33 94.65 4440.33 32684.49 2010-07-05 18:55:16.000 186 32377.29 94.62 4440.35 32684.41 2010-07-05 18:55:17.000 186 32377.31 94.59 4440.31 32684.51 2010-07-05 18:55:18.000 186 32377.28 94.62 4440.29 32684.45 2010-07-05 18:55:19.000 186 32377.31 94.64 4440.33 32684.39 2010-07-05 18:55:20.000 186 32377.29 94.65 4440.31 32684.41 2010-07-05 18:55:21.000 186 32377.29 94.63 4440.30 32684.53 2010-07-05 18:55:22.000 186 32377.25 94.62 4440.31 32684.41 2010-07-05 18:55:23.000 186 32377.27 94.65 4440.34 32684.50 2010-07-05 18:55:24.000 186 32377.29 94.68 4440.37 32684.48 2010-07-05 18:55:25.000 186 32377.30 94.66 4440.37 32684.51 2010-07-05 18:55:26.000 186 32377.32 94.68 4440.36 32684.43 2010-07-05 18:55:27.000 186 32377.29 94.68 4440.37 32684.44 2010-07-05 18:55:28.000 186 32377.27 94.67 4440.39 32684.42 2010-07-05 18:55:29.000 186 32377.28 94.67 4440.40 32684.57 2010-07-05 18:55:30.000 186 32377.30 94.69 4440.41 32684.45 2010-07-05 18:55:31.000 186 32377.32 94.70 4440.45 32684.50 2010-07-05 18:55:32.000 186 32377.29 94.66 4440.47 32684.42 2010-07-05 18:55:33.000 186 32377.32 94.72 4440.42 32684.42 2010-07-05 18:55:34.000 186 32377.28 94.74 4440.37 32684.36 2010-07-05 18:55:35.000 186 32377.31 94.70 4440.39 32684.52 2010-07-05 18:55:36.000 186 32377.31 94.72 4440.42 32684.45 2010-07-05 18:55:37.000 186 32377.30 94.72 4440.49 32684.35 2010-07-05 18:55:38.000 186 32377.29 94.72 4440.51 32684.42 2010-07-05 18:55:39.000 186 32377.28 94.72 4440.47 32684.53 2010-07-05 18:55:40.000 186 32377.27 94.77 4440.45 32684.41 2010-07-05 18:55:41.000 186 32377.27 94.76 4440.45 32684.51 2010-07-05 18:55:42.000 186 32377.25 94.75 4440.43 32684.47 2010-07-05 18:55:43.000 186 32377.24 94.77 4440.43 32684.50 2010-07-05 18:55:44.000 186 32377.27 94.78 4440.45 32684.47 2010-07-05 18:55:45.000 186 32377.27 94.78 4440.48 32684.43 2010-07-05 18:55:46.000 186 32377.26 94.80 4440.45 32684.50 2010-07-05 18:55:47.000 186 32377.28 94.79 4440.48 32684.33 2010-07-05 18:55:48.000 186 32377.28 94.82 4440.44 32684.51 2010-07-05 18:55:49.000 186 32377.25 94.83 4440.46 32684.46 2010-07-05 18:55:50.000 186 32377.26 94.81 4440.48 32684.36 2010-07-05 18:55:51.000 186 32377.28 94.80 4440.48 32684.46 2010-07-05 18:55:52.000 186 32377.27 94.85 4440.47 32684.46 2010-07-05 18:55:53.000 186 32377.27 94.85 4440.47 32684.41 2010-07-05 18:55:54.000 186 32377.28 94.85 4440.51 32684.43 2010-07-05 18:55:55.000 186 32377.28 94.83 4440.51 32684.45 2010-07-05 18:55:56.000 186 32377.27 94.81 4440.49 32684.41 2010-07-05 18:55:57.000 186 32377.29 94.80 4440.51 32684.42 2010-07-05 18:55:58.000 186 32377.25 94.80 4440.52 32684.49 2010-07-05 18:55:59.000 186 32377.27 94.80 4440.49 32684.34 2010-07-05 18:56:00.000 186 32377.34 94.87 4440.51 32684.48 2010-07-05 18:56:01.000 186 32377.34 94.90 4440.52 32684.41 2010-07-05 18:56:02.000 186 32377.32 94.89 4440.53 32684.42 2010-07-05 18:56:03.000 186 32377.31 94.87 4440.56 32684.45 2010-07-05 18:56:04.000 186 32377.33 94.84 4440.56 32684.41 2010-07-05 18:56:05.000 186 32377.28 94.81 4440.52 32684.42 2010-07-05 18:56:06.000 186 32377.26 94.89 4440.51 32684.46 2010-07-05 18:56:07.000 186 32377.31 94.89 4440.55 32684.41 2010-07-05 18:56:08.000 186 32377.28 94.88 4440.55 32684.30 2010-07-05 18:56:09.000 186 32377.28 94.91 4440.53 32684.49 2010-07-05 18:56:10.000 186 32377.28 94.92 4440.48 32684.40 2010-07-05 18:56:11.000 186 32377.27 94.91 4440.50 32684.43 2010-07-05 18:56:12.000 186 32377.29 94.92 4440.52 32684.41 2010-07-05 18:56:13.000 186 32377.27 94.92 4440.50 32684.45 2010-07-05 18:56:14.000 186 32377.23 94.89 4440.51 32684.51 2010-07-05 18:56:15.000 186 32377.28 94.92 4440.55 32684.44 2010-07-05 18:56:16.000 186 32377.26 94.98 4440.56 32684.35 2010-07-05 18:56:17.000 186 32377.26 94.97 4440.61 32684.42 2010-07-05 18:56:18.000 186 32377.25 94.95 4440.57 32684.42 2010-07-05 18:56:19.000 186 32377.24 94.95 4440.56 32684.44 2010-07-05 18:56:20.000 186 32377.22 94.95 4440.59 32684.39 2010-07-05 18:56:21.000 186 32377.20 94.94 4440.60 32684.48 2010-07-05 18:56:22.000 186 32377.19 94.94 4440.61 32684.35 2010-07-05 18:56:23.000 186 32377.20 94.96 4440.63 32684.35 2010-07-05 18:56:24.000 186 32377.17 95.00 4440.64 32684.35 2010-07-05 18:56:25.000 186 32377.18 95.04 4440.60 32684.45 2010-07-05 18:56:26.000 186 32377.15 95.03 4440.55 32684.39 2010-07-05 18:56:27.000 186 32377.15 94.98 4440.57 32684.41 2010-07-05 18:56:28.000 186 32377.17 94.98 4440.60 32684.45 2010-07-05 18:56:29.000 186 32377.20 94.97 4440.63 32684.45 2010-07-05 18:56:30.000 186 32377.18 94.99 4440.63 32684.36 2010-07-05 18:56:31.000 186 32377.18 94.98 4440.65 32684.38 2010-07-05 18:56:32.000 186 32377.19 94.97 4440.63 32684.44 2010-07-05 18:56:33.000 186 32377.18 94.97 4440.58 32684.46 2010-07-05 18:56:34.000 186 32377.13 94.97 4440.57 32684.44 2010-07-05 18:56:35.000 186 32377.13 94.98 4440.60 32684.39 2010-07-05 18:56:36.000 186 32377.15 94.97 4440.58 32684.40 2010-07-05 18:56:37.000 186 32377.14 95.00 4440.62 32684.38 2010-07-05 18:56:38.000 186 32377.15 95.03 4440.62 32684.38 2010-07-05 18:56:39.000 186 32377.19 95.01 4440.60 32684.44 2010-07-05 18:56:40.000 186 32377.19 94.98 4440.58 32684.41 2010-07-05 18:56:41.000 186 32377.19 94.99 4440.61 32684.42 2010-07-05 18:56:42.000 186 32377.18 95.01 4440.61 32684.45 2010-07-05 18:56:43.000 186 32377.20 95.02 4440.62 32684.48 2010-07-05 18:56:44.000 186 32377.17 94.99 4440.60 32684.38 2010-07-05 18:56:45.000 186 32377.19 95.00 4440.57 32684.49 2010-07-05 18:56:46.000 186 32377.19 95.05 4440.63 32684.50 2010-07-05 18:56:47.000 186 32377.19 95.06 4440.64 32684.49 2010-07-05 18:56:48.000 186 32377.19 95.06 4440.65 32684.35 2010-07-05 18:56:49.000 186 32377.19 95.08 4440.63 32684.32 2010-07-05 18:56:50.000 186 32377.19 95.07 4440.65 32684.45 2010-07-05 18:56:51.000 186 32377.19 95.05 4440.69 32684.34 2010-07-05 18:56:52.000 186 32377.17 95.04 4440.67 32684.47 2010-07-05 18:56:53.000 186 32377.22 95.05 4440.65 32684.49 2010-07-05 18:56:54.000 186 32377.20 95.08 4440.66 32684.46 2010-07-05 18:56:55.000 186 32377.21 95.10 4440.65 32684.40 2010-07-05 18:56:56.000 186 32377.18 95.11 4440.65 32684.47 2010-07-05 18:56:57.000 186 32377.23 95.09 4440.62 32684.46 2010-07-05 18:56:58.000 186 32377.26 95.11 4440.63 32684.46 2010-07-05 18:56:59.000 186 32377.27 95.10 4440.64 32684.49 2010-07-05 18:57:00.000 186 32377.26 95.10 4440.66 32684.45 2010-07-05 18:57:01.000 186 32377.28 95.07 4440.65 32684.42 2010-07-05 18:57:02.000 186 32377.26 95.09 4440.63 32684.44 2010-07-05 18:57:03.000 186 32377.24 95.09 4440.67 32684.42 2010-07-05 18:57:04.000 186 32377.23 95.08 4440.68 32684.56 2010-07-05 18:57:05.000 186 32377.25 95.09 4440.68 32684.46 2010-07-05 18:57:06.000 186 32377.25 95.08 4440.66 32684.43 2010-07-05 18:57:07.000 186 32377.32 95.11 4440.64 32684.49 2010-07-05 18:57:08.000 186 32377.30 95.12 4440.65 32684.43 2010-07-05 18:57:09.000 186 32377.28 95.08 4440.66 32684.47 2010-07-05 18:57:10.000 186 32377.27 95.05 4440.64 32684.59 2010-07-05 18:57:11.000 186 32377.28 95.05 4440.63 32684.40 2010-07-05 18:57:12.000 186 32377.30 95.06 4440.66 32684.49 2010-07-05 18:57:13.000 186 32377.30 95.08 4440.67 32684.46 2010-07-05 18:57:14.000 186 32377.30 95.12 4440.65 32684.44 2010-07-05 18:57:15.000 186 32377.33 95.11 4440.68 32684.50 2010-07-05 18:57:16.000 186 32377.33 95.11 4440.68 32684.52 2010-07-05 18:57:17.000 186 32377.35 95.13 4440.69 32684.37 2010-07-05 18:57:18.000 186 32377.32 95.12 4440.69 32684.44 2010-07-05 18:57:19.000 186 32377.33 95.09 4440.66 32684.54 2010-07-05 18:57:20.000 186 32377.31 95.10 4440.66 32684.55 2010-07-05 18:57:21.000 186 32377.32 95.11 4440.69 32684.46 2010-07-05 18:57:22.000 186 32377.30 95.12 4440.75 32684.50 2010-07-05 18:57:23.000 186 32377.31 95.12 4440.70 32684.54 2010-07-05 18:57:24.000 186 32377.32 95.11 4440.72 32684.45 2010-07-05 18:57:25.000 186 32377.32 95.08 4440.75 32684.53 2010-07-05 18:57:26.000 186 32377.31 95.09 4440.76 32684.60 2010-07-05 18:57:27.000 186 32377.30 95.10 4440.70 32684.58 2010-07-05 18:57:28.000 186 32377.26 95.10 4440.73 32684.47 2010-07-05 18:57:29.000 186 32377.31 95.09 4440.73 32684.51 2010-07-05 18:57:30.000 186 32377.31 95.12 4440.73 32684.54 2010-07-05 18:57:31.000 186 32377.31 95.08 4440.75 32684.62 2010-07-05 18:57:32.000 186 32377.31 95.12 4440.76 32684.56 2010-07-05 18:57:33.000 186 32377.29 95.09 4440.75 32684.52 2010-07-05 18:57:34.000 186 32377.30 95.07 4440.72 32684.59 2010-07-05 18:57:35.000 186 32377.31 95.13 4440.73 32684.51 2010-07-05 18:57:36.000 186 32377.29 95.10 4440.76 32684.59 2010-07-05 18:57:37.000 186 32377.29 95.12 4440.71 32684.55 2010-07-05 18:57:38.000 186 32377.32 95.14 4440.72 32684.57 2010-07-05 18:57:39.000 186 32377.33 95.11 4440.77 32684.53 2010-07-05 18:57:40.000 186 32377.30 95.11 4440.77 32684.58 2010-07-05 18:57:41.000 186 32377.31 95.11 4440.74 32684.60 2010-07-05 18:57:42.000 186 32377.33 95.12 4440.77 32684.56 2010-07-05 18:57:43.000 186 32377.35 95.10 4440.83 32684.63 2010-07-05 18:57:44.000 186 32377.37 95.13 4440.80 32684.52 2010-07-05 18:57:45.000 186 32377.36 95.14 4440.81 32684.59 2010-07-05 18:57:46.000 186 32377.36 95.12 4440.80 32684.55 2010-07-05 18:57:47.000 186 32377.38 95.08 4440.77 32684.58 2010-07-05 18:57:48.000 186 32377.37 95.09 4440.76 32684.53 2010-07-05 18:57:49.000 186 32377.37 95.09 4440.76 32684.70 2010-07-05 18:57:50.000 186 32377.36 95.11 4440.82 32684.57 2010-07-05 18:57:51.000 186 32377.35 95.12 4440.81 32684.47 2010-07-05 18:57:52.000 186 32377.36 95.16 4440.80 32684.55 2010-07-05 18:57:53.000 186 32377.38 95.13 4440.80 32684.55 2010-07-05 18:57:54.000 186 32377.38 95.13 4440.81 32684.52 2010-07-05 18:57:55.000 186 32377.39 95.14 4440.84 32684.62 2010-07-05 18:57:56.000 186 32377.37 95.18 4440.85 32684.60 2010-07-05 18:57:57.000 186 32377.39 95.16 4440.84 32684.50 2010-07-05 18:57:58.000 186 32377.41 95.13 4440.85 32684.60 2010-07-05 18:57:59.000 186 32377.41 95.14 4440.86 32684.50 2010-07-05 18:58:00.000 186 32377.40 95.16 4440.85 32684.59 2010-07-05 18:58:01.000 186 32377.36 95.14 4440.82 32684.63 2010-07-05 18:58:02.000 186 32377.34 95.12 4440.82 32684.56 2010-07-05 18:58:03.000 186 32377.36 95.11 4440.84 32684.63 2010-07-05 18:58:04.000 186 32377.37 95.11 4440.86 32684.60 2010-07-05 18:58:05.000 186 32377.37 95.08 4440.86 32684.54 2010-07-05 18:58:06.000 186 32377.36 95.11 4440.91 32684.66 2010-07-05 18:58:07.000 186 32377.38 95.13 4440.95 32684.64 2010-07-05 18:58:08.000 186 32377.38 95.21 4440.95 32684.57 2010-07-05 18:58:09.000 186 32377.37 95.20 4440.95 32684.58 2010-07-05 18:58:10.000 186 32377.37 95.17 4440.92 32684.55 2010-07-05 18:58:11.000 186 32377.39 95.17 4440.94 32684.59 2010-07-05 18:58:12.000 186 32377.40 95.17 4440.95 32684.60 2010-07-05 18:58:13.000 186 32377.42 95.16 4440.95 32684.61 2010-07-05 18:58:14.000 186 32377.41 95.20 4440.96 32684.60 2010-07-05 18:58:15.000 186 32377.41 95.21 4440.95 32684.58 2010-07-05 18:58:16.000 186 32377.37 95.20 4440.95 32684.62 2010-07-05 18:58:17.000 186 32377.42 95.17 4440.93 32684.62 2010-07-05 18:58:18.000 186 32377.38 95.17 4440.95 32684.61 2010-07-05 18:58:19.000 186 32377.35 95.18 4440.96 32684.62 2010-07-05 18:58:20.000 186 32377.38 95.16 4440.95 32684.63 2010-07-05 18:58:21.000 186 32377.38 95.18 4440.95 32684.65 2010-07-05 18:58:22.000 186 32377.36 95.23 4440.94 32684.61 2010-07-05 18:58:23.000 186 32377.41 95.19 4440.93 32684.62 2010-07-05 18:58:24.000 186 32377.42 95.19 4440.95 32684.70 2010-07-05 18:58:25.000 186 32377.42 95.13 4440.94 32684.67 2010-07-05 18:58:26.000 186 32377.42 95.17 4440.96 32684.56 2010-07-05 18:58:27.000 186 32377.38 95.20 4440.98 32684.63 2010-07-05 18:58:28.000 186 32377.38 95.20 4440.98 32684.65 2010-07-05 18:58:29.000 186 32377.36 95.21 4440.97 32684.59 2010-07-05 18:58:30.000 186 32377.40 95.25 4440.98 32684.59 2010-07-05 18:58:31.000 186 32377.43 95.25 4440.94 32684.67 2010-07-05 18:58:32.000 186 32377.40 95.24 4440.92 32684.63 2010-07-05 18:58:33.000 186 32377.44 95.26 4440.95 32684.64 2010-07-05 18:58:34.000 186 32377.39 95.29 4440.94 32684.63 2010-07-05 18:58:35.000 186 32377.43 95.31 4440.93 32684.70 2010-07-05 18:58:36.000 186 32377.40 95.32 4440.92 32684.64 2010-07-05 18:58:37.000 186 32377.42 95.31 4440.99 32684.64 2010-07-05 18:58:38.000 186 32377.42 95.31 4440.97 32684.74 2010-07-05 18:58:39.000 186 32377.42 95.29 4440.98 32684.56 2010-07-05 18:58:40.000 186 32377.39 95.30 4440.99 32684.77 2010-07-05 18:58:41.000 186 32377.38 95.30 4440.98 32684.65 2010-07-05 18:58:42.000 186 32377.39 95.30 4440.98 32684.67 2010-07-05 18:58:43.000 186 32377.40 95.27 4440.93 32684.64 2010-07-05 18:58:44.000 186 32377.42 95.29 4440.95 32684.67 2010-07-05 18:58:45.000 186 32377.40 95.30 4441.01 32684.66 2010-07-05 18:58:46.000 186 32377.42 95.31 4441.00 32684.61 2010-07-05 18:58:47.000 186 32377.43 95.29 4441.02 32684.72 2010-07-05 18:58:48.000 186 32377.43 95.31 4441.00 32684.54 2010-07-05 18:58:49.000 186 32377.43 95.34 4440.97 32684.67 2010-07-05 18:58:50.000 186 32377.35 95.34 4440.98 32684.68 2010-07-05 18:58:51.000 186 32377.36 95.29 4440.98 32684.63 2010-07-05 18:58:52.000 186 32377.36 95.31 4440.97 32684.65 2010-07-05 18:58:53.000 186 32377.39 95.29 4440.96 32684.61 2010-07-05 18:58:54.000 186 32377.40 95.32 4440.97 32684.70 2010-07-05 18:58:55.000 186 32377.39 95.31 4440.98 32684.66 2010-07-05 18:58:56.000 186 32377.40 95.33 4440.99 32684.66 2010-07-05 18:58:57.000 186 32377.37 95.34 4441.03 32684.69 2010-07-05 18:58:58.000 186 32377.40 95.37 4441.06 32684.64 2010-07-05 18:58:59.000 186 32377.44 95.38 4441.06 32684.66 2010-07-05 18:59:00.000 186 32377.47 95.38 4441.04 32684.72 2010-07-05 18:59:01.000 186 32377.49 95.39 4441.06 32684.59 2010-07-05 18:59:02.000 186 32377.48 95.40 4441.03 32684.72 2010-07-05 18:59:03.000 186 32377.47 95.38 4440.99 32684.71 2010-07-05 18:59:04.000 186 32377.42 95.37 4440.99 32684.62 2010-07-05 18:59:05.000 186 32377.46 95.40 4440.98 32684.59 2010-07-05 18:59:06.000 186 32377.47 95.39 4441.01 32684.66 2010-07-05 18:59:07.000 186 32377.45 95.39 4440.99 32684.62 2010-07-05 18:59:08.000 186 32377.42 95.45 4441.00 32684.56 2010-07-05 18:59:09.000 186 32377.45 95.45 4441.02 32684.70 2010-07-05 18:59:10.000 186 32377.46 95.42 4441.00 32684.66 2010-07-05 18:59:11.000 186 32377.46 95.39 4441.03 32684.67 2010-07-05 18:59:12.000 186 32377.45 95.41 4441.03 32684.63 2010-07-05 18:59:13.000 186 32377.47 95.45 4441.01 32684.67 2010-07-05 18:59:14.000 186 32377.47 95.43 4441.02 32684.65 2010-07-05 18:59:15.000 186 32377.49 95.43 4441.03 32684.73 2010-07-05 18:59:16.000 186 32377.49 95.44 4441.05 32684.65 2010-07-05 18:59:17.000 186 32377.47 95.45 4441.01 32684.72 2010-07-05 18:59:18.000 186 32377.45 95.42 4441.02 32684.65 2010-07-05 18:59:19.000 186 32377.47 95.39 4441.02 32684.62 2010-07-05 18:59:20.000 186 32377.46 95.39 4441.03 32684.67 2010-07-05 18:59:21.000 186 32377.44 95.40 4441.05 32684.67 2010-07-05 18:59:22.000 186 32377.44 95.45 4441.03 32684.63 2010-07-05 18:59:23.000 186 32377.48 95.48 4441.02 32684.82 2010-07-05 18:59:24.000 186 32377.43 95.46 4441.07 32684.69 2010-07-05 18:59:25.000 186 32377.43 95.42 4441.07 32684.72 2010-07-05 18:59:26.000 186 32377.44 95.45 4441.10 32684.65 2010-07-05 18:59:27.000 186 32377.47 95.48 4441.10 32684.76 2010-07-05 18:59:28.000 186 32377.48 95.50 4441.12 32684.78 2010-07-05 18:59:29.000 186 32377.51 95.46 4441.11 32684.72 2010-07-05 18:59:30.000 186 32377.49 95.44 4441.09 32684.73 2010-07-05 18:59:31.000 186 32377.51 95.43 4441.13 32684.77 2010-07-05 18:59:32.000 186 32377.50 95.42 4441.12 32684.74 2010-07-05 18:59:33.000 186 32377.52 95.42 4441.10 32684.77 2010-07-05 18:59:34.000 186 32377.50 95.44 4441.10 32684.78 2010-07-05 18:59:35.000 186 32377.49 95.50 4441.05 32684.81 2010-07-05 18:59:36.000 186 32377.50 95.48 4441.07 32684.77 2010-07-05 18:59:37.000 186 32377.46 95.51 4441.10 32684.74 2010-07-05 18:59:38.000 186 32377.49 95.53 4441.10 32684.73 2010-07-05 18:59:39.000 186 32377.52 95.53 4441.13 32684.77 2010-07-05 18:59:40.000 186 32377.49 95.50 4441.13 32684.76 2010-07-05 18:59:41.000 186 32377.51 95.46 4441.19 32684.80 2010-07-05 18:59:42.000 186 32377.48 95.48 4441.18 32684.69 2010-07-05 18:59:43.000 186 32377.52 95.47 4441.16 32684.79 2010-07-05 18:59:44.000 186 32377.50 95.46 4441.14 32684.76 2010-07-05 18:59:45.000 186 32377.51 95.45 4441.14 32684.77 2010-07-05 18:59:46.000 186 32377.50 95.48 4441.18 32684.81 2010-07-05 18:59:47.000 186 32377.52 95.49 4441.15 32684.86 2010-07-05 18:59:48.000 186 32377.50 95.45 4441.15 32684.78 2010-07-05 18:59:49.000 186 32377.54 95.44 4441.17 32684.78 2010-07-05 18:59:50.000 186 32377.53 95.48 4441.16 32684.67 2010-07-05 18:59:51.000 186 32377.54 95.45 4441.16 32684.76 2010-07-05 18:59:52.000 186 32377.53 95.44 4441.19 32684.84 2010-07-05 18:59:53.000 186 32377.50 95.43 4441.17 32684.89 2010-07-05 18:59:54.000 186 32377.48 95.46 4441.21 32684.78 2010-07-05 18:59:55.000 186 32377.51 95.47 4441.20 32684.76 2010-07-05 18:59:56.000 186 32377.55 95.43 4441.19 32684.77 2010-07-05 18:59:57.000 186 32377.54 95.39 4441.17 32684.79 2010-07-05 18:59:58.000 186 32377.50 95.43 4441.22 32684.85 2010-07-05 18:59:59.000 186 32377.55 95.45 4441.22 32684.74 2010-07-05 19:00:00.000 186 32377.54 95.45 4441.18 32684.88 2010-07-05 19:00:01.000 186 32377.54 95.45 4441.17 32684.80 2010-07-05 19:00:02.000 186 32377.52 95.46 4441.17 32684.84 2010-07-05 19:00:03.000 186 32377.52 95.47 4441.19 32684.77 2010-07-05 19:00:04.000 186 32377.50 95.49 4441.19 32684.87 2010-07-05 19:00:05.000 186 32377.50 95.45 4441.19 32684.75 2010-07-05 19:00:06.000 186 32377.50 95.44 4441.18 32684.73 2010-07-05 19:00:07.000 186 32377.51 95.47 4441.21 32684.79 2010-07-05 19:00:08.000 186 32377.52 95.45 4441.26 32684.80 2010-07-05 19:00:09.000 186 32377.46 95.42 4441.22 32684.72 2010-07-05 19:00:10.000 186 32377.47 95.42 4441.20 32684.82 2010-07-05 19:00:11.000 186 32377.50 95.45 4441.21 32684.79 2010-07-05 19:00:12.000 186 32377.46 95.48 4441.23 32684.75 2010-07-05 19:00:13.000 186 32377.48 95.47 4441.25 32684.72 2010-07-05 19:00:14.000 186 32377.49 95.42 4441.24 32684.78 2010-07-05 19:00:15.000 186 32377.50 95.42 4441.25 32684.74 2010-07-05 19:00:16.000 186 32377.46 95.42 4441.20 32684.78 2010-07-05 19:00:17.000 186 32377.45 95.41 4441.19 32684.78 2010-07-05 19:00:18.000 186 32377.45 95.45 4441.22 32684.70 2010-07-05 19:00:19.000 186 32377.43 95.46 4441.23 32684.73 2010-07-05 19:00:20.000 186 32377.44 95.47 4441.23 32684.70 2010-07-05 19:00:21.000 186 32377.44 95.48 4441.21 32684.65 2010-07-05 19:00:22.000 186 32377.41 95.48 4441.21 32684.74 2010-07-05 19:00:23.000 186 32377.38 95.46 4441.23 32684.75 2010-07-05 19:00:24.000 186 32377.40 95.46 4441.26 32684.73 2010-07-05 19:00:25.000 186 32377.47 95.45 4441.23 32684.77 2010-07-05 19:00:26.000 186 32377.47 95.45 4441.19 32684.73 2010-07-05 19:00:27.000 186 32377.46 95.42 4441.23 32684.76 2010-07-05 19:00:28.000 186 32377.43 95.44 4441.27 32684.75 2010-07-05 19:00:29.000 186 32377.42 95.44 4441.27 32684.75 2010-07-05 19:00:30.000 186 32377.41 95.48 4441.24 32684.69 2010-07-05 19:00:31.000 186 32377.45 95.48 4441.27 32684.77 2010-07-05 19:00:32.000 186 32377.43 95.50 4441.30 32684.66 2010-07-05 19:00:33.000 186 32377.43 95.50 4441.30 32684.78 2010-07-05 19:00:34.000 186 32377.44 95.51 4441.31 32684.73 2010-07-05 19:00:35.000 186 32377.45 95.54 4441.31 32684.83 2010-07-05 19:00:36.000 186 32377.46 95.56 4441.32 32684.78 2010-07-05 19:00:37.000 186 32377.48 95.56 4441.26 32684.80 2010-07-05 19:00:38.000 186 32377.51 95.52 4441.25 32684.77 2010-07-05 19:00:39.000 186 32377.51 95.52 4441.30 32684.78 2010-07-05 19:00:40.000 186 32377.54 95.52 4441.28 32684.83 2010-07-05 19:00:41.000 186 32377.56 95.57 4441.31 32684.81 2010-07-05 19:00:42.000 186 32377.55 95.62 4441.32 32684.79 2010-07-05 19:00:43.000 186 32377.53 95.61 4441.30 32684.85 2010-07-05 19:00:44.000 186 32377.50 95.58 4441.29 32684.84 2010-07-05 19:00:45.000 186 32377.56 95.59 4441.28 32684.74 2010-07-05 19:00:46.000 186 32377.56 95.61 4441.32 32684.84 2010-07-05 19:00:47.000 186 32377.54 95.62 4441.36 32684.88 2010-07-05 19:00:48.000 186 32377.55 95.62 4441.41 32684.77 2010-07-05 19:00:49.000 186 32377.55 95.59 4441.39 32684.86 2010-07-05 19:00:50.000 186 32377.60 95.57 4441.37 32684.85 2010-07-05 19:00:51.000 186 32377.63 95.56 4441.36 32684.83 2010-07-05 19:00:52.000 186 32377.63 95.58 4441.38 32684.77 2010-07-05 19:00:53.000 186 32377.67 95.54 4441.36 32684.79 2010-07-05 19:00:54.000 186 32377.62 95.56 4441.37 32684.82 2010-07-05 19:00:55.000 186 32377.63 95.59 4441.40 32684.81 2010-07-05 19:00:56.000 186 32377.61 95.58 4441.40 32684.94 2010-07-05 19:00:57.000 186 32377.62 95.54 4441.40 32684.84 2010-07-05 19:00:58.000 186 32377.64 95.50 4441.41 32684.91 2010-07-05 19:00:59.000 186 32377.66 95.50 4441.44 32684.90 2010-07-05 19:01:00.000 186 32377.65 95.54 4441.45 32684.90 2010-07-05 19:01:01.000 186 32377.67 95.56 4441.42 32684.84 2010-07-05 19:01:02.000 186 32377.66 95.57 4441.42 32684.87 2010-07-05 19:01:03.000 186 32377.64 95.57 4441.46 32684.93 2010-07-05 19:01:04.000 186 32377.67 95.62 4441.45 32684.83 2010-07-05 19:01:05.000 186 32377.69 95.60 4441.46 32684.89 2010-07-05 19:01:06.000 186 32377.67 95.58 4441.42 32684.97 2010-07-05 19:01:07.000 186 32377.72 95.58 4441.45 32684.88 2010-07-05 19:01:08.000 186 32377.67 95.60 4441.42 32684.94 2010-07-05 19:01:09.000 186 32377.71 95.61 4441.40 32684.83 2010-07-05 19:01:10.000 186 32377.75 95.59 4441.43 32684.87 2010-07-05 19:01:11.000 186 32377.74 95.53 4441.40 32684.86 2010-07-05 19:01:12.000 186 32377.72 95.56 4441.42 32684.92 2010-07-05 19:01:13.000 186 32377.65 95.59 4441.43 32684.92 2010-07-05 19:01:14.000 186 32377.67 95.61 4441.41 32684.99 2010-07-05 19:01:15.000 186 32377.70 95.56 4441.47 32684.89 2010-07-05 19:01:16.000 186 32377.69 95.56 4441.51 32684.88 2010-07-05 19:01:17.000 186 32377.68 95.57 4441.49 32685.05 2010-07-05 19:01:18.000 186 32377.65 95.59 4441.46 32684.89 2010-07-05 19:01:19.000 186 32377.68 95.61 4441.51 32684.94 2010-07-05 19:01:20.000 186 32377.68 95.59 4441.47 32684.95 2010-07-05 19:01:21.000 186 32377.70 95.61 4441.44 32684.91 2010-07-05 19:01:22.000 186 32377.69 95.60 4441.47 32684.97 2010-07-05 19:01:23.000 186 32377.72 95.61 4441.45 32684.97 2010-07-05 19:01:24.000 186 32377.77 95.65 4441.49 32684.95 2010-07-05 19:01:25.000 186 32377.79 95.66 4441.50 32684.93 2010-07-05 19:01:26.000 186 32377.78 95.67 4441.44 32684.99 2010-07-05 19:01:27.000 186 32377.72 95.64 4441.44 32684.93 2010-07-05 19:01:28.000 186 32377.74 95.62 4441.47 32684.90 2010-07-05 19:01:29.000 186 32377.76 95.59 4441.50 32684.90 2010-07-05 19:01:30.000 186 32377.75 95.61 4441.52 32685.00 2010-07-05 19:01:31.000 186 32377.74 95.58 4441.52 32685.01 2010-07-05 19:01:32.000 186 32377.71 95.60 4441.52 32684.94 2010-07-05 19:01:33.000 186 32377.69 95.63 4441.53 32684.98 2010-07-05 19:01:34.000 186 32377.70 95.64 4441.51 32685.07 2010-07-05 19:01:35.000 186 32377.75 95.62 4441.50 32684.99 2010-07-05 19:01:36.000 186 32377.76 95.63 4441.53 32685.05 2010-07-05 19:01:37.000 186 32377.76 95.59 4441.57 32684.99 2010-07-05 19:01:38.000 186 32377.71 95.60 4441.54 32685.14 2010-07-05 19:01:39.000 186 32377.70 95.62 4441.50 32685.06 2010-07-05 19:01:40.000 186 32377.75 95.65 4441.48 32684.98 2010-07-05 19:01:41.000 186 32377.81 95.67 4441.51 32684.97 2010-07-05 19:01:42.000 186 32377.79 95.65 4441.53 32685.04 2010-07-05 19:01:43.000 186 32377.80 95.62 4441.52 32685.13 2010-07-05 19:01:44.000 186 32377.78 95.61 4441.51 32685.12 2010-07-05 19:01:45.000 186 32377.81 95.64 4441.52 32684.97 2010-07-05 19:01:46.000 186 32377.82 95.66 4441.52 32684.98 2010-07-05 19:01:47.000 186 32377.84 95.68 4441.48 32685.11 2010-07-05 19:01:48.000 186 32377.83 95.68 4441.50 32685.09 2010-07-05 19:01:49.000 186 32377.80 95.65 4441.50 32685.08 2010-07-05 19:01:50.000 186 32377.81 95.62 4441.51 32684.96 2010-07-05 19:01:51.000 186 32377.87 95.61 4441.52 32685.13 2010-07-05 19:01:52.000 186 32377.84 95.61 4441.55 32685.17 2010-07-05 19:01:53.000 186 32377.81 95.58 4441.57 32685.03 2010-07-05 19:01:54.000 186 32377.79 95.61 4441.55 32685.12 2010-07-05 19:01:55.000 186 32377.79 95.62 4441.51 32685.18 2010-07-05 19:01:56.000 186 32377.85 95.64 4441.53 32685.10 2010-07-05 19:01:57.000 186 32377.89 95.68 4441.57 32685.21 2010-07-05 19:01:58.000 186 32377.86 95.70 4441.61 32685.19 2010-07-05 19:01:59.000 186 32377.86 95.66 4441.64 32685.17 2010-07-05 19:02:00.000 186 32377.87 95.66 4441.63 32685.06 2010-07-05 19:02:01.000 186 32377.87 95.65 4441.61 32685.20 2010-07-05 19:02:02.000 186 32377.88 95.67 4441.65 32685.26 2010-07-05 19:02:03.000 186 32377.89 95.68 4441.62 32685.21 2010-07-05 19:02:04.000 186 32377.91 95.71 4441.60 32685.27 2010-07-05 19:02:05.000 186 32377.95 95.69 4441.61 32685.31 2010-07-05 19:02:06.000 186 32377.95 95.69 4441.63 32685.15 2010-07-05 19:02:07.000 186 32377.94 95.66 4441.64 32685.18 2010-07-05 19:02:08.000 186 32377.95 95.63 4441.63 32685.20 2010-07-05 19:02:09.000 186 32377.97 95.61 4441.68 32685.24 2010-07-05 19:02:10.000 186 32377.97 95.62 4441.67 32685.22 2010-07-05 19:02:11.000 186 32377.97 95.63 4441.65 32685.27 2010-07-05 19:02:12.000 186 32377.97 95.66 4441.59 32685.18 2010-07-05 19:02:13.000 186 32377.97 95.64 4441.60 32685.30 2010-07-05 19:02:14.000 186 32377.95 95.68 4441.63 32685.33 2010-07-05 19:02:15.000 186 32377.95 95.69 4441.63 32685.17 2010-07-05 19:02:16.000 186 32377.97 95.67 4441.62 32685.24 2010-07-05 19:02:17.000 186 32378.01 95.69 4441.61 32685.20 2010-07-05 19:02:18.000 186 32378.00 95.67 4441.65 32685.25 2010-07-05 19:02:19.000 186 32377.99 95.63 4441.62 32685.26 2010-07-05 19:02:20.000 186 32377.95 95.63 4441.62 32685.27 2010-07-05 19:02:21.000 186 32377.94 95.64 4441.61 32685.25 2010-07-05 19:02:22.000 186 32377.97 95.69 4441.59 32685.30 2010-07-05 19:02:23.000 186 32377.96 95.68 4441.61 32685.23 2010-07-05 19:02:24.000 186 32377.98 95.66 4441.63 32685.23 2010-07-05 19:02:25.000 186 32378.03 95.64 4441.62 32685.27 2010-07-05 19:02:26.000 186 32378.01 95.65 4441.64 32685.19 2010-07-05 19:02:27.000 186 32377.99 95.61 4441.67 32685.24 2010-07-05 19:02:28.000 186 32377.96 95.67 4441.69 32685.13 2010-07-05 19:02:29.000 186 32377.96 95.67 4441.69 32685.28 2010-07-05 19:02:30.000 186 32377.95 95.67 4441.67 32685.19 2010-07-05 19:02:31.000 186 32377.97 95.65 4441.68 32685.26 2010-07-05 19:02:32.000 186 32377.98 95.69 4441.64 32685.25 2010-07-05 19:02:33.000 186 32377.96 95.69 4441.68 32685.26 2010-07-05 19:02:34.000 186 32377.93 95.70 4441.72 32685.23 2010-07-05 19:02:35.000 186 32377.92 95.70 4441.71 32685.25 2010-07-05 19:02:36.000 186 32377.91 95.72 4441.71 32685.17 2010-07-05 19:02:37.000 186 32377.89 95.69 4441.68 32685.12 2010-07-05 19:02:38.000 186 32377.86 95.73 4441.66 32685.30 2010-07-05 19:02:39.000 186 32377.85 95.71 4441.63 32685.06 2010-07-05 19:02:40.000 186 32377.84 95.73 4441.65 32685.12 2010-07-05 19:02:41.000 186 32377.81 95.72 4441.72 32685.17 2010-07-05 19:02:42.000 186 32377.79 95.73 4441.74 32685.13 2010-07-05 19:02:43.000 186 32377.83 95.68 4441.71 32685.12 2010-07-05 19:02:44.000 186 32377.86 95.70 4441.71 32685.11 2010-07-05 19:02:45.000 186 32377.85 95.70 4441.69 32685.15 2010-07-05 19:02:46.000 186 32377.82 95.66 4441.67 32685.09 2010-07-05 19:02:47.000 186 32377.80 95.65 4441.70 32685.11 2010-07-05 19:02:48.000 186 32377.75 95.67 4441.74 32684.98 2010-07-05 19:02:49.000 186 32377.74 95.70 4441.72 32685.12 2010-07-05 19:02:50.000 186 32377.76 95.71 4441.72 32685.00 2010-07-05 19:02:51.000 186 32377.79 95.71 4441.69 32685.13 2010-07-05 19:02:52.000 186 32377.79 95.74 4441.68 32685.04 2010-07-05 19:02:53.000 186 32377.82 95.71 4441.75 32685.08 2010-07-05 19:02:54.000 186 32377.81 95.75 4441.74 32685.06 2010-07-05 19:02:55.000 186 32377.80 95.71 4441.75 32685.09 2010-07-05 19:02:56.000 186 32377.78 95.69 4441.74 32685.06 2010-07-05 19:02:57.000 186 32377.72 95.70 4441.69 32685.04 2010-07-05 19:02:58.000 186 32377.71 95.71 4441.68 32685.14 2010-07-05 19:02:59.000 186 32377.73 95.65 4441.66 32684.97 2010-07-05 19:03:00.000 186 32377.70 95.69 4441.66 32685.09 2010-07-05 19:03:01.000 186 32377.70 95.69 4441.63 32685.02 2010-07-05 19:03:02.000 186 32377.72 95.71 4441.67 32685.11 2010-07-05 19:03:03.000 186 32377.73 95.70 4441.72 32685.02 2010-07-05 19:03:04.000 186 32377.72 95.72 4441.72 32685.06 2010-07-05 19:03:05.000 186 32377.71 95.75 4441.73 32685.03 2010-07-05 19:03:06.000 186 32377.73 95.73 4441.74 32685.04 2010-07-05 19:03:07.000 186 32377.74 95.70 4441.72 32684.95 2010-07-05 19:03:08.000 186 32377.68 95.72 4441.73 32685.14 2010-07-05 19:03:09.000 186 32377.68 95.73 4441.77 32685.02 2010-07-05 19:03:10.000 186 32377.71 95.73 4441.77 32685.07 2010-07-05 19:03:11.000 186 32377.72 95.69 4441.76 32684.92 2010-07-05 19:03:12.000 186 32377.74 95.70 4441.79 32685.03 2010-07-05 19:03:13.000 186 32377.71 95.71 4441.81 32685.01 2010-07-05 19:03:14.000 186 32377.69 95.73 4441.73 32684.92 2010-07-05 19:03:15.000 186 32377.72 95.70 4441.73 32684.96 2010-07-05 19:03:16.000 186 32377.67 95.69 4441.76 32684.99 2010-07-05 19:03:17.000 186 32377.63 95.69 4441.77 32684.94 2010-07-05 19:03:18.000 186 32377.66 95.73 4441.72 32684.86 2010-07-05 19:03:19.000 186 32377.64 95.70 4441.71 32685.00 2010-07-05 19:03:20.000 186 32377.63 95.70 4441.73 32684.90 2010-07-05 19:03:21.000 186 32377.63 95.70 4441.76 32684.92 2010-07-05 19:03:22.000 186 32377.58 95.71 4441.79 32684.90 2010-07-05 19:03:23.000 186 32377.56 95.72 4441.77 32684.96 2010-07-05 19:03:24.000 186 32377.61 95.74 4441.77 32684.95 2010-07-05 19:03:25.000 186 32377.57 95.74 4441.79 32684.94 2010-07-05 19:03:26.000 186 32377.53 95.75 4441.78 32684.90 2010-07-05 19:03:27.000 186 32377.54 95.78 4441.79 32684.95 2010-07-05 19:03:28.000 186 32377.52 95.78 4441.82 32684.85 2010-07-05 19:03:29.000 186 32377.48 95.78 4441.83 32684.90 2010-07-05 19:03:30.000 186 32377.49 95.79 4441.83 32684.91 2010-07-05 19:03:31.000 186 32377.48 95.75 4441.82 32684.83 2010-07-05 19:03:32.000 186 32377.48 95.73 4441.83 32684.76 2010-07-05 19:03:33.000 186 32377.47 95.75 4441.80 32684.81 2010-07-05 19:03:34.000 186 32377.43 95.77 4441.79 32684.86 2010-07-05 19:03:35.000 186 32377.40 95.78 4441.81 32684.86 2010-07-05 19:03:36.000 186 32377.46 95.79 4441.83 32684.86 2010-07-05 19:03:37.000 186 32377.49 95.80 4441.82 32684.87 2010-07-05 19:03:38.000 186 32377.47 95.82 4441.80 32684.86 2010-07-05 19:03:39.000 186 32377.44 95.84 4441.83 32684.81 2010-07-05 19:03:40.000 186 32377.44 95.84 4441.84 32684.79 2010-07-05 19:03:41.000 186 32377.44 95.83 4441.85 32684.83 2010-07-05 19:03:42.000 186 32377.43 95.83 4441.86 32684.85 2010-07-05 19:03:43.000 186 32377.40 95.82 4441.84 32684.80 2010-07-05 19:03:44.000 186 32377.33 95.85 4441.82 32684.78 2010-07-05 19:03:45.000 186 32377.32 95.85 4441.80 32684.80 2010-07-05 19:03:46.000 186 32377.31 95.88 4441.81 32684.86 2010-07-05 19:03:47.000 186 32377.33 95.94 4441.82 32684.74 2010-07-05 19:03:48.000 186 32377.36 95.98 4441.84 32684.73 2010-07-05 19:03:49.000 186 32377.32 95.94 4441.84 32684.83 2010-07-05 19:03:50.000 186 32377.34 95.90 4441.86 32684.81 2010-07-05 19:03:51.000 186 32377.34 95.89 4441.88 32684.77 2010-07-05 19:03:52.000 186 32377.36 95.94 4441.86 32684.78 2010-07-05 19:03:53.000 186 32377.39 95.91 4441.86 32684.75 2010-07-05 19:03:54.000 186 32377.39 95.91 4441.88 32684.82 2010-07-05 19:03:55.000 186 32377.39 95.89 4441.90 32684.74 2010-07-05 19:03:56.000 186 32377.39 95.88 4441.90 32684.83 2010-07-05 19:03:57.000 186 32377.41 95.89 4441.92 32684.78 2010-07-05 19:03:58.000 186 32377.45 95.94 4441.90 32684.81 2010-07-05 19:03:59.000 186 32377.49 95.97 4441.91 32684.85 2010-07-05 19:04:00.000 186 32377.49 95.99 4441.90 32684.79 2010-07-05 19:04:01.000 186 32377.51 95.94 4441.95 32684.70 2010-07-05 19:04:02.000 186 32377.49 95.91 4441.95 32684.88 2010-07-05 19:04:03.000 186 32377.50 95.95 4441.94 32684.94 2010-07-05 19:04:04.000 186 32377.54 95.98 4441.95 32684.84 2010-07-05 19:04:05.000 186 32377.52 95.98 4441.93 32684.85 2010-07-05 19:04:06.000 186 32377.55 96.00 4441.92 32685.00 2010-07-05 19:04:07.000 186 32377.56 96.03 4441.97 32684.88 2010-07-05 19:04:08.000 186 32377.55 96.03 4441.96 32684.95 2010-07-05 19:04:09.000 186 32377.58 96.00 4441.93 32684.90 2010-07-05 19:04:10.000 186 32377.53 96.01 4441.92 32684.86 2010-07-05 19:04:11.000 186 32377.55 96.03 4441.92 32684.97 2010-07-05 19:04:12.000 186 32377.58 96.00 4441.97 32684.96 2010-07-05 19:04:13.000 186 32377.63 96.02 4441.98 32684.97 2010-07-05 19:04:14.000 186 32377.65 96.03 4442.00 32684.98 2010-07-05 19:04:15.000 186 32377.64 96.00 4441.97 32684.96 2010-07-05 19:04:16.000 186 32377.63 95.97 4441.99 32684.98 2010-07-05 19:04:17.000 186 32377.65 96.03 4442.01 32684.93 2010-07-05 19:04:18.000 186 32377.63 96.06 4442.04 32685.00 2010-07-05 19:04:19.000 186 32377.64 96.05 4442.01 32684.98 2010-07-05 19:04:20.000 186 32377.63 96.07 4442.01 32684.96 2010-07-05 19:04:21.000 186 32377.64 96.07 4442.01 32684.94 2010-07-05 19:04:22.000 186 32377.63 96.09 4442.03 32684.99 2010-07-05 19:04:23.000 186 32377.66 96.09 4442.05 32684.96 2010-07-05 19:04:24.000 186 32377.66 96.06 4442.09 32684.88 2010-07-05 19:04:25.000 186 32377.68 96.05 4442.00 32684.95 2010-07-05 19:04:26.000 186 32377.63 96.04 4442.00 32684.96 2010-07-05 19:04:27.000 186 32377.60 95.99 4441.97 32684.94 2010-07-05 19:04:28.000 186 32377.63 96.03 4442.03 32684.96 2010-07-05 19:04:29.000 186 32377.60 96.05 4442.02 32685.00 2010-07-05 19:04:30.000 186 32377.61 96.08 4442.01 32684.98 2010-07-05 19:04:31.000 186 32377.60 96.08 4442.07 32684.96 2010-07-05 19:04:32.000 186 32377.58 96.07 4442.07 32684.92 2010-07-05 19:04:33.000 186 32377.56 96.06 4442.05 32684.93 2010-07-05 19:04:34.000 186 32377.52 96.07 4442.03 32684.86 2010-07-05 19:04:35.000 186 32377.52 96.06 4442.05 32684.90 2010-07-05 19:04:36.000 186 32377.49 96.06 4442.09 32684.83 2010-07-05 19:04:37.000 186 32377.52 96.11 4442.10 32684.86 2010-07-05 19:04:38.000 186 32377.50 96.14 4442.08 32684.84 2010-07-05 19:04:39.000 186 32377.49 96.13 4442.10 32684.87 2010-07-05 19:04:40.000 186 32377.45 96.16 4442.10 32684.83 2010-07-05 19:04:41.000 186 32377.43 96.18 4442.10 32684.89 2010-07-05 19:04:42.000 186 32377.43 96.13 4442.04 32684.66 2010-07-05 19:04:43.000 186 32377.44 96.14 4442.02 32684.68 2010-07-05 19:04:44.000 186 32377.47 96.14 4442.07 32684.83 2010-07-05 19:04:45.000 186 32377.44 96.13 4442.07 32684.76 2010-07-05 19:04:46.000 186 32377.38 96.13 4442.07 32684.77 2010-07-05 19:04:47.000 186 32377.36 96.12 4442.10 32684.75 2010-07-05 19:04:48.000 186 32377.32 96.13 4442.06 32684.80 2010-07-05 19:04:49.000 186 32377.35 96.15 4442.06 32684.73 2010-07-05 19:04:50.000 186 32377.31 96.16 4442.11 32684.68 2010-07-05 19:04:51.000 186 32377.30 96.16 4442.06 32684.76 2010-07-05 19:04:52.000 186 32377.25 96.20 4442.01 32684.76 2010-07-05 19:04:53.000 186 32377.26 96.21 4442.03 32684.72 2010-07-05 19:04:54.000 186 32377.28 96.20 4442.08 32684.69 2010-07-05 19:04:55.000 186 32377.24 96.18 4442.04 32684.67 2010-07-05 19:04:56.000 186 32377.20 96.15 4442.03 32684.67 2010-07-05 19:04:57.000 186 32377.21 96.17 4442.04 32684.60 2010-07-05 19:04:58.000 186 32377.22 96.17 4442.08 32684.67 2010-07-05 19:04:59.000 186 32377.20 96.11 4442.14 32684.60 2010-07-05 19:05:00.000 186 32377.14 96.11 4442.18 32684.63 2010-07-05 19:05:01.000 186 32377.13 96.14 4442.16 32684.60 2010-07-05 19:05:02.000 186 32377.13 96.18 4442.17 32684.63 2010-07-05 19:05:03.000 186 32377.20 96.17 4442.14 32684.57 2010-07-05 19:05:04.000 186 32377.17 96.15 4442.17 32684.58 2010-07-05 19:05:05.000 186 32377.19 96.18 4442.13 32684.55 2010-07-05 19:05:06.000 186 32377.22 96.16 4442.14 32684.63 2010-07-05 19:05:07.000 186 32377.26 96.17 4442.11 32684.51 2010-07-05 19:05:08.000 186 32377.23 96.16 4442.13 32684.63 2010-07-05 19:05:09.000 186 32377.16 96.14 4442.10 32684.57 2010-07-05 19:05:10.000 186 32377.17 96.16 4442.08 32684.59 2010-07-05 19:05:11.000 186 32377.20 96.14 4442.10 32684.56 2010-07-05 19:05:12.000 186 32377.15 96.19 4442.12 32684.61 2010-07-05 19:05:13.000 186 32377.18 96.21 4442.13 32684.73 2010-07-05 19:05:14.000 186 32377.18 96.21 4442.13 32684.51 2010-07-05 19:05:15.000 186 32377.18 96.17 4442.12 32684.56 2010-07-05 19:05:16.000 186 32377.18 96.18 4442.13 32684.67 2010-07-05 19:05:17.000 186 32377.21 96.16 4442.14 32684.55 2010-07-05 19:05:18.000 186 32377.22 96.16 4442.17 32684.62 2010-07-05 19:05:19.000 186 32377.29 96.16 4442.19 32684.64 2010-07-05 19:05:20.000 186 32377.27 96.19 4442.22 32684.55 2010-07-05 19:05:21.000 186 32377.27 96.23 4442.20 32684.58 2010-07-05 19:05:22.000 186 32377.27 96.27 4442.20 32684.53 2010-07-05 19:05:23.000 186 32377.27 96.25 4442.21 32684.68 2010-07-05 19:05:24.000 186 32377.25 96.25 4442.23 32684.48 2010-07-05 19:05:25.000 186 32377.24 96.30 4442.23 32684.63 2010-07-05 19:05:26.000 186 32377.19 96.28 4442.22 32684.64 2010-07-05 19:05:27.000 186 32377.22 96.25 4442.21 32684.55 2010-07-05 19:05:28.000 186 32377.23 96.22 4442.23 32684.56 2010-07-05 19:05:29.000 186 32377.19 96.24 4442.25 32684.53 2010-07-05 19:05:30.000 186 32377.17 96.26 4442.25 32684.69 2010-07-05 19:05:31.000 186 32377.23 96.28 4442.20 32684.61 2010-07-05 19:05:32.000 186 32377.26 96.28 4442.17 32684.59 2010-07-05 19:05:33.000 186 32377.28 96.29 4442.17 32684.57 2010-07-05 19:05:34.000 186 32377.22 96.25 4442.19 32684.70 2010-07-05 19:05:35.000 186 32377.24 96.27 4442.23 32684.62 2010-07-05 19:05:36.000 186 32377.25 96.26 4442.27 32684.67 2010-07-05 19:05:37.000 186 32377.25 96.24 4442.26 32684.73 2010-07-05 19:05:38.000 186 32377.26 96.25 4442.24 32684.60 2010-07-05 19:05:39.000 186 32377.26 96.30 4442.23 32684.59 2010-07-05 19:05:40.000 186 32377.28 96.32 4442.23 32684.68 2010-07-05 19:05:41.000 186 32377.28 96.26 4442.24 32684.72 2010-07-05 19:05:42.000 186 32377.26 96.28 4442.24 32684.56 2010-07-05 19:05:43.000 186 32377.26 96.29 4442.25 32684.67 2010-07-05 19:05:44.000 186 32377.24 96.29 4442.25 32684.70 2010-07-05 19:05:45.000 186 32377.23 96.28 4442.28 32684.65 2010-07-05 19:05:46.000 186 32377.21 96.32 4442.26 32684.70 2010-07-05 19:05:47.000 186 32377.22 96.28 4442.28 32684.62 2010-07-05 19:05:48.000 186 32377.26 96.25 4442.29 32684.60 2010-07-05 19:05:49.000 186 32377.24 96.28 4442.26 32684.64 2010-07-05 19:05:50.000 186 32377.19 96.28 4442.29 32684.75 2010-07-05 19:05:51.000 186 32377.22 96.29 4442.32 32684.66 2010-07-05 19:05:52.000 186 32377.23 96.31 4442.30 32684.62 2010-07-05 19:05:53.000 186 32377.18 96.32 4442.27 32684.60 2010-07-05 19:05:54.000 186 32377.14 96.31 4442.30 32684.69 2010-07-05 19:05:55.000 186 32377.12 96.31 4442.34 32684.75 2010-07-05 19:05:56.000 186 32377.12 96.32 4442.34 32684.50 2010-07-05 19:05:57.000 186 32377.15 96.29 4442.37 32684.64 2010-07-05 19:05:58.000 186 32377.19 96.33 4442.41 32684.57 2010-07-05 19:05:59.000 186 32377.20 96.30 4442.44 32684.66 2010-07-05 19:06:00.000 186 32377.18 96.28 4442.44 32684.61 2010-07-05 19:06:01.000 186 32377.20 96.31 4442.41 32684.65 2010-07-05 19:06:02.000 186 32377.22 96.31 4442.40 32684.59 2010-07-05 19:06:03.000 186 32377.24 96.33 4442.35 32684.66 2010-07-05 19:06:04.000 186 32377.20 96.30 4442.33 32684.64 2010-07-05 19:06:05.000 186 32377.18 96.28 4442.32 32684.56 2010-07-05 19:06:06.000 186 32377.17 96.29 4442.31 32684.61 2010-07-05 19:06:07.000 186 32377.18 96.33 4442.35 32684.68 2010-07-05 19:06:08.000 186 32377.21 96.33 4442.37 32684.55 2010-07-05 19:06:09.000 186 32377.22 96.34 4442.36 32684.61 2010-07-05 19:06:10.000 186 32377.24 96.32 4442.39 32684.66 2010-07-05 19:06:11.000 186 32377.24 96.35 4442.37 32684.68 2010-07-05 19:06:12.000 186 32377.24 96.34 4442.34 32684.67 2010-07-05 19:06:13.000 186 32377.27 96.37 4442.34 32684.61 2010-07-05 19:06:14.000 186 32377.26 96.39 4442.36 32684.53 2010-07-05 19:06:15.000 186 32377.24 96.38 4442.40 32684.62 2010-07-05 19:06:16.000 186 32377.24 96.36 4442.42 32684.64 2010-07-05 19:06:17.000 186 32377.21 96.37 4442.34 32684.53 2010-07-05 19:06:18.000 186 32377.19 96.41 4442.36 32684.64 2010-07-05 19:06:19.000 186 32377.17 96.43 4442.39 32684.64 2010-07-05 19:06:20.000 186 32377.15 96.42 4442.35 32684.54 2010-07-05 19:06:21.000 186 32377.18 96.42 4442.34 32684.58 2010-07-05 19:06:22.000 186 32377.16 96.45 4442.32 32684.63 2010-07-05 19:06:23.000 186 32377.17 96.43 4442.38 32684.53 2010-07-05 19:06:24.000 186 32377.19 96.44 4442.40 32684.64 2010-07-05 19:06:25.000 186 32377.19 96.45 4442.46 32684.59 2010-07-05 19:06:26.000 186 32377.18 96.42 4442.44 32684.67 2010-07-05 19:06:27.000 186 32377.18 96.41 4442.44 32684.61 2010-07-05 19:06:28.000 186 32377.19 96.39 4442.45 32684.58 2010-07-05 19:06:29.000 186 32377.20 96.40 4442.47 32684.60 2010-07-05 19:06:30.000 186 32377.18 96.40 4442.43 32684.59 2010-07-05 19:06:31.000 186 32377.19 96.43 4442.42 32684.58 2010-07-05 19:06:32.000 186 32377.16 96.44 4442.42 32684.64 2010-07-05 19:06:33.000 186 32377.18 96.45 4442.44 32684.53 2010-07-05 19:06:34.000 186 32377.15 96.45 4442.46 32684.53 2010-07-05 19:06:35.000 186 32377.15 96.44 4442.43 32684.64 2010-07-05 19:06:36.000 186 32377.11 96.48 4442.48 32684.57 2010-07-05 19:06:37.000 186 32377.12 96.51 4442.47 32684.55 2010-07-05 19:06:38.000 186 32377.10 96.50 4442.45 32684.64 2010-07-05 19:06:39.000 186 32377.09 96.49 4442.46 32684.54 2010-07-05 19:06:40.000 186 32377.07 96.51 4442.44 32684.54 2010-07-05 19:06:41.000 186 32377.07 96.50 4442.43 32684.58 2010-07-05 19:06:42.000 186 32377.08 96.52 4442.43 32684.50 2010-07-05 19:06:43.000 186 32377.11 96.53 4442.42 32684.54 2010-07-05 19:06:44.000 186 32377.08 96.51 4442.48 32684.53 2010-07-05 19:06:45.000 186 32377.09 96.47 4442.50 32684.59 2010-07-05 19:06:46.000 186 32377.09 96.47 4442.47 32684.59 2010-07-05 19:06:47.000 186 32377.13 96.49 4442.49 32684.55 2010-07-05 19:06:48.000 186 32377.11 96.49 4442.48 32684.54 2010-07-05 19:06:49.000 186 32377.11 96.50 4442.44 32684.54 2010-07-05 19:06:50.000 186 32377.10 96.50 4442.43 32684.49 2010-07-05 19:06:51.000 186 32377.10 96.47 4442.46 32684.69 2010-07-05 19:06:52.000 186 32377.08 96.43 4442.44 32684.50 2010-07-05 19:06:53.000 186 32377.11 96.45 4442.47 32684.51 2010-07-05 19:06:54.000 186 32377.06 96.45 4442.51 32684.61 2010-07-05 19:06:55.000 186 32377.06 96.47 4442.50 32684.51 2010-07-05 19:06:56.000 186 32377.03 96.49 4442.47 32684.53 2010-07-05 19:06:57.000 186 32377.07 96.49 4442.49 32684.51 2010-07-05 19:06:58.000 186 32377.07 96.52 4442.51 32684.60 2010-07-05 19:06:59.000 186 32377.10 96.49 4442.59 32684.54 2010-07-05 19:07:00.000 186 32377.10 96.50 4442.62 32684.56 2010-07-05 19:07:01.000 186 32377.12 96.50 4442.60 32684.49 2010-07-05 19:07:02.000 186 32377.11 96.53 4442.60 32684.53 2010-07-05 19:07:03.000 186 32377.15 96.51 4442.58 32684.48 2010-07-05 19:07:04.000 186 32377.11 96.50 4442.61 32684.55 2010-07-05 19:07:05.000 186 32377.11 96.47 4442.56 32684.50 2010-07-05 19:07:06.000 186 32377.09 96.45 4442.58 32684.49 2010-07-05 19:07:07.000 186 32377.08 96.48 4442.56 32684.51 2010-07-05 19:07:08.000 186 32377.11 96.49 4442.56 32684.47 2010-07-05 19:07:09.000 186 32377.13 96.52 4442.55 32684.46 2010-07-05 19:07:10.000 186 32377.10 96.55 4442.58 32684.49 2010-07-05 19:07:11.000 186 32377.09 96.54 4442.59 32684.53 2010-07-05 19:07:12.000 186 32377.10 96.55 4442.58 32684.59 2010-07-05 19:07:13.000 186 32377.08 96.53 4442.57 32684.56 2010-07-05 19:07:14.000 186 32377.11 96.57 4442.59 32684.50 2010-07-05 19:07:15.000 186 32377.09 96.58 4442.61 32684.50 2010-07-05 19:07:16.000 186 32377.10 96.55 4442.57 32684.49 2010-07-05 19:07:17.000 186 32377.13 96.56 4442.54 32684.45 2010-07-05 19:07:18.000 186 32377.09 96.61 4442.58 32684.51 2010-07-05 19:07:19.000 186 32377.05 96.62 4442.58 32684.57 2010-07-05 19:07:20.000 186 32377.06 96.63 4442.58 32684.58 2010-07-05 19:07:21.000 186 32377.08 96.64 4442.58 32684.56 2010-07-05 19:07:22.000 186 32377.07 96.64 4442.57 32684.54 2010-07-05 19:07:23.000 186 32377.07 96.59 4442.58 32684.48 2010-07-05 19:07:24.000 186 32377.06 96.56 4442.60 32684.56 2010-07-05 19:07:25.000 186 32377.07 96.57 4442.64 32684.46 2010-07-05 19:07:26.000 186 32377.07 96.58 4442.63 32684.49 2010-07-05 19:07:27.000 186 32377.02 96.59 4442.63 32684.61 2010-07-05 19:07:28.000 186 32377.04 96.61 4442.68 32684.47 2010-07-05 19:07:29.000 186 32377.04 96.59 4442.66 32684.50 2010-07-05 19:07:30.000 186 32377.01 96.61 4442.62 32684.56 2010-07-05 19:07:31.000 186 32377.02 96.62 4442.67 32684.54 2010-07-05 19:07:32.000 186 32377.04 96.65 4442.71 32684.52 2010-07-05 19:07:33.000 186 32377.05 96.63 4442.73 32684.49 2010-07-05 19:07:34.000 186 32377.04 96.61 4442.70 32684.54 2010-07-05 19:07:35.000 186 32377.08 96.62 4442.66 32684.52 2010-07-05 19:07:36.000 186 32377.07 96.59 4442.68 32684.42 2010-07-05 19:07:37.000 186 32377.07 96.61 4442.67 32684.61 2010-07-05 19:07:38.000 186 32377.02 96.58 4442.66 32684.54 2010-07-05 19:07:39.000 186 32377.03 96.54 4442.64 32684.40 2010-07-05 19:07:40.000 186 32377.03 96.59 4442.64 32684.54 2010-07-05 19:07:41.000 186 32377.04 96.66 4442.64 32684.54 2010-07-05 19:07:42.000 186 32377.05 96.68 4442.67 32684.55 2010-07-05 19:07:43.000 186 32377.05 96.62 4442.64 32684.45 2010-07-05 19:07:44.000 186 32377.03 96.59 4442.62 32684.59 2010-07-05 19:07:45.000 186 32377.03 96.65 4442.65 32684.48 2010-07-05 19:07:46.000 186 32377.02 96.65 4442.62 32684.48 2010-07-05 19:07:47.000 186 32377.02 96.67 4442.65 32684.54 2010-07-05 19:07:48.000 186 32377.01 96.73 4442.68 32684.55 2010-07-05 19:07:49.000 186 32377.00 96.73 4442.65 32684.47 2010-07-05 19:07:50.000 186 32376.95 96.72 4442.67 32684.54 2010-07-05 19:07:51.000 186 32376.97 96.70 4442.64 32684.53 2010-07-05 19:07:52.000 186 32376.98 96.71 4442.67 32684.38 2010-07-05 19:07:53.000 186 32376.97 96.70 4442.67 32684.52 2010-07-05 19:07:54.000 186 32376.96 96.71 4442.67 32684.56 2010-07-05 19:07:55.000 186 32376.98 96.70 4442.65 32684.47 2010-07-05 19:07:56.000 186 32376.99 96.70 4442.68 32684.50 2010-07-05 19:07:57.000 186 32376.99 96.70 4442.69 32684.53 2010-07-05 19:07:58.000 186 32377.02 96.70 4442.69 32684.47 2010-07-05 19:07:59.000 186 32377.02 96.73 4442.69 32684.42 2010-07-05 19:08:00.000 186 32377.01 96.73 4442.71 32684.50 2010-07-05 19:08:01.000 186 32377.02 96.75 4442.72 32684.54 2010-07-05 19:08:02.000 186 32377.00 96.76 4442.73 32684.53 2010-07-05 19:08:03.000 186 32377.02 96.75 4442.69 32684.37 2010-07-05 19:08:04.000 186 32377.00 96.74 4442.68 32684.52 2010-07-05 19:08:05.000 186 32376.96 96.74 4442.67 32684.52 2010-07-05 19:08:06.000 186 32376.94 96.73 4442.68 32684.42 2010-07-05 19:08:07.000 186 32376.99 96.72 4442.70 32684.58 2010-07-05 19:08:08.000 186 32376.98 96.71 4442.70 32684.39 2010-07-05 19:08:09.000 186 32376.99 96.72 4442.72 32684.51 2010-07-05 19:08:10.000 186 32376.99 96.72 4442.70 32684.45 2010-07-05 19:08:11.000 186 32377.00 96.71 4442.70 32684.46 2010-07-05 19:08:12.000 186 32376.98 96.70 4442.76 32684.50 2010-07-05 19:08:13.000 186 32376.98 96.71 4442.76 32684.51 2010-07-05 19:08:14.000 186 32376.98 96.73 4442.77 32684.52 2010-07-05 19:08:15.000 186 32376.98 96.72 4442.79 32684.43 2010-07-05 19:08:16.000 186 32376.95 96.74 4442.78 32684.44 2010-07-05 19:08:17.000 186 32376.97 96.78 4442.82 32684.51 2010-07-05 19:08:18.000 186 32376.96 96.79 4442.80 32684.47 2010-07-05 19:08:19.000 186 32377.01 96.83 4442.74 32684.48 2010-07-05 19:08:20.000 186 32376.99 96.87 4442.75 32684.48 2010-07-05 19:08:21.000 186 32376.97 96.84 4442.73 32684.47 2010-07-05 19:08:22.000 186 32376.95 96.84 4442.78 32684.47 2010-07-05 19:08:23.000 186 32376.93 96.86 4442.78 32684.44 2010-07-05 19:08:24.000 186 32376.93 96.88 4442.82 32684.53 2010-07-05 19:08:25.000 186 32376.95 96.88 4442.85 32684.41 2010-07-05 19:08:26.000 186 32376.94 96.92 4442.85 32684.33 2010-07-05 19:08:27.000 186 32377.18 96.72 4442.93 32684.46 2010-07-05 19:08:28.000 186 32377.14 96.73 4442.88 32684.39 2010-07-05 19:08:29.000 186 32377.06 96.85 4442.84 32684.39 2010-07-05 19:08:30.000 186 32376.99 96.91 4442.88 32684.44 2010-07-05 19:08:31.000 186 32376.99 96.91 4442.88 32684.42 2010-07-05 19:08:32.000 186 32376.97 96.92 4442.85 32684.57 2010-07-05 19:08:33.000 186 32376.95 96.93 4442.85 32684.48 2010-07-05 19:08:34.000 186 32376.92 96.90 4442.86 32684.43 2010-07-05 19:08:35.000 186 32376.95 96.90 4442.88 32684.35 2010-07-05 19:08:36.000 186 32376.97 96.95 4442.90 32684.48 2010-07-05 19:08:37.000 186 32376.98 96.95 4442.92 32684.47 2010-07-05 19:08:38.000 186 32376.95 96.95 4442.90 32684.36 2010-07-05 19:08:39.000 186 32376.93 96.97 4442.91 32684.50 2010-07-05 19:08:40.000 186 32376.94 96.97 4442.90 32684.57 2010-07-05 19:08:41.000 186 32376.93 96.92 4442.89 32684.52 2010-07-05 19:08:42.000 186 32376.91 96.95 4442.90 32684.46 2010-07-05 19:08:43.000 186 32376.95 96.97 4442.89 32684.45 2010-07-05 19:08:44.000 186 32376.97 96.97 4442.83 32684.44 2010-07-05 19:08:45.000 186 32376.99 96.94 4442.87 32684.46 2010-07-05 19:08:46.000 186 32376.92 96.95 4442.91 32684.42 2010-07-05 19:08:47.000 186 32376.94 96.93 4442.91 32684.43 2010-07-05 19:08:48.000 186 32376.98 96.96 4442.87 32684.46 2010-07-05 19:08:49.000 186 32377.00 96.97 4442.85 32684.42 2010-07-05 19:08:50.000 186 32376.97 96.96 4442.85 32684.43 2010-07-05 19:08:51.000 186 32376.99 96.97 4442.85 32684.58 2010-07-05 19:08:52.000 186 32377.00 96.96 4442.85 32684.43 2010-07-05 19:08:53.000 186 32376.99 96.95 4442.88 32684.53 2010-07-05 19:08:54.000 186 32376.96 96.95 4442.88 32684.45 2010-07-05 19:08:55.000 186 32376.96 96.97 4442.90 32684.42 2010-07-05 19:08:56.000 186 32376.98 97.00 4442.91 32684.53 2010-07-05 19:08:57.000 186 32376.97 96.98 4442.91 32684.47 2010-07-05 19:08:58.000 186 32377.01 96.97 4442.98 32684.48 2010-07-05 19:08:59.000 186 32377.03 96.92 4443.03 32684.36 2010-07-05 19:09:00.000 186 32377.02 96.98 4443.00 32684.46 2010-07-05 19:09:01.000 186 32376.98 97.02 4442.96 32684.44 2010-07-05 19:09:02.000 186 32376.99 97.02 4442.97 32684.46 2010-07-05 19:09:03.000 186 32377.00 97.00 4442.99 32684.63 2010-07-05 19:09:04.000 186 32376.98 97.05 4442.98 32684.44 2010-07-05 19:09:05.000 186 32376.97 97.02 4443.01 32684.48 2010-07-05 19:09:06.000 186 32376.99 96.98 4442.99 32684.50 2010-07-05 19:09:07.000 186 32376.97 97.00 4442.98 32684.58 2010-07-05 19:09:08.000 186 32376.97 97.01 4442.96 32684.51 2010-07-05 19:09:09.000 186 32377.02 97.03 4443.03 32684.51 2010-07-05 19:09:10.000 186 32377.01 97.07 4442.99 32684.43 2010-07-05 19:09:11.000 186 32377.00 97.06 4442.99 32684.54 2010-07-05 19:09:12.000 186 32376.98 97.03 4442.95 32684.41 2010-07-05 19:09:13.000 186 32376.97 97.05 4442.95 32684.47 2010-07-05 19:09:14.000 186 32376.96 97.02 4442.98 32684.58 2010-07-05 19:09:15.000 186 32376.96 97.00 4443.00 32684.47 2010-07-05 19:09:16.000 186 32376.96 97.04 4442.99 32684.49 2010-07-05 19:09:17.000 186 32376.97 97.04 4442.98 32684.50 2010-07-05 19:09:18.000 186 32376.96 97.07 4442.99 32684.55 2010-07-05 19:09:19.000 186 32376.95 97.05 4442.98 32684.55 2010-07-05 19:09:20.000 186 32376.95 97.06 4442.98 32684.40 2010-07-05 19:09:21.000 186 32376.95 97.09 4442.95 32684.56 2010-07-05 19:09:22.000 186 32376.97 97.10 4442.91 32684.56 2010-07-05 19:09:23.000 186 32377.00 97.11 4442.94 32684.44 2010-07-05 19:09:24.000 186 32376.97 97.13 4442.97 32684.52 2010-07-05 19:09:25.000 186 32376.97 97.12 4443.01 32684.44 2010-07-05 19:09:26.000 186 32376.98 97.12 4443.00 32684.52 2010-07-05 19:09:27.000 186 32376.95 97.13 4442.97 32684.59 2010-07-05 19:09:28.000 186 32376.93 97.16 4442.99 32684.48 2010-07-05 19:09:29.000 186 32376.95 97.13 4443.00 32684.52 2010-07-05 19:09:30.000 186 32376.96 97.12 4442.99 32684.53 2010-07-05 19:09:31.000 186 32376.97 97.14 4443.01 32684.51 2010-07-05 19:09:32.000 186 32376.97 97.14 4443.01 32684.51 2010-07-05 19:09:33.000 186 32377.00 97.14 4443.02 32684.54 2010-07-05 19:09:34.000 186 32376.97 97.11 4443.01 32684.43 2010-07-05 19:09:35.000 186 32376.97 97.12 4443.05 32684.55 2010-07-05 19:09:36.000 186 32376.96 97.12 4443.07 32684.55 2010-07-05 19:09:37.000 186 32376.94 97.09 4443.01 32684.53 2010-07-05 19:09:38.000 186 32376.95 97.09 4443.05 32684.50 2010-07-05 19:09:39.000 186 32376.93 97.10 4443.02 32684.58 2010-07-05 19:09:40.000 186 32376.94 97.11 4443.03 32684.54 2010-07-05 19:09:41.000 186 32376.97 97.12 4443.03 32684.48 2010-07-05 19:09:42.000 186 32376.97 97.15 4443.07 32684.45 2010-07-05 19:09:43.000 186 32376.97 97.15 4443.09 32684.46 2010-07-05 19:09:44.000 186 32376.94 97.13 4443.04 32684.61 2010-07-05 19:09:45.000 186 32376.91 97.11 4443.05 32684.54 2010-07-05 19:09:46.000 186 32376.93 97.12 4443.06 32684.52 2010-07-05 19:09:47.000 186 32376.94 97.14 4443.10 32684.55 2010-07-05 19:09:48.000 186 32376.94 97.15 4443.09 32684.49 2010-07-05 19:09:49.000 186 32376.97 97.14 4443.09 32684.39 2010-07-05 19:09:50.000 186 32376.92 97.14 4443.09 32684.60 2010-07-05 19:09:51.000 186 32376.92 97.17 4443.12 32684.52 2010-07-05 19:09:52.000 186 32376.91 97.18 4443.11 32684.49 2010-07-05 19:09:53.000 186 32376.92 97.15 4443.13 32684.44 2010-07-05 19:09:54.000 186 32376.92 97.14 4443.12 32684.45 2010-07-05 19:09:55.000 186 32376.91 97.12 4443.16 32684.49 2010-07-05 19:09:56.000 186 32376.90 97.14 4443.17 32684.48 2010-07-05 19:09:57.000 186 32376.95 97.15 4443.13 32684.54 2010-07-05 19:09:58.000 186 32376.93 97.20 4443.07 32684.56 2010-07-05 19:09:59.000 186 32376.93 97.16 4443.12 32684.41 2010-07-05 19:10:00.000 186 32376.96 97.16 4443.12 32684.53 2010-07-05 19:10:01.000 186 32376.97 97.16 4443.12 32684.44 2010-07-05 19:10:02.000 186 32376.94 97.19 4443.16 32684.46 2010-07-05 19:10:03.000 186 32376.95 97.18 4443.23 32684.56 2010-07-05 19:10:04.000 186 32376.95 97.21 4443.19 32684.50 2010-07-05 19:10:05.000 186 32376.97 97.18 4443.22 32684.48 2010-07-05 19:10:06.000 186 32376.93 97.20 4443.22 32684.43 2010-07-05 19:10:07.000 186 32376.89 97.16 4443.21 32684.51 2010-07-05 19:10:08.000 186 32376.85 97.15 4443.18 32684.49 2010-07-05 19:10:09.000 186 32376.86 97.16 4443.23 32684.44 2010-07-05 19:10:10.000 186 32376.89 97.19 4443.30 32684.40 2010-07-05 19:10:11.000 186 32376.88 97.20 4443.25 32684.46 2010-07-05 19:10:12.000 186 32376.86 97.16 4443.21 32684.39 2010-07-05 19:10:13.000 186 32376.87 97.18 4443.24 32684.53 2010-07-05 19:10:14.000 186 32376.84 97.18 4443.24 32684.40 2010-07-05 19:10:15.000 186 32376.85 97.21 4443.24 32684.45 2010-07-05 19:10:16.000 186 32376.83 97.24 4443.19 32684.50 2010-07-05 19:10:17.000 186 32376.86 97.21 4443.18 32684.46 2010-07-05 19:10:18.000 186 32376.83 97.22 4443.16 32684.45 2010-07-05 19:10:19.000 186 32376.85 97.24 4443.19 32684.48 2010-07-05 19:10:20.000 186 32376.82 97.25 4443.26 32684.49 2010-07-05 19:10:21.000 186 32376.81 97.26 4443.21 32684.37 2010-07-05 19:10:22.000 186 32376.83 97.26 4443.22 32684.31 2010-07-05 19:10:23.000 186 32376.83 97.25 4443.19 32684.47 2010-07-05 19:10:24.000 186 32376.80 97.23 4443.23 32684.43 2010-07-05 19:10:25.000 186 32376.82 97.24 4443.21 32684.39 2010-07-05 19:10:26.000 186 32376.84 97.26 4443.18 32684.44 2010-07-05 19:10:27.000 186 32376.88 97.26 4443.20 32684.41 2010-07-05 19:10:28.000 186 32376.86 97.26 4443.18 32684.38 2010-07-05 19:10:29.000 186 32376.85 97.25 4443.20 32684.45 2010-07-05 19:10:30.000 186 32376.84 97.25 4443.24 32684.38 2010-07-05 19:10:31.000 186 32376.86 97.24 4443.22 32684.43 2010-07-05 19:10:32.000 186 32376.88 97.25 4443.25 32684.35 2010-07-05 19:10:33.000 186 32376.88 97.26 4443.24 32684.37 2010-07-05 19:10:34.000 186 32376.84 97.25 4443.28 32684.48 2010-07-05 19:10:35.000 186 32376.84 97.24 4443.26 32684.39 2010-07-05 19:10:36.000 186 32376.83 97.26 4443.24 32684.40 2010-07-05 19:10:37.000 186 32376.86 97.24 4443.23 32684.47 2010-07-05 19:10:38.000 186 32376.80 97.22 4443.21 32684.48 2010-07-05 19:10:39.000 186 32376.85 97.24 4443.19 32684.38 2010-07-05 19:10:40.000 186 32376.85 97.26 4443.22 32684.40 2010-07-05 19:10:41.000 186 32376.84 97.26 4443.22 32684.38 2010-07-05 19:10:42.000 186 32376.83 97.25 4443.24 32684.45 2010-07-05 19:10:43.000 186 32376.82 97.30 4443.22 32684.47 2010-07-05 19:10:44.000 186 32376.83 97.28 4443.26 32684.43 2010-07-05 19:10:45.000 186 32376.83 97.31 4443.28 32684.46 2010-07-05 19:10:46.000 186 32376.83 97.32 4443.28 32684.44 2010-07-05 19:10:47.000 186 32376.85 97.29 4443.26 32684.47 2010-07-05 19:10:48.000 186 32376.85 97.26 4443.26 32684.36 2010-07-05 19:10:49.000 186 32376.86 97.20 4443.23 32684.45 2010-07-05 19:10:50.000 186 32376.86 97.20 4443.27 32684.45 2010-07-05 19:10:51.000 186 32376.87 97.23 4443.23 32684.48 2010-07-05 19:10:52.000 186 32376.86 97.28 4443.24 32684.37 2010-07-05 19:10:53.000 186 32376.86 97.25 4443.28 32684.42 2010-07-05 19:10:54.000 186 32376.85 97.29 4443.28 32684.46 2010-07-05 19:10:55.000 186 32376.90 97.28 4443.26 32684.51 2010-07-05 19:10:56.000 186 32376.91 97.33 4443.30 32684.49 2010-07-05 19:10:57.000 186 32376.89 97.32 4443.29 32684.40 2010-07-05 19:10:58.000 186 32376.84 97.31 4443.31 32684.52 2010-07-05 19:10:59.000 186 32376.86 97.34 4443.29 32684.43 2010-07-05 19:11:00.000 186 32376.88 97.38 4443.30 32684.39 2010-07-05 19:11:01.000 186 32376.88 97.39 4443.25 32684.55 2010-07-05 19:11:02.000 186 32376.84 97.36 4443.31 32684.41 2010-07-05 19:11:03.000 186 32376.84 97.32 4443.31 32684.49 2010-07-05 19:11:04.000 186 32376.88 97.32 4443.33 32684.40 2010-07-05 19:11:05.000 186 32376.91 97.33 4443.38 32684.38 2010-07-05 19:11:06.000 186 32376.90 97.32 4443.32 32684.52 2010-07-05 19:11:07.000 186 32376.90 97.31 4443.31 32684.44 2010-07-05 19:11:08.000 186 32376.88 97.36 4443.36 32684.43 2010-07-05 19:11:09.000 186 32376.90 97.38 4443.36 32684.50 2010-07-05 19:11:10.000 186 32376.89 97.37 4443.34 32684.49 2010-07-05 19:11:11.000 186 32376.91 97.33 4443.39 32684.46 2010-07-05 19:11:12.000 186 32376.91 97.33 4443.40 32684.57 2010-07-05 19:11:13.000 186 32376.93 97.35 4443.42 32684.37 2010-07-05 19:11:14.000 186 32376.94 97.35 4443.42 32684.42 2010-07-05 19:11:15.000 186 32376.93 97.35 4443.45 32684.58 2010-07-05 19:11:16.000 186 32376.92 97.31 4443.43 32684.41 2010-07-05 19:11:17.000 186 32376.93 97.27 4443.39 32684.48 2010-07-05 19:11:18.000 186 32376.91 97.31 4443.41 32684.50 2010-07-05 19:11:19.000 186 32376.88 97.35 4443.39 32684.46 2010-07-05 19:11:20.000 186 32376.87 97.36 4443.36 32684.45 2010-07-05 19:11:21.000 186 32376.88 97.37 4443.36 32684.56 2010-07-05 19:11:22.000 186 32376.90 97.34 4443.38 32684.46 2010-07-05 19:11:23.000 186 32376.93 97.36 4443.44 32684.54 2010-07-05 19:11:24.000 186 32376.91 97.37 4443.43 32684.45 2010-07-05 19:11:25.000 186 32376.89 97.38 4443.39 32684.55 2010-07-05 19:11:26.000 186 32376.86 97.37 4443.38 32684.44 2010-07-05 19:11:27.000 186 32376.86 97.37 4443.40 32684.49 2010-07-05 19:11:28.000 186 32376.87 97.36 4443.39 32684.45 2010-07-05 19:11:29.000 186 32376.88 97.36 4443.39 32684.48 2010-07-05 19:11:30.000 186 32376.90 97.33 4443.38 32684.45 2010-07-05 19:11:31.000 186 32376.89 97.31 4443.39 32684.47 2010-07-05 19:11:32.000 186 32376.86 97.32 4443.41 32684.53 2010-07-05 19:11:33.000 186 32376.85 97.35 4443.39 32684.52 2010-07-05 19:11:34.000 186 32376.86 97.37 4443.36 32684.48 2010-07-05 19:11:35.000 186 32376.88 97.39 4443.36 32684.43 2010-07-05 19:11:36.000 186 32376.89 97.42 4443.39 32684.48 2010-07-05 19:11:37.000 186 32376.92 97.43 4443.38 32684.56 2010-07-05 19:11:38.000 186 32376.90 97.42 4443.41 32684.50 2010-07-05 19:11:39.000 186 32376.88 97.39 4443.45 32684.54 2010-07-05 19:11:40.000 186 32376.88 97.40 4443.49 32684.42 2010-07-05 19:11:41.000 186 32376.87 97.39 4443.42 32684.52 2010-07-05 19:11:42.000 186 32376.91 97.38 4443.41 32684.48 2010-07-05 19:11:43.000 186 32376.89 97.37 4443.46 32684.50 2010-07-05 19:11:44.000 186 32376.86 97.35 4443.48 32684.53 2010-07-05 19:11:45.000 186 32376.86 97.35 4443.47 32684.52 2010-07-05 19:11:46.000 186 32376.88 97.34 4443.43 32684.37 2010-07-05 19:11:47.000 186 32376.91 97.36 4443.45 32684.54 2010-07-05 19:11:48.000 186 32376.90 97.41 4443.49 32684.48 2010-07-05 19:11:49.000 186 32376.90 97.42 4443.50 32684.57 2010-07-05 19:11:50.000 186 32376.91 97.42 4443.48 32684.47 2010-07-05 19:11:51.000 186 32376.85 97.41 4443.52 32684.43 2010-07-05 19:11:52.000 186 32376.89 97.42 4443.55 32684.49 2010-07-05 19:11:53.000 186 32376.89 97.41 4443.54 32684.48 2010-07-05 19:11:54.000 186 32376.90 97.40 4443.53 32684.59 2010-07-05 19:11:55.000 186 32376.89 97.43 4443.55 32684.47 2010-07-05 19:11:56.000 186 32376.91 97.44 4443.53 32684.41 2010-07-05 19:11:57.000 186 32376.94 97.43 4443.52 32684.44 2010-07-05 19:11:58.000 186 32376.90 97.41 4443.49 32684.55 2010-07-05 19:11:59.000 186 32376.88 97.37 4443.48 32684.49 2010-07-05 19:12:00.000 186 32376.89 97.43 4443.45 32684.52 2010-07-05 19:12:01.000 186 32376.88 97.41 4443.46 32684.53 2010-07-05 19:12:02.000 186 32376.93 97.39 4443.49 32684.51 2010-07-05 19:12:03.000 186 32376.92 97.38 4443.49 32684.62 2010-07-05 19:12:04.000 186 32376.90 97.40 4443.46 32684.51 2010-07-05 19:12:05.000 186 32376.94 97.41 4443.45 32684.57 2010-07-05 19:12:06.000 186 32376.95 97.43 4443.45 32684.56 2010-07-05 19:12:07.000 186 32376.93 97.43 4443.46 32684.58 2010-07-05 19:12:08.000 186 32376.95 97.42 4443.50 32684.61 2010-07-05 19:12:09.000 186 32376.98 97.43 4443.46 32684.58 2010-07-05 19:12:10.000 186 32376.94 97.46 4443.45 32684.54 2010-07-05 19:12:11.000 186 32376.95 97.47 4443.51 32684.60 2010-07-05 19:12:12.000 186 32376.93 97.46 4443.51 32684.62 2010-07-05 19:12:13.000 186 32376.94 97.43 4443.49 32684.50 2010-07-05 19:12:14.000 186 32376.94 97.45 4443.47 32684.65 2010-07-05 19:12:15.000 186 32376.97 97.43 4443.49 32684.49 2010-07-05 19:12:16.000 186 32376.97 97.46 4443.51 32684.59 2010-07-05 19:12:17.000 186 32377.00 97.46 4443.50 32684.65 2010-07-05 19:12:18.000 186 32376.98 97.45 4443.49 32684.62 2010-07-05 19:12:19.000 186 32376.99 97.45 4443.49 32684.48 2010-07-05 19:12:20.000 186 32376.99 97.49 4443.51 32684.67 2010-07-05 19:12:21.000 186 32377.01 97.48 4443.50 32684.56 2010-07-05 19:12:22.000 186 32377.03 97.47 4443.48 32684.65 2010-07-05 19:12:23.000 186 32377.01 97.47 4443.54 32684.63 2010-07-05 19:12:24.000 186 32377.00 97.48 4443.58 32684.62 2010-07-05 19:12:25.000 186 32377.01 97.45 4443.58 32684.71 2010-07-05 19:12:26.000 186 32377.01 97.45 4443.56 32684.67 2010-07-05 19:12:27.000 186 32377.02 97.44 4443.61 32684.68 2010-07-05 19:12:28.000 186 32377.01 97.45 4443.58 32684.56 2010-07-05 19:12:29.000 186 32377.01 97.43 4443.56 32684.71 2010-07-05 19:12:30.000 186 32377.00 97.45 4443.58 32684.55 2010-07-05 19:12:31.000 186 32377.03 97.45 4443.59 32684.71 2010-07-05 19:12:32.000 186 32377.04 97.47 4443.60 32684.58 2010-07-05 19:12:33.000 186 32377.04 97.45 4443.61 32684.73 2010-07-05 19:12:34.000 186 32377.02 97.45 4443.59 32684.75 2010-07-05 19:12:35.000 186 32377.01 97.44 4443.57 32684.63 2010-07-05 19:12:36.000 186 32377.02 97.44 4443.56 32684.71 2010-07-05 19:12:37.000 186 32377.06 97.44 4443.55 32684.66 2010-07-05 19:12:38.000 186 32377.04 97.45 4443.56 32684.62 2010-07-05 19:12:39.000 186 32377.05 97.45 4443.59 32684.65 2010-07-05 19:12:40.000 186 32377.05 97.46 4443.57 32684.70 2010-07-05 19:12:41.000 186 32377.08 97.45 4443.62 32684.69 2010-07-05 19:12:42.000 186 32377.09 97.45 4443.65 32684.76 2010-07-05 19:12:43.000 186 32377.04 97.47 4443.65 32684.75 2010-07-05 19:12:44.000 186 32377.02 97.44 4443.68 32684.71 2010-07-05 19:12:45.000 186 32377.07 97.44 4443.71 32684.71 2010-07-05 19:12:46.000 186 32377.08 97.44 4443.69 32684.77 2010-07-05 19:12:47.000 186 32377.06 97.42 4443.65 32684.76 2010-07-05 19:12:48.000 186 32377.05 97.40 4443.68 32684.74 2010-07-05 19:12:49.000 186 32377.04 97.40 4443.67 32684.68 2010-07-05 19:12:50.000 186 32377.06 97.45 4443.70 32684.69 2010-07-05 19:12:51.000 186 32377.04 97.46 4443.64 32684.74 2010-07-05 19:12:52.000 186 32377.07 97.43 4443.66 32684.77 2010-07-05 19:12:53.000 186 32377.08 97.44 4443.64 32684.73 2010-07-05 19:12:54.000 186 32377.06 97.45 4443.68 32684.72 2010-07-05 19:12:55.000 186 32377.08 97.48 4443.67 32684.66 2010-07-05 19:12:56.000 186 32377.09 97.49 4443.68 32684.84 2010-07-05 19:12:57.000 186 32377.08 97.47 4443.67 32684.70 2010-07-05 19:12:58.000 186 32377.08 97.48 4443.74 32684.69 2010-07-05 19:12:59.000 186 32377.08 97.51 4443.79 32684.69 2010-07-05 19:13:00.000 186 32377.04 97.52 4443.77 32684.80 2010-07-05 19:13:01.000 186 32377.06 97.51 4443.75 32684.69 2010-07-05 19:13:02.000 186 32377.09 97.49 4443.73 32684.75 2010-07-05 19:13:03.000 186 32377.10 97.48 4443.78 32684.75 2010-07-05 19:13:04.000 186 32377.09 97.49 4443.78 32684.79 2010-07-05 19:13:05.000 186 32377.10 97.49 4443.76 32684.75 2010-07-05 19:13:06.000 186 32377.14 97.49 4443.73 32684.68 2010-07-05 19:13:07.000 186 32377.10 97.52 4443.74 32684.77 2010-07-05 19:13:08.000 186 32377.08 97.50 4443.77 32684.75 2010-07-05 19:13:09.000 186 32377.09 97.49 4443.75 32684.76 2010-07-05 19:13:10.000 186 32377.10 97.53 4443.73 32684.80 2010-07-05 19:13:11.000 186 32377.09 97.55 4443.74 32684.72 2010-07-05 19:13:12.000 186 32377.12 97.59 4443.75 32684.74 2010-07-05 19:13:13.000 186 32377.15 97.56 4443.77 32684.78 2010-07-05 19:13:14.000 186 32377.15 97.60 4443.75 32684.72 2010-07-05 19:13:15.000 186 32377.11 97.62 4443.74 32684.69 2010-07-05 19:13:16.000 186 32377.07 97.63 4443.70 32684.71 2010-07-05 19:13:17.000 186 32377.08 97.57 4443.75 32684.80 2010-07-05 19:13:18.000 186 32377.05 97.53 4443.79 32684.80 2010-07-05 19:13:19.000 186 32377.04 97.55 4443.77 32684.84 2010-07-05 19:13:20.000 186 32377.08 97.60 4443.81 32684.74 2010-07-05 19:13:21.000 186 32377.13 97.60 4443.84 32684.75 2010-07-05 19:13:22.000 186 32377.13 97.60 4443.82 32684.78 2010-07-05 19:13:23.000 186 32377.15 97.56 4443.82 32684.70 2010-07-05 19:13:24.000 186 32377.17 97.55 4443.80 32684.75 2010-07-05 19:13:25.000 186 32377.19 97.53 4443.81 32684.72 2010-07-05 19:13:26.000 186 32377.14 97.58 4443.83 32684.80 2010-07-05 19:13:27.000 186 32377.16 97.59 4443.85 32684.79 2010-07-05 19:13:28.000 186 32377.15 97.61 4443.83 32684.84 2010-07-05 19:13:29.000 186 32377.16 97.60 4443.85 32684.74 2010-07-05 19:13:30.000 186 32377.12 97.62 4443.83 32684.71 2010-07-05 19:13:31.000 186 32377.09 97.63 4443.84 32684.80 2010-07-05 19:13:32.000 186 32377.04 97.63 4443.90 32684.84 2010-07-05 19:13:33.000 186 32377.06 97.60 4443.87 32684.77 2010-07-05 19:13:34.000 186 32377.03 97.60 4443.83 32684.71 2010-07-05 19:13:35.000 186 32377.00 97.59 4443.79 32684.75 2010-07-05 19:13:36.000 186 32377.04 97.58 4443.79 32684.73 2010-07-05 19:13:37.000 186 32377.04 97.56 4443.80 32684.64 2010-07-05 19:13:38.000 186 32377.06 97.58 4443.88 32684.78 2010-07-05 19:13:39.000 186 32377.06 97.62 4443.90 32684.70 2010-07-05 19:13:40.000 186 32377.04 97.62 4443.90 32684.72 2010-07-05 19:13:41.000 186 32377.07 97.61 4443.84 32684.80 2010-07-05 19:13:42.000 186 32377.06 97.64 4443.85 32684.73 2010-07-05 19:13:43.000 186 32377.09 97.64 4443.86 32684.76 2010-07-05 19:13:44.000 186 32377.10 97.66 4443.89 32684.82 2010-07-05 19:13:45.000 186 32377.11 97.62 4443.84 32684.72 2010-07-05 19:13:46.000 186 32377.09 97.62 4443.77 32684.78 2010-07-05 19:13:47.000 186 32377.10 97.62 4443.78 32684.80 2010-07-05 19:13:48.000 186 32377.08 97.61 4443.79 32684.67 2010-07-05 19:13:49.000 186 32377.09 97.63 4443.76 32684.76 2010-07-05 19:13:50.000 186 32377.08 97.63 4443.78 32684.75 2010-07-05 19:13:51.000 186 32377.06 97.64 4443.78 32684.73 2010-07-05 19:13:52.000 186 32377.06 97.67 4443.75 32684.64 2010-07-05 19:13:53.000 186 32377.06 97.69 4443.83 32684.78 2010-07-05 19:13:54.000 186 32377.09 97.69 4443.87 32684.69 2010-07-05 19:13:55.000 186 32377.09 97.63 4443.84 32684.77 2010-07-05 19:13:56.000 186 32377.03 97.65 4443.84 32684.82 2010-07-05 19:13:57.000 186 32377.05 97.66 4443.84 32684.74 2010-07-05 19:13:58.000 186 32377.03 97.67 4443.86 32684.72 2010-07-05 19:13:59.000 186 32377.03 97.67 4443.88 32684.78 2010-07-05 19:14:00.000 186 32377.07 97.70 4443.91 32684.81 2010-07-05 19:14:01.000 186 32377.04 97.72 4443.92 32684.69 2010-07-05 19:14:02.000 186 32377.03 97.74 4443.93 32684.79 2010-07-05 19:14:03.000 186 32377.02 97.76 4443.95 32684.67 2010-07-05 19:14:04.000 186 32377.01 97.75 4443.96 32684.75 2010-07-05 19:14:05.000 186 32377.02 97.73 4443.95 32684.76 2010-07-05 19:14:06.000 186 32377.03 97.71 4443.95 32684.79 2010-07-05 19:14:07.000 186 32377.03 97.73 4443.95 32684.70 2010-07-05 19:14:08.000 186 32377.04 97.80 4443.95 32684.77 2010-07-05 19:14:09.000 186 32377.04 97.80 4443.95 32684.77 2010-07-05 19:14:10.000 186 32377.06 97.78 4443.95 32684.74 2010-07-05 19:14:11.000 186 32377.06 97.77 4443.96 32684.80 2010-07-05 19:14:12.000 186 32377.06 97.82 4443.98 32684.75 2010-07-05 19:14:13.000 186 32377.08 97.82 4443.99 32684.78 2010-07-05 19:14:14.000 186 32377.08 97.83 4443.97 32684.71 2010-07-05 19:14:15.000 186 32377.07 97.82 4443.99 32684.81 2010-07-05 19:14:16.000 186 32377.05 97.78 4443.97 32684.80 2010-07-05 19:14:17.000 186 32377.06 97.78 4443.98 32684.76 2010-07-05 19:14:18.000 186 32377.06 97.80 4443.96 32684.79 2010-07-05 19:14:19.000 186 32377.07 97.77 4443.96 32684.77 2010-07-05 19:14:20.000 186 32377.08 97.77 4443.97 32684.72 2010-07-05 19:14:21.000 186 32377.11 97.75 4444.00 32684.75 2010-07-05 19:14:22.000 186 32377.13 97.78 4443.99 32684.78 2010-07-05 19:14:23.000 186 32377.09 97.76 4443.99 32684.75 2010-07-05 19:14:24.000 186 32377.04 97.78 4443.94 32684.71 2010-07-05 19:14:25.000 186 32377.11 97.78 4443.93 32684.81 2010-07-05 19:14:26.000 186 32377.13 97.75 4443.93 32684.77 2010-07-05 19:14:27.000 186 32377.14 97.73 4443.94 32684.81 2010-07-05 19:14:28.000 186 32377.13 97.76 4443.95 32684.72 2010-07-05 19:14:29.000 186 32377.12 97.80 4443.96 32684.79 2010-07-05 19:14:30.000 186 32377.08 97.85 4443.99 32684.75 2010-07-05 19:14:31.000 186 32377.09 97.85 4443.97 32684.72 2010-07-05 19:14:32.000 186 32377.10 97.82 4443.95 32684.82 2010-07-05 19:14:33.000 186 32377.09 97.84 4444.00 32684.68 2010-07-05 19:14:34.000 186 32377.06 97.81 4444.01 32684.74 2010-07-05 19:14:35.000 186 32377.06 97.83 4443.98 32684.68 2010-07-05 19:14:36.000 186 32377.06 97.83 4444.02 32684.70 2010-07-05 19:14:37.000 186 32377.09 97.82 4444.03 32684.75 2010-07-05 19:14:38.000 186 32377.05 97.83 4444.01 32684.84 2010-07-05 19:14:39.000 186 32377.05 97.84 4444.07 32684.81 2010-07-05 19:14:40.000 186 32377.05 97.84 4444.10 32684.75 2010-07-05 19:14:41.000 186 32377.07 97.84 4444.10 32684.69 2010-07-05 19:14:42.000 186 32377.06 97.84 4444.06 32684.75 2010-07-05 19:14:43.000 186 32377.06 97.82 4444.05 32684.80 2010-07-05 19:14:44.000 186 32377.07 97.85 4444.03 32684.76 2010-07-05 19:14:45.000 186 32377.10 97.85 4444.07 32684.80 2010-07-05 19:14:46.000 186 32377.11 97.86 4444.06 32684.80 2010-07-05 19:14:47.000 186 32377.09 97.88 4444.04 32684.84 2010-07-05 19:14:48.000 186 32377.08 97.89 4444.01 32684.75 2010-07-05 19:14:49.000 186 32377.07 97.89 4444.05 32684.69 2010-07-05 19:14:50.000 186 32377.07 97.88 4444.10 32684.79 2010-07-05 19:14:51.000 186 32377.09 97.87 4444.08 32684.70 2010-07-05 19:14:52.000 186 32377.06 97.90 4444.10 32684.82 2010-07-05 19:14:53.000 186 32377.07 97.87 4444.07 32684.74 2010-07-05 19:14:54.000 186 32377.06 97.86 4444.10 32684.73 2010-07-05 19:14:55.000 186 32377.05 97.88 4444.09 32684.81 2010-07-05 19:14:56.000 186 32377.02 97.89 4444.10 32684.73 2010-07-05 19:14:57.000 186 32377.05 97.86 4444.15 32684.83 2010-07-05 19:14:58.000 186 32377.07 97.88 4444.17 32684.67 2010-07-05 19:14:59.000 186 32377.08 97.88 4444.17 32684.71 2010-07-05 19:15:00.000 186 32377.07 97.84 4444.18 32684.75 2010-07-05 19:15:01.000 186 32377.08 97.83 4444.12 32684.69 2010-07-05 19:15:02.000 186 32377.03 97.86 4444.14 32684.69 2010-07-05 19:15:03.000 186 32377.04 97.85 4444.15 32684.73 2010-07-05 19:15:04.000 186 32377.04 97.88 4444.14 32684.73 2010-07-05 19:15:05.000 186 32377.04 97.91 4444.13 32684.78 2010-07-05 19:15:06.000 186 32377.08 97.92 4444.14 32684.66 2010-07-05 19:15:07.000 186 32377.08 97.92 4444.15 32684.78 2010-07-05 19:15:08.000 186 32377.06 97.92 4444.16 32684.72 2010-07-05 19:15:09.000 186 32377.04 97.94 4444.17 32684.77 2010-07-05 19:15:10.000 186 32377.01 97.94 4444.15 32684.70 2010-07-05 19:15:11.000 186 32376.97 97.90 4444.17 32684.68 2010-07-05 19:15:12.000 186 32376.99 97.94 4444.18 32684.74 2010-07-05 19:15:13.000 186 32376.96 97.94 4444.16 32684.72 2010-07-05 19:15:14.000 186 32376.95 97.92 4444.19 32684.69 2010-07-05 19:15:15.000 186 32376.96 97.92 4444.16 32684.72 2010-07-05 19:15:16.000 186 32376.92 97.94 4444.17 32684.64 2010-07-05 19:15:17.000 186 32376.92 97.91 4444.17 32684.72 2010-07-05 19:15:18.000 186 32376.92 97.91 4444.18 32684.66 2010-07-05 19:15:19.000 186 32376.95 97.95 4444.18 32684.71 2010-07-05 19:15:20.000 186 32376.94 97.98 4444.19 32684.72 2010-07-05 19:15:21.000 186 32376.96 97.98 4444.17 32684.74 2010-07-05 19:15:22.000 186 32376.93 97.97 4444.15 32684.67 2010-07-05 19:15:23.000 186 32376.91 97.96 4444.22 32684.68 2010-07-05 19:15:24.000 186 32376.92 97.96 4444.28 32684.63 2010-07-05 19:15:25.000 186 32376.91 97.97 4444.26 32684.71 2010-07-05 19:15:26.000 186 32376.92 97.97 4444.26 32684.61 2010-07-05 19:15:27.000 186 32377.00 97.98 4444.29 32684.63 2010-07-05 19:15:28.000 186 32376.96 97.95 4444.29 32684.71 2010-07-05 19:15:29.000 186 32376.92 97.95 4444.24 32684.59 2010-07-05 19:15:30.000 186 32376.89 97.96 4444.21 32684.71 2010-07-05 19:15:31.000 186 32376.91 97.92 4444.22 32684.68 2010-07-05 19:15:32.000 186 32376.95 97.91 4444.23 32684.69 2010-07-05 19:15:33.000 186 32376.97 97.96 4444.23 32684.61 2010-07-05 19:15:34.000 186 32376.93 97.98 4444.26 32684.68 2010-07-05 19:15:35.000 186 32376.91 97.99 4444.27 32684.66 2010-07-05 19:15:36.000 186 32376.94 98.04 4444.26 32684.72 2010-07-05 19:15:37.000 186 32376.96 98.01 4444.22 32684.67 2010-07-05 19:15:38.000 186 32376.95 98.01 4444.25 32684.66 2010-07-05 19:15:39.000 186 32376.95 97.97 4444.25 32684.69 2010-07-05 19:15:40.000 186 32376.95 98.00 4444.26 32684.69 2010-07-05 19:15:41.000 186 32376.95 98.01 4444.26 32684.67 2010-07-05 19:15:42.000 186 32376.99 98.00 4444.28 32684.64 2010-07-05 19:15:43.000 186 32376.98 97.96 4444.33 32684.84 2010-07-05 19:15:44.000 186 32376.98 98.00 4444.35 32684.80 2010-07-05 19:15:45.000 186 32376.95 97.99 4444.35 32684.69 2010-07-05 19:15:46.000 186 32376.97 97.96 4444.34 32684.75 2010-07-05 19:15:47.000 186 32377.00 97.94 4444.30 32684.68 2010-07-05 19:15:48.000 186 32376.97 97.94 4444.30 32684.70 2010-07-05 19:15:49.000 186 32376.96 97.94 4444.26 32684.66 2010-07-05 19:15:50.000 186 32377.00 97.95 4444.28 32684.77 2010-07-05 19:15:51.000 186 32377.03 97.95 4444.27 32684.77 2010-07-05 19:15:52.000 186 32377.02 97.94 4444.27 32684.78 2010-07-05 19:15:53.000 186 32377.03 97.91 4444.31 32684.69 2010-07-05 19:15:54.000 186 32377.00 97.91 4444.32 32684.72 2010-07-05 19:15:55.000 186 32376.98 97.88 4444.29 32684.69 2010-07-05 19:15:56.000 186 32377.00 97.92 4444.32 32684.82 2010-07-05 19:15:57.000 186 32377.01 97.93 4444.34 32684.56 2010-07-05 19:15:58.000 186 32376.98 97.93 4444.36 32684.84 2010-07-05 19:15:59.000 186 32377.01 97.96 4444.36 32684.69 2010-07-05 19:16:00.000 186 32377.02 97.98 4444.38 32684.72 2010-07-05 19:16:01.000 186 32377.07 97.96 4444.40 32684.80 2010-07-05 19:16:02.000 186 32377.06 97.94 4444.41 32684.70 2010-07-05 19:16:03.000 186 32377.03 97.96 4444.39 32684.76 2010-07-05 19:16:04.000 186 32377.03 97.97 4444.39 32684.70 2010-07-05 19:16:05.000 186 32377.06 97.94 4444.40 32684.72 2010-07-05 19:16:06.000 186 32377.08 97.95 4444.37 32684.77 2010-07-05 19:16:07.000 186 32377.10 97.95 4444.37 32684.73 2010-07-05 19:16:08.000 186 32377.11 97.97 4444.37 32684.71 2010-07-05 19:16:09.000 186 32377.10 97.94 4444.36 32684.85 2010-07-05 19:16:10.000 186 32377.07 97.92 4444.37 32684.71 2010-07-05 19:16:11.000 186 32377.08 97.92 4444.35 32684.83 2010-07-05 19:16:12.000 186 32377.10 97.91 4444.35 32684.69 2010-07-05 19:16:13.000 186 32377.12 97.94 4444.38 32684.72 2010-07-05 19:16:14.000 186 32377.13 98.00 4444.35 32684.66 2010-07-05 19:16:15.000 186 32377.14 97.97 4444.37 32684.77 2010-07-05 19:16:16.000 186 32377.10 97.98 4444.35 32684.70 2010-07-05 19:16:17.000 186 32377.09 97.98 4444.33 32684.80 2010-07-05 19:16:18.000 186 32377.09 97.99 4444.34 32684.70 2010-07-05 19:16:19.000 186 32377.10 98.00 4444.38 32684.72 2010-07-05 19:16:20.000 186 32377.11 97.99 4444.36 32684.71 2010-07-05 19:16:21.000 186 32377.13 98.00 4444.30 32684.79 2010-07-05 19:16:22.000 186 32377.13 98.01 4444.32 32684.75 2010-07-05 19:16:23.000 186 32377.11 98.02 4444.35 32684.80 2010-07-05 19:16:24.000 186 32377.11 97.99 4444.36 32684.83 2010-07-05 19:16:25.000 186 32377.11 98.00 4444.35 32684.74 2010-07-05 19:16:26.000 186 32377.10 98.02 4444.35 32684.74 2010-07-05 19:16:27.000 186 32377.12 98.01 4444.30 32684.73 2010-07-05 19:16:28.000 186 32377.09 98.04 4444.33 32684.82 2010-07-05 19:16:29.000 186 32377.08 98.03 4444.34 32684.82 2010-07-05 19:16:30.000 186 32377.09 98.05 4444.33 32684.74 2010-07-05 19:16:31.000 186 32377.12 98.06 4444.37 32684.82 2010-07-05 19:16:32.000 186 32377.13 98.06 4444.33 32684.80 2010-07-05 19:16:33.000 186 32377.11 98.04 4444.32 32684.75 2010-07-05 19:16:34.000 186 32377.09 98.01 4444.32 32684.82 2010-07-05 19:16:35.000 186 32377.08 98.01 4444.35 32684.86 2010-07-05 19:16:36.000 186 32377.08 98.08 4444.39 32684.73 2010-07-05 19:16:37.000 186 32377.08 98.04 4444.39 32684.78 2010-07-05 19:16:38.000 186 32377.09 98.06 4444.44 32684.79 2010-07-05 19:16:39.000 186 32377.10 98.06 4444.44 32684.84 2010-07-05 19:16:40.000 186 32377.08 98.03 4444.42 32684.76 2010-07-05 19:16:41.000 186 32377.10 98.02 4444.39 32684.88 2010-07-05 19:16:42.000 186 32377.09 98.06 4444.40 32684.76 2010-07-05 19:16:43.000 186 32377.08 98.04 4444.40 32684.78 2010-07-05 19:16:44.000 186 32377.12 98.07 4444.42 32684.77 2010-07-05 19:16:45.000 186 32377.10 98.06 4444.44 32684.77 2010-07-05 19:16:46.000 186 32377.09 98.06 4444.45 32684.73 2010-07-05 19:16:47.000 186 32377.06 98.04 4444.40 32684.77 2010-07-05 19:16:48.000 186 32377.01 98.00 4444.41 32684.78 2010-07-05 19:16:49.000 186 32377.00 98.01 4444.42 32684.92 2010-07-05 19:16:50.000 186 32377.05 98.05 4444.44 32684.73 2010-07-05 19:16:51.000 186 32377.07 98.04 4444.43 32684.85 2010-07-05 19:16:52.000 186 32377.05 98.05 4444.43 32684.76 2010-07-05 19:16:53.000 186 32377.03 98.03 4444.41 32684.78 2010-07-05 19:16:54.000 186 32377.02 98.05 4444.43 32684.84 2010-07-05 19:16:55.000 186 32377.02 98.05 4444.41 32684.86 2010-07-05 19:16:56.000 186 32377.05 98.05 4444.38 32684.79 2010-07-05 19:16:57.000 186 32377.06 97.99 4444.40 32684.87 2010-07-05 19:16:58.000 186 32377.06 98.03 4444.41 32684.67 2010-07-05 19:16:59.000 186 32377.04 98.02 4444.40 32684.95 2010-07-05 19:17:00.000 186 32377.04 98.03 4444.40 32684.74 2010-07-05 19:17:01.000 186 32377.05 98.00 4444.42 32684.86 2010-07-05 19:17:02.000 186 32377.04 98.00 4444.45 32684.80 2010-07-05 19:17:03.000 186 32377.05 98.01 4444.45 32684.77 2010-07-05 19:17:04.000 186 32377.06 98.00 4444.48 32684.87 2010-07-05 19:17:05.000 186 32377.08 98.03 4444.48 32684.76 2010-07-05 19:17:06.000 186 32377.08 98.06 4444.52 32684.81 2010-07-05 19:17:07.000 186 32377.08 98.03 4444.50 32684.87 2010-07-05 19:17:08.000 186 32377.10 98.04 4444.51 32684.78 2010-07-05 19:17:09.000 186 32377.09 98.01 4444.57 32684.76 2010-07-05 19:17:10.000 186 32377.08 97.98 4444.57 32684.76 2010-07-05 19:17:11.000 186 32377.06 97.97 4444.55 32684.79 2010-07-05 19:17:12.000 186 32377.09 97.98 4444.52 32684.94 2010-07-05 19:17:13.000 186 32377.10 97.99 4444.52 32684.71 2010-07-05 19:17:14.000 186 32377.13 98.00 4444.56 32684.86 2010-07-05 19:17:15.000 186 32377.14 98.00 4444.56 32684.80 2010-07-05 19:17:16.000 186 32377.10 98.03 4444.52 32684.81 2010-07-05 19:17:17.000 186 32377.09 98.00 4444.51 32684.83 2010-07-05 19:17:18.000 186 32377.10 97.98 4444.56 32684.86 2010-07-05 19:17:19.000 186 32377.11 98.05 4444.57 32684.81 2010-07-05 19:17:20.000 186 32377.11 98.07 4444.56 32684.75 2010-07-05 19:17:21.000 186 32377.09 98.06 4444.54 32684.88 2010-07-05 19:17:22.000 186 32377.07 98.08 4444.55 32684.80 2010-07-05 19:17:23.000 186 32377.05 98.10 4444.56 32684.87 2010-07-05 19:17:24.000 186 32377.08 98.10 4444.60 32684.86 2010-07-05 19:17:25.000 186 32377.09 98.11 4444.56 32684.87 2010-07-05 19:17:26.000 186 32377.06 98.08 4444.55 32684.86 2010-07-05 19:17:27.000 186 32377.08 98.05 4444.55 32684.82 2010-07-05 19:17:28.000 186 32377.10 98.07 4444.57 32684.85 2010-07-05 19:17:29.000 186 32377.11 98.08 4444.57 32684.76 2010-07-05 19:17:30.000 186 32377.10 98.07 4444.57 32684.83 2010-07-05 19:17:31.000 186 32377.10 98.04 4444.56 32684.98 2010-07-05 19:17:32.000 186 32377.08 98.06 4444.52 32684.83 2010-07-05 19:17:33.000 186 32377.06 98.08 4444.52 32684.85 2010-07-05 19:17:34.000 186 32377.07 98.09 4444.53 32684.91 2010-07-05 19:17:35.000 186 32377.12 98.07 4444.52 32684.87 2010-07-05 19:17:36.000 186 32377.10 98.04 4444.53 32684.81 2010-07-05 19:17:37.000 186 32377.13 98.03 4444.56 32684.80 2010-07-05 19:17:38.000 186 32377.12 98.05 4444.59 32684.80 2010-07-05 19:17:39.000 186 32377.17 98.05 4444.55 32684.86 2010-07-05 19:17:40.000 186 32377.11 98.05 4444.54 32684.82 2010-07-05 19:17:41.000 186 32377.10 98.06 4444.58 32684.89 2010-07-05 19:17:42.000 186 32377.14 98.09 4444.57 32684.81 2010-07-05 19:17:43.000 186 32377.14 98.08 4444.52 32684.90 2010-07-05 19:17:44.000 186 32377.15 98.06 4444.53 32684.89 2010-07-05 19:17:45.000 186 32377.10 98.11 4444.55 32684.86 2010-07-05 19:17:46.000 186 32377.08 98.11 4444.55 32684.88 2010-07-05 19:17:47.000 186 32377.11 98.13 4444.55 32684.83 2010-07-05 19:17:48.000 186 32377.12 98.13 4444.58 32684.90 2010-07-05 19:17:49.000 186 32377.12 98.11 4444.60 32684.89 2010-07-05 19:17:50.000 186 32377.10 98.14 4444.63 32684.81 2010-07-05 19:17:51.000 186 32377.13 98.12 4444.61 32684.84 2010-07-05 19:17:52.000 186 32377.16 98.11 4444.60 32684.88 2010-07-05 19:17:53.000 186 32377.22 98.11 4444.61 32684.89 2010-07-05 19:17:54.000 186 32377.20 98.09 4444.60 32684.93 2010-07-05 19:17:55.000 186 32377.17 98.09 4444.56 32684.89 2010-07-05 19:17:56.000 186 32377.16 98.06 4444.59 32684.96 2010-07-05 19:17:57.000 186 32377.18 98.06 4444.59 32684.73 2010-07-05 19:17:58.000 186 32377.16 98.09 4444.56 32684.94 2010-07-05 19:17:59.000 186 32377.14 98.08 4444.58 32684.85 2010-07-05 19:18:00.000 186 32377.15 98.11 4444.62 32684.84 2010-07-05 19:18:01.000 186 32377.15 98.13 4444.57 32684.83 2010-07-05 19:18:02.000 186 32377.12 98.13 4444.61 32684.85 2010-07-05 19:18:03.000 186 32377.17 98.10 4444.65 32684.82 2010-07-05 19:18:04.000 186 32377.21 98.12 4444.64 32684.88 2010-07-05 19:18:05.000 186 32377.17 98.08 4444.63 32685.01 2010-07-05 19:18:06.000 186 32377.13 98.08 4444.63 32684.84 2010-07-05 19:18:07.000 186 32377.15 98.09 4444.67 32684.94 2010-07-05 19:18:08.000 186 32377.13 98.13 4444.66 32684.86 2010-07-05 19:18:09.000 186 32377.14 98.14 4444.65 32684.84 2010-07-05 19:18:10.000 186 32377.12 98.11 4444.61 32684.88 2010-07-05 19:18:11.000 186 32377.11 98.08 4444.65 32684.87 2010-07-05 19:18:12.000 186 32377.14 98.08 4444.69 32684.84 2010-07-05 19:18:13.000 186 32377.15 98.07 4444.63 32685.00 2010-07-05 19:18:14.000 186 32377.13 98.08 4444.57 32684.94 2010-07-05 19:18:15.000 186 32377.11 98.06 4444.62 32684.82 2010-07-05 19:18:16.000 186 32377.13 98.08 4444.67 32684.90 2010-07-05 19:18:17.000 186 32377.15 98.08 4444.64 32684.85 2010-07-05 19:18:18.000 186 32377.13 98.13 4444.64 32684.83 2010-07-05 19:18:19.000 186 32377.15 98.11 4444.65 32684.85 2010-07-05 19:18:20.000 186 32377.15 98.11 4444.66 32684.99 2010-07-05 19:18:21.000 186 32377.11 98.12 4444.65 32684.84 2010-07-05 19:18:22.000 186 32377.09 98.15 4444.63 32684.92 2010-07-05 19:18:23.000 186 32377.11 98.14 4444.68 32684.89 2010-07-05 19:18:24.000 186 32377.11 98.13 4444.68 32684.88 2010-07-05 19:18:25.000 186 32377.09 98.12 4444.66 32684.91 2010-07-05 19:18:26.000 186 32377.06 98.12 4444.66 32684.84 2010-07-05 19:18:27.000 186 32377.07 98.11 4444.64 32684.90 2010-07-05 19:18:28.000 186 32377.06 98.12 4444.65 32684.84 2010-07-05 19:18:29.000 186 32377.09 98.09 4444.60 32684.84 2010-07-05 19:18:30.000 186 32377.14 98.12 4444.66 32684.86 2010-07-05 19:18:31.000 186 32377.12 98.11 4444.70 32684.89 2010-07-05 19:18:32.000 186 32377.08 98.08 4444.76 32684.86 2010-07-05 19:18:33.000 186 32377.07 98.02 4444.74 32684.85 2010-07-05 19:18:34.000 186 32377.06 98.07 4444.73 32684.86 2010-07-05 19:18:35.000 186 32377.09 98.08 4444.69 32684.88 2010-07-05 19:18:36.000 186 32377.10 98.14 4444.69 32684.91 2010-07-05 19:18:37.000 186 32377.13 98.12 4444.75 32684.89 2010-07-05 19:18:38.000 186 32377.13 98.12 4444.73 32684.86 2010-07-05 19:18:39.000 186 32377.13 98.14 4444.73 32684.90 2010-07-05 19:18:40.000 186 32377.16 98.12 4444.73 32684.84 2010-07-05 19:18:41.000 186 32377.17 98.11 4444.79 32684.81 2010-07-05 19:18:42.000 186 32377.14 98.11 4444.79 32684.87 2010-07-05 19:18:43.000 186 32377.11 98.10 4444.79 32684.89 2010-07-05 19:18:44.000 186 32377.11 98.11 4444.77 32684.91 2010-07-05 19:18:45.000 186 32377.10 98.12 4444.75 32684.81 2010-07-05 19:18:46.000 186 32377.08 98.12 4444.77 32684.84 2010-07-05 19:18:47.000 186 32377.09 98.13 4444.77 32684.78 2010-07-05 19:18:48.000 186 32377.09 98.10 4444.78 32684.93 2010-07-05 19:18:49.000 186 32377.08 98.10 4444.74 32684.88 2010-07-05 19:18:50.000 186 32377.08 98.10 4444.76 32684.84 2010-07-05 19:18:51.000 186 32377.10 98.10 4444.78 32684.85 2010-07-05 19:18:52.000 186 32377.06 98.10 4444.79 32684.90 2010-07-05 19:18:53.000 186 32377.07 98.10 4444.78 32684.81 2010-07-05 19:18:54.000 186 32377.08 98.11 4444.77 32684.83 2010-07-05 19:18:55.000 186 32377.06 98.07 4444.77 32684.82 2010-07-05 19:18:56.000 186 32377.09 98.04 4444.77 32684.81 2010-07-05 19:18:57.000 186 32377.10 98.06 4444.74 32684.89 2010-07-05 19:18:58.000 186 32377.11 98.07 4444.81 32684.87 2010-07-05 19:18:59.000 186 32377.08 98.07 4444.81 32684.74 2010-07-05 19:19:00.000 186 32377.05 98.10 4444.78 32684.81 2010-07-05 19:19:01.000 186 32377.06 98.11 4444.75 32684.89 2010-07-05 19:19:02.000 186 32377.08 98.09 4444.77 32684.71 2010-07-05 19:19:03.000 186 32377.10 98.06 4444.77 32684.88 2010-07-05 19:19:04.000 186 32377.08 98.07 4444.76 32684.81 2010-07-05 19:19:05.000 186 32377.08 98.12 4444.78 32684.87 2010-07-05 19:19:06.000 186 32377.07 98.14 4444.79 32684.80 2010-07-05 19:19:07.000 186 32377.10 98.11 4444.81 32684.84 2010-07-05 19:19:08.000 186 32377.08 98.08 4444.78 32684.84 2010-07-05 19:19:09.000 186 32377.12 98.10 4444.78 32684.84 2010-07-05 19:19:10.000 186 32377.11 98.11 4444.80 32684.83 2010-07-05 19:19:11.000 186 32377.07 98.10 4444.81 32684.87 2010-07-05 19:19:12.000 186 32377.04 98.11 4444.81 32684.80 2010-07-05 19:19:13.000 186 32377.05 98.11 4444.79 32684.92 2010-07-05 19:19:14.000 186 32377.08 98.11 4444.81 32684.77 2010-07-05 19:19:15.000 186 32377.10 98.09 4444.83 32684.93 2010-07-05 19:19:16.000 186 32377.09 98.09 4444.88 32684.94 2010-07-05 19:19:17.000 186 32377.08 98.12 4444.85 32684.78 2010-07-05 19:19:18.000 186 32377.03 98.13 4444.84 32684.86 2010-07-05 19:19:19.000 186 32377.04 98.16 4444.82 32684.86 2010-07-05 19:19:20.000 186 32377.04 98.17 4444.81 32684.87 2010-07-05 19:19:21.000 186 32377.08 98.16 4444.83 32684.86 2010-07-05 19:19:22.000 186 32377.04 98.17 4444.84 32684.80 2010-07-05 19:19:23.000 186 32376.99 98.15 4444.84 32684.84 2010-07-05 19:19:24.000 186 32376.97 98.16 4444.83 32684.79 2010-07-05 19:19:25.000 186 32376.99 98.17 4444.81 32684.85 2010-07-05 19:19:26.000 186 32377.00 98.19 4444.81 32684.87 2010-07-05 19:19:27.000 186 32377.00 98.16 4444.79 32684.93 2010-07-05 19:19:28.000 186 32377.01 98.12 4444.83 32684.88 2010-07-05 19:19:29.000 186 32377.05 98.15 4444.81 32684.83 2010-07-05 19:19:30.000 186 32377.04 98.19 4444.80 32684.76 2010-07-05 19:19:31.000 186 32377.03 98.19 4444.79 32684.92 2010-07-05 19:19:32.000 186 32377.00 98.21 4444.80 32684.83 2010-07-05 19:19:33.000 186 32377.04 98.19 4444.81 32684.81 2010-07-05 19:19:34.000 186 32377.04 98.19 4444.85 32684.79 2010-07-05 19:19:35.000 186 32377.07 98.19 4444.83 32684.85 2010-07-05 19:19:36.000 186 32377.04 98.22 4444.86 32684.81 2010-07-05 19:19:37.000 186 32377.06 98.19 4444.85 32684.77 2010-07-05 19:19:38.000 186 32377.05 98.20 4444.87 32684.85 2010-07-05 19:19:39.000 186 32377.04 98.18 4444.88 32684.82 2010-07-05 19:19:40.000 186 32377.03 98.20 4444.91 32684.97 2010-07-05 19:19:41.000 186 32377.07 98.22 4444.90 32684.80 2010-07-05 19:19:42.000 186 32377.09 98.22 4444.90 32684.85 2010-07-05 19:19:43.000 186 32377.09 98.23 4444.92 32684.84 2010-07-05 19:19:44.000 186 32377.04 98.20 4444.89 32684.86 2010-07-05 19:19:45.000 186 32377.07 98.22 4444.86 32684.81 2010-07-05 19:19:46.000 186 32377.09 98.23 4444.88 32684.71 2010-07-05 19:19:47.000 186 32377.08 98.19 4444.88 32684.85 2010-07-05 19:19:48.000 186 32377.04 98.19 4444.84 32684.89 2010-07-05 19:19:49.000 186 32377.02 98.16 4444.84 32684.83 2010-07-05 19:19:50.000 186 32377.05 98.20 4444.88 32684.83 2010-07-05 19:19:51.000 186 32377.06 98.21 4444.89 32684.83 2010-07-05 19:19:52.000 186 32377.07 98.19 4444.88 32684.83 2010-07-05 19:19:53.000 186 32377.11 98.18 4444.84 32684.83 2010-07-05 19:19:54.000 186 32377.09 98.17 4444.88 32684.85 2010-07-05 19:19:55.000 186 32377.08 98.17 4444.90 32684.90 2010-07-05 19:19:56.000 186 32377.07 98.18 4444.86 32684.88 2010-07-05 19:19:57.000 186 32377.08 98.22 4444.85 32684.87 2010-07-05 19:19:58.000 186 32377.08 98.19 4444.86 32684.83 2010-07-05 19:19:59.000 186 32377.03 98.17 4444.85 32684.80 2010-07-05 19:20:00.000 186 32377.01 98.20 4444.85 32684.90 2010-07-05 19:20:01.000 186 32377.01 98.21 4444.87 32684.90 2010-07-05 19:20:02.000 186 32376.99 98.18 4444.91 32684.77 2010-07-05 19:20:03.000 186 32376.97 98.18 4444.88 32684.96 2010-07-05 19:20:04.000 186 32377.02 98.19 4444.85 32684.80 2010-07-05 19:20:05.000 186 32377.01 98.23 4444.89 32684.89 2010-07-05 19:20:06.000 186 32377.03 98.22 4444.92 32684.84 2010-07-05 19:20:07.000 186 32377.04 98.22 4444.89 32684.88 2010-07-05 19:20:08.000 186 32377.03 98.23 4444.89 32684.76 2010-07-05 19:20:09.000 186 32377.06 98.25 4444.95 32684.82 2010-07-05 19:20:10.000 186 32377.02 98.27 4444.88 32684.91 2010-07-05 19:20:11.000 186 32377.03 98.28 4444.89 32684.89 2010-07-05 19:20:12.000 186 32377.04 98.25 4444.91 32684.84 2010-07-05 19:20:13.000 186 32377.07 98.20 4444.94 32684.79 2010-07-05 19:20:14.000 186 32377.04 98.24 4444.91 32684.87 2010-07-05 19:20:15.000 186 32377.04 98.24 4444.91 32684.89 2010-07-05 19:20:16.000 186 32377.06 98.28 4444.91 32684.86 2010-07-05 19:20:17.000 186 32377.05 98.24 4444.91 32684.92 2010-07-05 19:20:18.000 186 32377.04 98.24 4444.92 32684.97 2010-07-05 19:20:19.000 186 32377.07 98.28 4444.94 32684.82 2010-07-05 19:20:20.000 186 32377.06 98.22 4444.95 32684.90 2010-07-05 19:20:21.000 186 32377.09 98.23 4444.98 32684.89 2010-07-05 19:20:22.000 186 32377.05 98.22 4444.99 32684.83 2010-07-05 19:20:23.000 186 32377.06 98.23 4444.98 32684.98 2010-07-05 19:20:24.000 186 32377.08 98.26 4444.97 32684.91 2010-07-05 19:20:25.000 186 32377.07 98.25 4444.96 32684.98 2010-07-05 19:20:26.000 186 32377.01 98.25 4444.95 32684.90 2010-07-05 19:20:27.000 186 32377.04 98.23 4444.94 32684.89 2010-07-05 19:20:28.000 186 32377.01 98.26 4444.94 32684.88 2010-07-05 19:20:29.000 186 32377.04 98.24 4444.96 32684.92 2010-07-05 19:20:30.000 186 32377.08 98.28 4444.93 32684.93 2010-07-05 19:20:31.000 186 32377.08 98.32 4444.97 32684.84 2010-07-05 19:20:32.000 186 32377.09 98.29 4444.97 32684.94 2010-07-05 19:20:33.000 186 32377.12 98.29 4444.96 32684.99 2010-07-05 19:20:34.000 186 32377.05 98.33 4444.97 32684.88 2010-07-05 19:20:35.000 186 32377.05 98.34 4444.98 32684.89 2010-07-05 19:20:36.000 186 32377.05 98.28 4445.00 32684.95 2010-07-05 19:20:37.000 186 32377.09 98.28 4444.99 32684.94 2010-07-05 19:20:38.000 186 32377.11 98.32 4444.98 32684.90 2010-07-05 19:20:39.000 186 32377.12 98.37 4444.99 32684.90 2010-07-05 19:20:40.000 186 32377.11 98.29 4445.03 32684.99 2010-07-05 19:20:41.000 186 32377.16 98.27 4445.02 32684.92 2010-07-05 19:20:42.000 186 32377.16 98.30 4445.02 32684.97 2010-07-05 19:20:43.000 186 32377.19 98.30 4445.06 32684.93 2010-07-05 19:20:44.000 186 32377.18 98.28 4445.06 32685.06 2010-07-05 19:20:45.000 186 32377.20 98.27 4445.07 32684.91 2010-07-05 19:20:46.000 186 32377.19 98.26 4445.05 32684.86 2010-07-05 19:20:47.000 186 32377.13 98.25 4445.05 32685.02 2010-07-05 19:20:48.000 186 32377.12 98.27 4445.05 32684.94 2010-07-05 19:20:49.000 186 32377.15 98.25 4445.06 32685.01 2010-07-05 19:20:50.000 186 32377.12 98.26 4445.05 32684.96 2010-07-05 19:20:51.000 186 32377.12 98.26 4445.04 32684.84 2010-07-05 19:20:52.000 186 32377.14 98.25 4445.01 32685.01 2010-07-05 19:20:53.000 186 32377.12 98.25 4445.02 32684.96 2010-07-05 19:20:54.000 186 32377.17 98.29 4445.03 32684.97 2010-07-05 19:20:55.000 186 32377.18 98.31 4445.04 32684.95 2010-07-05 19:20:56.000 186 32377.17 98.31 4445.05 32685.01 2010-07-05 19:20:57.000 186 32377.17 98.25 4445.04 32684.97 2010-07-05 19:20:58.000 186 32377.17 98.25 4445.00 32685.01 2010-07-05 19:20:59.000 186 32377.16 98.29 4444.97 32684.97 2010-07-05 19:21:00.000 186 32377.18 98.33 4445.00 32684.88 2010-07-05 19:21:01.000 186 32377.22 98.35 4445.06 32685.00 2010-07-05 19:21:02.000 186 32377.22 98.31 4445.05 32684.96 2010-07-05 19:21:03.000 186 32377.19 98.29 4445.06 32684.97 2010-07-05 19:21:04.000 186 32377.22 98.33 4445.08 32685.05 2010-07-05 19:21:05.000 186 32377.22 98.32 4445.06 32684.90 2010-07-05 19:21:06.000 186 32377.20 98.31 4445.06 32685.06 2010-07-05 19:21:07.000 186 32377.20 98.32 4445.05 32684.94 2010-07-05 19:21:08.000 186 32377.23 98.30 4445.02 32685.00 2010-07-05 19:21:09.000 186 32377.23 98.29 4445.04 32685.04 2010-07-05 19:21:10.000 186 32377.21 98.30 4445.03 32685.02 2010-07-05 19:21:11.000 186 32377.22 98.31 4445.04 32685.00 2010-07-05 19:21:12.000 186 32377.22 98.29 4445.01 32684.95 2010-07-05 19:21:13.000 186 32377.24 98.30 4445.03 32684.97 2010-07-05 19:21:14.000 186 32377.20 98.29 4445.01 32684.97 2010-07-05 19:21:15.000 186 32377.18 98.29 4445.00 32685.06 2010-07-05 19:21:16.000 186 32377.16 98.30 4445.00 32685.01 2010-07-05 19:21:17.000 186 32377.20 98.25 4444.99 32685.09 2010-07-05 19:21:18.000 186 32377.21 98.24 4444.98 32685.09 2010-07-05 19:21:19.000 186 32377.20 98.28 4445.02 32685.02 2010-07-05 19:21:20.000 186 32377.21 98.31 4445.04 32684.97 2010-07-05 19:21:21.000 186 32377.22 98.34 4445.04 32685.02 2010-07-05 19:21:22.000 186 32377.25 98.34 4445.07 32685.03 2010-07-05 19:21:23.000 186 32377.27 98.30 4445.11 32685.06 2010-07-05 19:21:24.000 186 32377.23 98.33 4445.11 32685.05 2010-07-05 19:21:25.000 186 32377.21 98.31 4445.07 32685.04 2010-07-05 19:21:26.000 186 32377.24 98.35 4445.09 32685.04 2010-07-05 19:21:27.000 186 32377.29 98.34 4445.11 32685.03 2010-07-05 19:21:28.000 186 32377.26 98.32 4445.13 32685.12 2010-07-05 19:21:29.000 186 32377.25 98.36 4445.09 32684.94 2010-07-05 19:21:30.000 186 32377.26 98.34 4445.09 32685.01 2010-07-05 19:21:31.000 186 32377.27 98.34 4445.17 32685.12 2010-07-05 19:21:32.000 186 32377.28 98.33 4445.18 32684.94 2010-07-05 19:21:33.000 186 32377.26 98.28 4445.14 32685.04 2010-07-05 19:21:34.000 186 32377.24 98.28 4445.14 32685.06 2010-07-05 19:21:35.000 186 32377.22 98.31 4445.14 32685.06 2010-07-05 19:21:36.000 186 32377.25 98.31 4445.19 32685.03 2010-07-05 19:21:37.000 186 32377.23 98.32 4445.17 32684.99 2010-07-05 19:21:38.000 186 32377.21 98.35 4445.17 32685.12 2010-07-05 19:21:39.000 186 32377.21 98.30 4445.17 32685.06 2010-07-05 19:21:40.000 186 32377.19 98.27 4445.11 32685.07 2010-07-05 19:21:41.000 186 32377.22 98.28 4445.12 32685.06 2010-07-05 19:21:42.000 186 32377.25 98.34 4445.11 32685.01 2010-07-05 19:21:43.000 186 32377.19 98.33 4445.15 32685.04 2010-07-05 19:21:44.000 186 32377.17 98.35 4445.14 32685.08 2010-07-05 19:21:45.000 186 32377.22 98.32 4445.17 32685.05 2010-07-05 19:21:46.000 186 32377.20 98.35 4445.19 32685.01 2010-07-05 19:21:47.000 186 32377.23 98.36 4445.18 32685.05 2010-07-05 19:21:48.000 186 32377.22 98.38 4445.13 32685.06 2010-07-05 19:21:49.000 186 32377.17 98.34 4445.11 32685.12 2010-07-05 19:21:50.000 186 32377.13 98.36 4445.11 32685.09 2010-07-05 19:21:51.000 186 32377.17 98.39 4445.16 32685.10 2010-07-05 19:21:52.000 186 32377.19 98.36 4445.18 32685.06 2010-07-05 19:21:53.000 186 32377.19 98.38 4445.15 32684.97 2010-07-05 19:21:54.000 186 32377.21 98.40 4445.12 32685.09 2010-07-05 19:21:55.000 186 32377.25 98.36 4445.10 32685.04 2010-07-05 19:21:56.000 186 32377.28 98.36 4445.15 32684.99 2010-07-05 19:21:57.000 186 32377.29 98.36 4445.17 32685.04 2010-07-05 19:21:58.000 186 32377.27 98.39 4445.20 32685.03 2010-07-05 19:21:59.000 186 32377.25 98.39 4445.17 32685.11 2010-07-05 19:22:00.000 186 32377.24 98.41 4445.15 32685.05 2010-07-05 19:22:01.000 186 32377.23 98.42 4445.14 32685.04 2010-07-05 19:22:02.000 186 32377.22 98.39 4445.15 32685.03 2010-07-05 19:22:03.000 186 32377.19 98.36 4445.20 32685.03 2010-07-05 19:22:04.000 186 32377.20 98.39 4445.19 32685.08 2010-07-05 19:22:05.000 186 32377.24 98.39 4445.18 32685.04 2010-07-05 19:22:06.000 186 32377.22 98.42 4445.20 32685.09 2010-07-05 19:22:07.000 186 32377.21 98.38 4445.15 32685.02 2010-07-05 19:22:08.000 186 32377.24 98.39 4445.12 32685.13 2010-07-05 19:22:09.000 186 32377.22 98.37 4445.13 32685.00 2010-07-05 19:22:10.000 186 32377.22 98.39 4445.14 32685.01 2010-07-05 19:22:11.000 186 32377.23 98.37 4445.14 32685.08 2010-07-05 19:22:12.000 186 32377.23 98.41 4445.16 32685.05 2010-07-05 19:22:13.000 186 32377.23 98.38 4445.16 32685.12 2010-07-05 19:22:14.000 186 32377.20 98.39 4445.14 32685.05 2010-07-05 19:22:15.000 186 32377.25 98.38 4445.17 32685.02 2010-07-05 19:22:16.000 186 32377.24 98.39 4445.12 32685.05 2010-07-05 19:22:17.000 186 32377.22 98.37 4445.10 32685.10 2010-07-05 19:22:18.000 186 32377.20 98.33 4445.15 32685.07 2010-07-05 19:22:19.000 186 32377.22 98.37 4445.17 32685.04 2010-07-05 19:22:20.000 186 32377.22 98.39 4445.15 32685.04 2010-07-05 19:22:21.000 186 32377.20 98.36 4445.15 32685.09 2010-07-05 19:22:22.000 186 32377.20 98.40 4445.15 32685.08 2010-07-05 19:22:23.000 186 32377.18 98.41 4445.17 32685.03 2010-07-05 19:22:24.000 186 32377.19 98.39 4445.18 32685.09 2010-07-05 19:22:25.000 186 32377.18 98.40 4445.15 32685.00 2010-07-05 19:22:26.000 186 32377.16 98.42 4445.14 32685.09 2010-07-05 19:22:27.000 186 32377.15 98.38 4445.13 32684.94 2010-07-05 19:22:28.000 186 32377.18 98.39 4445.16 32685.08 2010-07-05 19:22:29.000 186 32377.17 98.42 4445.15 32685.04 2010-07-05 19:22:30.000 186 32377.18 98.43 4445.16 32685.03 2010-07-05 19:22:31.000 186 32377.21 98.42 4445.19 32685.03 2010-07-05 19:22:32.000 186 32377.19 98.44 4445.20 32685.00 2010-07-05 19:22:33.000 186 32377.15 98.41 4445.18 32685.08 2010-07-05 19:22:34.000 186 32377.13 98.38 4445.20 32685.11 2010-07-05 19:22:35.000 186 32377.20 98.39 4445.21 32685.04 2010-07-05 19:22:36.000 186 32377.21 98.45 4445.23 32685.03 2010-07-05 19:22:37.000 186 32377.23 98.44 4445.21 32685.13 2010-07-05 19:22:38.000 186 32377.22 98.45 4445.24 32685.01 2010-07-05 19:22:39.000 186 32377.23 98.42 4445.23 32685.00 2010-07-05 19:22:40.000 186 32377.19 98.44 4445.23 32685.15 2010-07-05 19:22:41.000 186 32377.17 98.44 4445.22 32685.10 2010-07-05 19:22:42.000 186 32377.18 98.46 4445.18 32685.08 2010-07-05 19:22:43.000 186 32377.18 98.45 4445.17 32685.10 2010-07-05 19:22:44.000 186 32377.18 98.44 4445.17 32685.02 2010-07-05 19:22:45.000 186 32377.19 98.43 4445.22 32685.02 2010-07-05 19:22:46.000 186 32377.20 98.44 4445.22 32685.06 2010-07-05 19:22:47.000 186 32377.19 98.43 4445.22 32685.07 2010-07-05 19:22:48.000 186 32377.17 98.44 4445.27 32685.00 2010-07-05 19:22:49.000 186 32377.17 98.39 4445.31 32685.07 2010-07-05 19:22:50.000 186 32377.20 98.41 4445.33 32685.11 2010-07-05 19:22:51.000 186 32377.23 98.43 4445.33 32685.04 2010-07-05 19:22:52.000 186 32377.19 98.46 4445.28 32685.04 2010-07-05 19:22:53.000 186 32377.15 98.49 4445.28 32685.04 2010-07-05 19:22:54.000 186 32377.14 98.48 4445.28 32685.03 2010-07-05 19:22:55.000 186 32377.19 98.49 4445.29 32684.95 2010-07-05 19:22:56.000 186 32377.16 98.47 4445.32 32684.97 2010-07-05 19:22:57.000 186 32377.13 98.43 4445.31 32685.08 2010-07-05 19:22:58.000 186 32377.17 98.48 4445.27 32685.04 2010-07-05 19:22:59.000 186 32377.17 98.47 4445.29 32685.07 2010-07-05 19:23:00.000 186 32377.17 98.50 4445.30 32685.08 2010-07-05 19:23:01.000 186 32377.21 98.50 4445.30 32684.95 2010-07-05 19:23:02.000 186 32377.19 98.51 4445.32 32685.00 2010-07-05 19:23:03.000 186 32377.20 98.49 4445.28 32685.03 2010-07-05 19:23:04.000 186 32377.19 98.52 4445.27 32685.01 2010-07-05 19:23:05.000 186 32377.18 98.53 4445.30 32685.05 2010-07-05 19:23:06.000 186 32377.19 98.53 4445.34 32685.08 2010-07-05 19:23:07.000 186 32377.22 98.53 4445.38 32685.09 2010-07-05 19:23:08.000 186 32377.22 98.50 4445.37 32685.00 2010-07-05 19:23:09.000 186 32377.20 98.47 4445.38 32685.06 2010-07-05 19:23:10.000 186 32377.18 98.52 4445.35 32685.06 2010-07-05 19:23:11.000 186 32377.20 98.51 4445.34 32684.99 2010-07-05 19:23:12.000 186 32377.22 98.51 4445.40 32685.06 2010-07-05 19:23:13.000 186 32377.22 98.55 4445.40 32685.07 2010-07-05 19:23:14.000 186 32377.24 98.56 4445.35 32685.06 2010-07-05 19:23:15.000 186 32377.24 98.52 4445.34 32685.01 2010-07-05 19:23:16.000 186 32377.26 98.50 4445.34 32685.09 2010-07-05 19:23:17.000 186 32377.27 98.52 4445.40 32684.97 2010-07-05 19:23:18.000 186 32377.26 98.57 4445.43 32685.12 2010-07-05 19:23:19.000 186 32377.26 98.53 4445.41 32685.10 2010-07-05 19:23:20.000 186 32377.21 98.57 4445.37 32685.09 2010-07-05 19:23:21.000 186 32377.20 98.53 4445.37 32685.01 2010-07-05 19:23:22.000 186 32377.20 98.51 4445.35 32685.06 2010-07-05 19:23:23.000 186 32377.21 98.52 4445.38 32685.01 2010-07-05 19:23:24.000 186 32377.23 98.53 4445.39 32685.06 2010-07-05 19:23:25.000 186 32377.24 98.50 4445.40 32684.99 2010-07-05 19:23:26.000 186 32377.23 98.54 4445.36 32685.07 2010-07-05 19:23:27.000 186 32377.23 98.52 4445.39 32685.00 2010-07-05 19:23:28.000 186 32377.19 98.52 4445.40 32684.97 2010-07-05 19:23:29.000 186 32377.21 98.54 4445.37 32685.08 2010-07-05 19:23:30.000 186 32377.23 98.55 4445.38 32684.96 2010-07-05 19:23:31.000 186 32377.20 98.53 4445.39 32685.04 2010-07-05 19:23:32.000 186 32377.21 98.57 4445.39 32685.02 2010-07-05 19:23:33.000 186 32377.25 98.56 4445.39 32685.11 2010-07-05 19:23:34.000 186 32377.25 98.58 4445.40 32685.09 2010-07-05 19:23:35.000 186 32377.27 98.56 4445.40 32685.03 2010-07-05 19:23:36.000 186 32377.22 98.59 4445.39 32685.10 2010-07-05 19:23:37.000 186 32377.23 98.58 4445.35 32685.00 2010-07-05 19:23:38.000 186 32377.23 98.53 4445.33 32685.04 2010-07-05 19:23:39.000 186 32377.19 98.53 4445.41 32685.13 2010-07-05 19:23:40.000 186 32377.21 98.54 4445.40 32685.03 2010-07-05 19:23:41.000 186 32377.22 98.52 4445.35 32685.17 2010-07-05 19:23:42.000 186 32377.21 98.52 4445.33 32684.99 2010-07-05 19:23:43.000 186 32377.20 98.54 4445.37 32685.07 2010-07-05 19:23:44.000 186 32377.21 98.58 4445.38 32685.13 2010-07-05 19:23:45.000 186 32377.23 98.53 4445.35 32685.11 2010-07-05 19:23:46.000 186 32377.18 98.54 4445.38 32685.07 2010-07-05 19:23:47.000 186 32377.19 98.53 4445.37 32685.07 2010-07-05 19:23:48.000 186 32377.19 98.49 4445.37 32685.06 2010-07-05 19:23:49.000 186 32377.23 98.48 4445.34 32685.12 2010-07-05 19:23:50.000 186 32377.27 98.49 4445.33 32685.03 2010-07-05 19:23:51.000 186 32377.28 98.49 4445.40 32685.09 2010-07-05 19:23:52.000 186 32377.27 98.47 4445.41 32685.11 2010-07-05 19:23:53.000 186 32377.28 98.48 4445.43 32685.02 2010-07-05 19:23:54.000 186 32377.22 98.49 4445.45 32685.02 2010-07-05 19:23:55.000 186 32377.19 98.50 4445.44 32685.02 2010-07-05 19:23:56.000 186 32377.19 98.50 4445.46 32685.03 2010-07-05 19:23:57.000 186 32377.19 98.46 4445.44 32685.14 2010-07-05 19:23:58.000 186 32377.21 98.47 4445.45 32685.00 2010-07-05 19:23:59.000 186 32377.25 98.48 4445.43 32685.02 2010-07-05 19:24:00.000 186 32377.22 98.50 4445.48 32685.05 2010-07-05 19:24:01.000 186 32377.25 98.54 4445.51 32684.97 2010-07-05 19:24:02.000 186 32377.23 98.56 4445.50 32685.14 2010-07-05 19:24:03.000 186 32377.19 98.57 4445.48 32684.99 2010-07-05 19:24:04.000 186 32377.20 98.58 4445.48 32685.11 2010-07-05 19:24:05.000 186 32377.22 98.56 4445.51 32685.10 2010-07-05 19:24:06.000 186 32377.20 98.57 4445.49 32685.08 2010-07-05 19:24:07.000 186 32377.23 98.56 4445.49 32685.07 2010-07-05 19:24:08.000 186 32377.21 98.55 4445.47 32685.06 2010-07-05 19:24:09.000 186 32377.20 98.53 4445.45 32685.08 2010-07-05 19:24:10.000 186 32377.16 98.56 4445.52 32685.12 2010-07-05 19:24:11.000 186 32377.13 98.55 4445.49 32684.96 2010-07-05 19:24:12.000 186 32377.17 98.57 4445.46 32684.99 2010-07-05 19:24:13.000 186 32377.14 98.57 4445.47 32685.14 2010-07-05 19:24:14.000 186 32377.19 98.59 4445.53 32684.99 2010-07-05 19:24:15.000 186 32377.19 98.59 4445.55 32685.04 2010-07-05 19:24:16.000 186 32377.15 98.58 4445.55 32685.09 2010-07-05 19:24:17.000 186 32377.15 98.64 4445.55 32685.06 2010-07-05 19:24:18.000 186 32377.17 98.66 4445.51 32684.97 2010-07-05 19:24:19.000 186 32377.14 98.63 4445.53 32685.10 2010-07-05 19:24:20.000 186 32377.14 98.66 4445.52 32684.98 2010-07-05 19:24:21.000 186 32377.14 98.67 4445.52 32685.04 2010-07-05 19:24:22.000 186 32377.14 98.67 4445.50 32685.00 2010-07-05 19:24:23.000 186 32377.15 98.65 4445.50 32685.04 2010-07-05 19:24:24.000 186 32377.13 98.67 4445.50 32685.08 2010-07-05 19:24:25.000 186 32377.14 98.64 4445.52 32685.05 2010-07-05 19:24:26.000 186 32377.16 98.64 4445.55 32685.00 2010-07-05 19:24:27.000 186 32377.18 98.64 4445.57 32685.08 2010-07-05 19:24:28.000 186 32377.20 98.67 4445.61 32685.02 2010-07-05 19:24:29.000 186 32377.16 98.70 4445.60 32685.06 2010-07-05 19:24:30.000 186 32377.11 98.77 4445.58 32685.04 2010-07-05 19:24:31.000 186 32377.13 98.78 4445.59 32685.11 2010-07-05 19:24:32.000 186 32377.10 98.75 4445.54 32684.99 2010-07-05 19:24:33.000 186 32377.12 98.72 4445.48 32685.05 2010-07-05 19:24:34.000 186 32377.12 98.74 4445.53 32684.95 2010-07-05 19:24:35.000 186 32377.12 98.78 4445.54 32684.99 2010-07-05 19:24:36.000 186 32377.09 98.76 4445.57 32685.07 2010-07-05 19:24:37.000 186 32377.10 98.73 4445.57 32684.96 2010-07-05 19:24:38.000 186 32377.06 98.75 4445.57 32684.95 2010-07-05 19:24:39.000 186 32377.09 98.74 4445.57 32684.95 2010-07-05 19:24:40.000 186 32377.12 98.68 4445.56 32684.90 2010-07-05 19:24:41.000 186 32377.09 98.66 4445.54 32685.03 2010-07-05 19:24:42.000 186 32377.09 98.67 4445.58 32685.01 2010-07-05 19:24:43.000 186 32377.09 98.65 4445.59 32684.97 2010-07-05 19:24:44.000 186 32377.07 98.66 4445.60 32685.07 2010-07-05 19:24:45.000 186 32377.08 98.64 4445.58 32684.93 2010-07-05 19:24:46.000 186 32377.08 98.67 4445.60 32684.97 2010-07-05 19:24:47.000 186 32377.05 98.66 4445.62 32684.98 2010-07-05 19:24:48.000 186 32377.04 98.67 4445.64 32684.98 2010-07-05 19:24:49.000 186 32377.08 98.69 4445.65 32684.98 2010-07-05 19:24:50.000 186 32377.08 98.70 4445.62 32685.04 2010-07-05 19:24:51.000 186 32377.06 98.69 4445.62 32685.03 2010-07-05 19:24:52.000 186 32377.08 98.69 4445.60 32684.97 2010-07-05 19:24:53.000 186 32377.06 98.69 4445.63 32685.00 2010-07-05 19:24:54.000 186 32377.05 98.69 4445.64 32685.08 2010-07-05 19:24:55.000 186 32377.06 98.67 4445.60 32684.96 2010-07-05 19:24:56.000 186 32377.07 98.68 4445.61 32684.95 2010-07-05 19:24:57.000 186 32377.07 98.70 4445.54 32684.98 2010-07-05 19:24:58.000 186 32377.09 98.67 4445.59 32685.11 2010-07-05 19:24:59.000 186 32377.11 98.67 4445.57 32685.02 2010-07-05 19:25:00.000 186 32377.09 98.64 4445.52 32684.98 2010-07-05 19:25:01.000 186 32377.09 98.61 4445.54 32684.97 2010-07-05 19:25:02.000 186 32377.04 98.61 4445.52 32685.00 2010-07-05 19:25:03.000 186 32377.01 98.67 4445.54 32685.05 2010-07-05 19:25:04.000 186 32377.03 98.70 4445.61 32684.93 2010-07-05 19:25:05.000 186 32377.04 98.67 4445.63 32685.06 2010-07-05 19:25:06.000 186 32377.07 98.69 4445.64 32684.88 2010-07-05 19:25:07.000 186 32377.06 98.68 4445.63 32685.05 2010-07-05 19:25:08.000 186 32377.06 98.68 4445.57 32685.07 2010-07-05 19:25:09.000 186 32377.07 98.66 4445.55 32684.92 2010-07-05 19:25:10.000 186 32377.04 98.70 4445.61 32684.99 2010-07-05 19:25:11.000 186 32377.07 98.73 4445.62 32684.96 2010-07-05 19:25:12.000 186 32377.09 98.74 4445.62 32685.01 2010-07-05 19:25:13.000 186 32377.13 98.76 4445.63 32684.97 2010-07-05 19:25:14.000 186 32377.12 98.77 4445.64 32685.07 2010-07-05 19:25:15.000 186 32377.10 98.74 4445.60 32684.99 2010-07-05 19:25:16.000 186 32377.08 98.74 4445.60 32685.03 2010-07-05 19:25:17.000 186 32377.07 98.72 4445.61 32685.08 2010-07-05 19:25:18.000 186 32377.11 98.76 4445.62 32684.95 2010-07-05 19:25:19.000 186 32377.10 98.77 4445.64 32684.94 2010-07-05 19:25:20.000 186 32377.11 98.78 4445.65 32684.99 2010-07-05 19:25:21.000 186 32377.10 98.77 4445.67 32685.06 2010-07-05 19:25:22.000 186 32377.08 98.77 4445.69 32684.97 2010-07-05 19:25:23.000 186 32377.08 98.76 4445.66 32685.01 2010-07-05 19:25:24.000 186 32377.08 98.78 4445.67 32685.03 2010-07-05 19:25:25.000 186 32377.07 98.78 4445.66 32684.93 2010-07-05 19:25:26.000 186 32377.08 98.79 4445.62 32684.95 2010-07-05 19:25:27.000 186 32377.14 98.76 4445.61 32685.03 2010-07-05 19:25:28.000 186 32377.12 98.80 4445.70 32685.01 2010-07-05 19:25:29.000 186 32377.13 98.82 4445.77 32685.06 2010-07-05 19:25:30.000 186 32377.14 98.79 4445.73 32684.99 2010-07-05 19:25:31.000 186 32377.12 98.79 4445.70 32684.97 2010-07-05 19:25:32.000 186 32377.09 98.82 4445.65 32685.08 2010-07-05 19:25:33.000 186 32377.07 98.83 4445.64 32684.93 2010-07-05 19:25:34.000 186 32377.09 98.83 4445.66 32685.04 2010-07-05 19:25:35.000 186 32377.13 98.85 4445.68 32685.02 2010-07-05 19:25:36.000 186 32377.09 98.86 4445.69 32684.91 2010-07-05 19:25:37.000 186 32377.07 98.86 4445.71 32685.03 2010-07-05 19:25:38.000 186 32377.12 98.86 4445.68 32684.94 2010-07-05 19:25:39.000 186 32377.17 98.81 4445.69 32685.05 2010-07-05 19:25:40.000 186 32377.15 98.79 4445.69 32685.01 2010-07-05 19:25:41.000 186 32377.14 98.77 4445.69 32685.04 2010-07-05 19:25:42.000 186 32377.15 98.78 4445.71 32685.03 2010-07-05 19:25:43.000 186 32377.14 98.79 4445.69 32684.98 2010-07-05 19:25:44.000 186 32377.13 98.81 4445.69 32685.04 2010-07-05 19:25:45.000 186 32377.13 98.80 4445.73 32685.06 2010-07-05 19:25:46.000 186 32377.10 98.81 4445.71 32685.07 2010-07-05 19:25:47.000 186 32377.12 98.83 4445.71 32685.03 2010-07-05 19:25:48.000 186 32377.09 98.79 4445.71 32684.93 2010-07-05 19:25:49.000 186 32377.11 98.77 4445.72 32685.00 2010-07-05 19:25:50.000 186 32377.08 98.80 4445.68 32685.08 2010-07-05 19:25:51.000 186 32377.06 98.79 4445.66 32684.96 2010-07-05 19:25:52.000 186 32377.08 98.81 4445.69 32685.01 2010-07-05 19:25:53.000 186 32377.08 98.80 4445.70 32685.03 2010-07-05 19:25:54.000 186 32377.09 98.79 4445.71 32685.05 2010-07-05 19:25:55.000 186 32377.10 98.78 4445.70 32684.87 2010-07-05 19:25:56.000 186 32377.11 98.77 4445.71 32684.95 2010-07-05 19:25:57.000 186 32377.11 98.75 4445.71 32684.96 2010-07-05 19:25:58.000 186 32377.11 98.75 4445.73 32685.02 2010-07-05 19:25:59.000 186 32377.12 98.75 4445.73 32685.01 2010-07-05 19:26:00.000 186 32377.09 98.78 4445.68 32685.00 2010-07-05 19:26:01.000 186 32377.08 98.79 4445.67 32685.00 2010-07-05 19:26:02.000 186 32377.05 98.80 4445.73 32685.04 2010-07-05 19:26:03.000 186 32377.08 98.79 4445.76 32685.01 2010-07-05 19:26:04.000 186 32377.11 98.82 4445.73 32685.00 2010-07-05 19:26:05.000 186 32377.09 98.80 4445.67 32685.03 2010-07-05 19:26:06.000 186 32377.04 98.78 4445.64 32685.01 2010-07-05 19:26:07.000 186 32377.04 98.76 4445.65 32685.08 2010-07-05 19:26:08.000 186 32377.08 98.80 4445.65 32685.01 2010-07-05 19:26:09.000 186 32377.10 98.79 4445.66 32684.95 2010-07-05 19:26:10.000 186 32377.09 98.82 4445.69 32684.98 2010-07-05 19:26:11.000 186 32377.06 98.82 4445.68 32685.01 2010-07-05 19:26:12.000 186 32377.05 98.82 4445.69 32684.94 2010-07-05 19:26:13.000 186 32377.08 98.82 4445.73 32685.09 2010-07-05 19:26:14.000 186 32377.09 98.84 4445.74 32684.98 2010-07-05 19:26:15.000 186 32377.07 98.83 4445.76 32684.89 2010-07-05 19:26:16.000 186 32377.08 98.80 4445.79 32684.95 2010-07-05 19:26:17.000 186 32377.08 98.78 4445.77 32685.01 2010-07-05 19:26:18.000 186 32377.04 98.81 4445.75 32684.94 2010-07-05 19:26:19.000 186 32377.04 98.81 4445.78 32685.02 2010-07-05 19:26:20.000 186 32377.06 98.82 4445.76 32684.97 2010-07-05 19:26:21.000 186 32377.08 98.81 4445.79 32685.00 2010-07-05 19:26:22.000 186 32377.07 98.80 4445.76 32684.97 2010-07-05 19:26:23.000 186 32377.03 98.81 4445.78 32684.92 2010-07-05 19:26:24.000 186 32377.02 98.80 4445.77 32684.92 2010-07-05 19:26:25.000 186 32377.04 98.84 4445.79 32684.94 2010-07-05 19:26:26.000 186 32377.02 98.86 4445.79 32684.84 2010-07-05 19:26:27.000 186 32377.01 98.87 4445.80 32685.01 2010-07-05 19:26:28.000 186 32377.02 98.90 4445.79 32684.94 2010-07-05 19:26:29.000 186 32377.03 98.91 4445.79 32685.01 2010-07-05 19:26:30.000 186 32377.01 98.92 4445.80 32684.93 2010-07-05 19:26:31.000 186 32377.01 98.89 4445.78 32684.91 2010-07-05 19:26:32.000 186 32376.99 98.91 4445.75 32684.93 2010-07-05 19:26:33.000 186 32376.98 98.89 4445.73 32684.93 2010-07-05 19:26:34.000 186 32377.02 98.87 4445.76 32684.92 2010-07-05 19:26:35.000 186 32377.02 98.86 4445.78 32684.96 2010-07-05 19:26:36.000 186 32377.00 98.86 4445.82 32684.88 2010-07-05 19:26:37.000 186 32377.02 98.88 4445.84 32684.96 2010-07-05 19:26:38.000 186 32377.01 98.87 4445.83 32684.90 2010-07-05 19:26:39.000 186 32376.98 98.85 4445.83 32684.90 2010-07-05 19:26:40.000 186 32376.98 98.87 4445.80 32684.94 2010-07-05 19:26:41.000 186 32376.97 98.85 4445.81 32684.93 2010-07-05 19:26:42.000 186 32376.95 98.87 4445.77 32684.98 2010-07-05 19:26:43.000 186 32376.97 98.87 4445.82 32684.93 2010-07-05 19:26:44.000 186 32376.95 98.88 4445.85 32684.99 2010-07-05 19:26:45.000 186 32376.95 98.90 4445.84 32684.93 2010-07-05 19:26:46.000 186 32376.94 98.89 4445.86 32684.89 2010-07-05 19:26:47.000 186 32376.97 98.87 4445.85 32684.92 2010-07-05 19:26:48.000 186 32376.99 98.88 4445.87 32684.92 2010-07-05 19:26:49.000 186 32377.00 98.87 4445.88 32684.96 2010-07-05 19:26:50.000 186 32377.01 98.89 4445.86 32684.92 2010-07-05 19:26:51.000 186 32377.02 98.92 4445.84 32684.90 2010-07-05 19:26:52.000 186 32377.00 98.94 4445.82 32684.97 2010-07-05 19:26:53.000 186 32376.97 98.93 4445.80 32684.93 2010-07-05 19:26:54.000 186 32376.94 98.89 4445.81 32684.92 2010-07-05 19:26:55.000 186 32376.91 98.86 4445.83 32684.90 2010-07-05 19:26:56.000 186 32376.94 98.87 4445.82 32684.92 2010-07-05 19:26:57.000 186 32376.98 98.90 4445.83 32684.96 2010-07-05 19:26:58.000 186 32376.97 98.91 4445.84 32684.97 2010-07-05 19:26:59.000 186 32376.96 98.89 4445.83 32684.92 2010-07-05 19:27:00.000 186 32376.93 98.90 4445.82 32684.98 2010-07-05 19:27:01.000 186 32376.97 98.93 4445.82 32684.86 2010-07-05 19:27:02.000 186 32376.96 98.92 4445.87 32684.98 2010-07-05 19:27:03.000 186 32376.94 98.87 4445.88 32684.93 2010-07-05 19:27:04.000 186 32376.94 98.86 4445.84 32684.86 2010-07-05 19:27:05.000 186 32376.95 98.88 4445.84 32684.94 2010-07-05 19:27:06.000 186 32376.93 98.88 4445.86 32684.93 2010-07-05 19:27:07.000 186 32376.95 98.89 4445.83 32684.94 2010-07-05 19:27:08.000 186 32376.95 98.90 4445.84 32684.96 2010-07-05 19:27:09.000 186 32376.93 98.91 4445.87 32684.98 2010-07-05 19:27:10.000 186 32376.95 98.93 4445.85 32684.95 2010-07-05 19:27:11.000 186 32376.97 98.93 4445.84 32685.01 2010-07-05 19:27:12.000 186 32377.02 98.92 4445.85 32685.02 2010-07-05 19:27:13.000 186 32377.00 98.89 4445.90 32685.00 2010-07-05 19:27:14.000 186 32376.99 98.88 4445.88 32684.93 2010-07-05 19:27:15.000 186 32376.96 98.91 4445.90 32684.95 2010-07-05 19:27:16.000 186 32376.95 98.92 4445.87 32684.95 2010-07-05 19:27:17.000 186 32376.94 98.94 4445.88 32684.95 2010-07-05 19:27:18.000 186 32376.99 98.90 4445.90 32684.91 2010-07-05 19:27:19.000 186 32377.03 98.93 4445.91 32685.01 2010-07-05 19:27:20.000 186 32377.02 98.96 4445.92 32684.93 2010-07-05 19:27:21.000 186 32377.00 98.99 4445.92 32684.96 2010-07-05 19:27:22.000 186 32376.97 99.00 4445.91 32684.92 2010-07-05 19:27:23.000 186 32376.98 98.98 4445.93 32684.94 2010-07-05 19:27:24.000 186 32376.97 98.96 4445.95 32684.97 2010-07-05 19:27:25.000 186 32376.99 98.96 4445.94 32685.01 2010-07-05 19:27:26.000 186 32376.95 98.95 4445.94 32684.97 2010-07-05 19:27:27.000 186 32376.97 98.91 4445.91 32684.93 2010-07-05 19:27:28.000 186 32376.99 98.90 4445.91 32684.92 2010-07-05 19:27:29.000 186 32377.03 98.92 4445.87 32684.94 2010-07-05 19:27:30.000 186 32377.03 98.98 4445.87 32684.98 2010-07-05 19:27:31.000 186 32377.00 99.00 4445.86 32684.97 2010-07-05 19:27:32.000 186 32376.99 98.99 4445.92 32684.92 2010-07-05 19:27:33.000 186 32377.01 99.00 4445.95 32684.91 2010-07-05 19:27:34.000 186 32377.06 98.94 4445.97 32685.01 2010-07-05 19:27:35.000 186 32377.03 98.93 4445.99 32684.89 2010-07-05 19:27:36.000 186 32376.99 98.94 4446.01 32684.92 2010-07-05 19:27:37.000 186 32377.00 98.97 4446.01 32685.00 2010-07-05 19:27:38.000 186 32377.04 98.94 4446.01 32684.90 2010-07-05 19:27:39.000 186 32377.04 98.92 4446.01 32684.98 2010-07-05 19:27:40.000 186 32377.02 98.93 4446.02 32684.98 2010-07-05 19:27:41.000 186 32377.03 98.89 4445.99 32684.96 2010-07-05 19:27:42.000 186 32377.05 98.88 4445.99 32684.93 2010-07-05 19:27:43.000 186 32377.03 98.88 4445.99 32684.93 2010-07-05 19:27:44.000 186 32377.05 98.91 4446.01 32684.92 2010-07-05 19:27:45.000 186 32377.03 98.84 4446.01 32684.85 2010-07-05 19:27:46.000 186 32376.99 98.83 4446.01 32685.00 2010-07-05 19:27:47.000 186 32377.00 98.85 4446.02 32684.98 2010-07-05 19:27:48.000 186 32377.00 98.89 4446.01 32684.94 2010-07-05 19:27:49.000 186 32377.03 98.86 4446.00 32684.96 2010-07-05 19:27:50.000 186 32377.03 98.85 4445.98 32684.96 2010-07-05 19:27:51.000 186 32377.01 98.88 4446.04 32684.89 2010-07-05 19:27:52.000 186 32377.00 98.90 4446.03 32685.01 2010-07-05 19:27:53.000 186 32377.01 98.87 4446.00 32684.96 2010-07-05 19:27:54.000 186 32376.97 98.87 4445.99 32685.02 2010-07-05 19:27:55.000 186 32376.95 98.84 4446.01 32684.92 2010-07-05 19:27:56.000 186 32377.00 98.86 4446.03 32684.93 2010-07-05 19:27:57.000 186 32377.05 98.87 4446.04 32684.93 2010-07-05 19:27:58.000 186 32377.03 98.91 4446.04 32684.96 2010-07-05 19:27:59.000 186 32377.07 98.90 4445.97 32684.91 2010-07-05 19:28:00.000 186 32377.00 98.92 4445.97 32685.00 2010-07-05 19:28:01.000 186 32377.02 98.93 4446.01 32684.95 2010-07-05 19:28:02.000 186 32377.07 98.90 4446.02 32684.98 2010-07-05 19:28:03.000 186 32377.06 98.89 4446.05 32684.96 2010-07-05 19:28:04.000 186 32377.02 98.95 4446.05 32685.01 2010-07-05 19:28:05.000 186 32377.04 98.94 4446.05 32685.11 2010-07-05 19:28:06.000 186 32377.02 98.93 4446.06 32685.00 2010-07-05 19:28:07.000 186 32377.02 98.91 4446.05 32684.92 2010-07-05 19:28:08.000 186 32377.01 98.93 4446.03 32684.87 2010-07-05 19:28:09.000 186 32377.04 98.93 4446.06 32685.03 2010-07-05 19:28:10.000 186 32377.07 98.93 4446.04 32684.98 2010-07-05 19:28:11.000 186 32377.12 98.93 4446.06 32685.00 2010-07-05 19:28:12.000 186 32377.06 98.97 4446.07 32685.06 2010-07-05 19:28:13.000 186 32377.07 98.98 4446.06 32685.04 2010-07-05 19:28:14.000 186 32377.09 99.00 4446.04 32684.98 2010-07-05 19:28:15.000 186 32377.09 99.00 4446.07 32685.08 2010-07-05 19:28:16.000 186 32377.06 99.06 4446.04 32685.05 2010-07-05 19:28:17.000 186 32377.03 99.07 4446.03 32684.92 2010-07-05 19:28:18.000 186 32377.05 99.06 4446.06 32685.03 2010-07-05 19:28:19.000 186 32377.06 99.07 4446.06 32685.02 2010-07-05 19:28:20.000 186 32377.07 99.08 4446.08 32684.95 2010-07-05 19:28:21.000 186 32377.09 99.04 4446.04 32684.99 2010-07-05 19:28:22.000 186 32377.08 99.06 4446.01 32685.09 2010-07-05 19:28:23.000 186 32377.07 99.06 4446.07 32685.02 2010-07-05 19:28:24.000 186 32377.10 99.06 4446.11 32684.98 2010-07-05 19:28:25.000 186 32377.11 99.08 4446.08 32685.06 2010-07-05 19:28:26.000 186 32377.09 99.08 4446.10 32684.97 2010-07-05 19:28:27.000 186 32377.05 99.05 4446.13 32685.02 2010-07-05 19:28:28.000 186 32377.04 99.06 4446.08 32684.97 2010-07-05 19:28:29.000 186 32377.04 99.06 4446.03 32684.95 2010-07-05 19:28:30.000 186 32377.02 99.09 4446.05 32685.07 2010-07-05 19:28:31.000 186 32377.04 99.11 4446.08 32685.08 2010-07-05 19:28:32.000 186 32377.02 99.13 4446.11 32685.01 2010-07-05 19:28:33.000 186 32377.04 99.14 4446.11 32685.09 2010-07-05 19:28:34.000 186 32377.03 99.15 4446.14 32685.01 2010-07-05 19:28:35.000 186 32377.01 99.12 4446.11 32684.96 2010-07-05 19:28:36.000 186 32376.98 99.14 4446.11 32684.94 2010-07-05 19:28:37.000 186 32376.98 99.14 4446.11 32685.11 2010-07-05 19:28:38.000 186 32377.04 99.11 4446.12 32684.96 2010-07-05 19:28:39.000 186 32377.06 99.08 4446.10 32685.05 2010-07-05 19:28:40.000 186 32377.09 99.12 4446.12 32684.89 2010-07-05 19:28:41.000 186 32377.09 99.13 4446.09 32685.07 2010-07-05 19:28:42.000 186 32377.07 99.14 4446.07 32684.91 2010-07-05 19:28:43.000 186 32377.06 99.13 4446.06 32684.98 2010-07-05 19:28:44.000 186 32377.06 99.16 4446.10 32685.09 2010-07-05 19:28:45.000 186 32377.05 99.14 4446.12 32684.97 2010-07-05 19:28:46.000 186 32377.04 99.12 4446.14 32685.01 2010-07-05 19:28:47.000 186 32377.04 99.14 4446.13 32685.04 2010-07-05 19:28:48.000 186 32377.03 99.18 4446.13 32684.98 2010-07-05 19:28:49.000 186 32377.01 99.17 4446.15 32685.08 2010-07-05 19:28:50.000 186 32376.97 99.15 4446.19 32685.04 2010-07-05 19:28:51.000 186 32377.00 99.18 4446.19 32684.97 2010-07-05 19:28:52.000 186 32377.05 99.19 4446.18 32684.98 2010-07-05 19:28:53.000 186 32377.03 99.18 4446.19 32684.96 2010-07-05 19:28:54.000 186 32377.01 99.18 4446.14 32685.01 2010-07-05 19:28:55.000 186 32377.03 99.20 4446.16 32684.92 2010-07-05 19:28:56.000 186 32377.01 99.19 4446.15 32685.03 2010-07-05 19:28:57.000 186 32377.06 99.18 4446.12 32685.01 2010-07-05 19:28:58.000 186 32377.02 99.19 4446.13 32685.01 2010-07-05 19:28:59.000 186 32376.98 99.17 4446.16 32684.97 2010-07-05 19:29:00.000 186 32377.00 99.16 4446.18 32685.00 2010-07-05 19:29:01.000 186 32376.99 99.16 4446.15 32684.94 2010-07-05 19:29:02.000 186 32377.01 99.19 4446.14 32684.98 2010-07-05 19:29:03.000 186 32377.02 99.18 4446.16 32685.02 2010-07-05 19:29:04.000 186 32377.07 99.19 4446.19 32685.08 2010-07-05 19:29:05.000 186 32377.08 99.21 4446.22 32684.97 2010-07-05 19:29:06.000 186 32377.08 99.20 4446.25 32685.08 2010-07-05 19:29:07.000 186 32377.08 99.20 4446.24 32685.06 2010-07-05 19:29:08.000 186 32377.08 99.22 4446.23 32685.05 2010-07-05 19:29:09.000 186 32377.08 99.22 4446.20 32685.00 2010-07-05 19:29:10.000 186 32377.04 99.24 4446.21 32685.06 2010-07-05 19:29:11.000 186 32377.07 99.19 4446.16 32685.04 2010-07-05 19:29:12.000 186 32377.07 99.23 4446.18 32685.14 2010-07-05 19:29:13.000 186 32377.06 99.25 4446.16 32685.03 2010-07-05 19:29:14.000 186 32377.10 99.26 4446.16 32685.01 2010-07-05 19:29:15.000 186 32377.08 99.22 4446.20 32685.03 2010-07-05 19:29:16.000 186 32377.08 99.21 4446.18 32685.04 2010-07-05 19:29:17.000 186 32377.06 99.19 4446.17 32685.05 2010-07-05 19:29:18.000 186 32377.03 99.21 4446.16 32685.06 2010-07-05 19:29:19.000 186 32377.04 99.25 4446.17 32684.97 2010-07-05 19:29:20.000 186 32377.07 99.28 4446.16 32685.03 2010-07-05 19:29:21.000 186 32377.10 99.31 4446.22 32685.21 2010-07-05 19:29:22.000 186 32377.09 99.31 4446.20 32685.08 2010-07-05 19:29:23.000 186 32377.07 99.28 4446.19 32685.15 2010-07-05 19:29:24.000 186 32377.09 99.31 4446.20 32684.98 2010-07-05 19:29:25.000 186 32377.11 99.30 4446.21 32685.09 2010-07-05 19:29:26.000 186 32377.07 99.30 4446.24 32685.01 2010-07-05 19:29:27.000 186 32377.08 99.30 4446.26 32685.11 2010-07-05 19:29:28.000 186 32377.12 99.27 4446.23 32685.02 2010-07-05 19:29:29.000 186 32377.10 99.28 4446.23 32685.09 2010-07-05 19:29:30.000 186 32377.10 99.29 4446.24 32685.05 2010-07-05 19:29:31.000 186 32377.07 99.31 4446.20 32685.03 2010-07-05 19:29:32.000 186 32377.10 99.32 4446.20 32685.12 2010-07-05 19:29:33.000 186 32377.16 99.31 4446.20 32685.10 2010-07-05 19:29:34.000 186 32377.17 99.30 4446.22 32684.97 2010-07-05 19:29:35.000 186 32377.18 99.30 4446.23 32685.13 2010-07-05 19:29:36.000 186 32377.17 99.33 4446.27 32685.10 2010-07-05 19:29:37.000 186 32377.20 99.33 4446.28 32685.15 2010-07-05 19:29:38.000 186 32377.17 99.30 4446.29 32685.10 2010-07-05 19:29:39.000 186 32377.17 99.30 4446.23 32685.14 2010-07-05 19:29:40.000 186 32377.17 99.32 4446.20 32685.13 2010-07-05 19:29:41.000 186 32377.13 99.34 4446.22 32685.18 2010-07-05 19:29:42.000 186 32377.14 99.36 4446.26 32685.20 2010-07-05 19:29:43.000 186 32377.13 99.33 4446.27 32685.14 2010-07-05 19:29:44.000 186 32377.14 99.29 4446.27 32685.06 2010-07-05 19:29:45.000 186 32377.12 99.28 4446.26 32685.09 2010-07-05 19:29:46.000 186 32377.12 99.29 4446.28 32685.14 2010-07-05 19:29:47.000 186 32377.12 99.30 4446.31 32685.11 2010-07-05 19:29:48.000 186 32377.10 99.29 4446.30 32685.20 2010-07-05 19:29:49.000 186 32377.08 99.30 4446.30 32685.09 2010-07-05 19:29:50.000 186 32377.09 99.33 4446.30 32685.17 2010-07-05 19:29:51.000 186 32377.13 99.32 4446.36 32685.20 2010-07-05 19:29:52.000 186 32377.13 99.33 4446.37 32685.11 2010-07-05 19:29:53.000 186 32377.13 99.34 4446.34 32685.19 2010-07-05 19:29:54.000 186 32377.15 99.34 4446.29 32685.09 2010-07-05 19:29:55.000 186 32377.14 99.34 4446.24 32685.16 2010-07-05 19:29:56.000 186 32377.15 99.36 4446.27 32685.19 2010-07-05 19:29:57.000 186 32377.17 99.39 4446.27 32685.16 2010-07-05 19:29:58.000 186 32377.10 99.33 4446.27 32685.14 2010-07-05 19:29:59.000 186 32377.12 99.30 4446.25 32685.08 2010-07-05 19:30:00.000 186 32377.16 99.35 4446.28 32685.16 2010-07-05 19:30:01.000 186 32377.19 99.34 4446.33 32685.18 2010-07-05 19:30:02.000 186 32377.16 99.33 4446.37 32685.18 2010-07-05 19:30:03.000 186 32377.15 99.34 4446.36 32685.09 2010-07-05 19:30:04.000 186 32377.14 99.30 4446.34 32685.17 2010-07-05 19:30:05.000 186 32377.17 99.28 4446.34 32685.11 2010-07-05 19:30:06.000 186 32377.22 99.32 4446.35 32685.13 2010-07-05 19:30:07.000 186 32377.24 99.34 4446.36 32685.22 2010-07-05 19:30:08.000 186 32377.18 99.36 4446.34 32685.21 2010-07-05 19:30:09.000 186 32377.16 99.33 4446.34 32685.11 2010-07-05 19:30:10.000 186 32377.16 99.32 4446.40 32685.18 2010-07-05 19:30:11.000 186 32377.17 99.34 4446.42 32685.22 2010-07-05 19:30:12.000 186 32377.19 99.36 4446.40 32685.17 2010-07-05 19:30:13.000 186 32377.17 99.39 4446.37 32685.27 2010-07-05 19:30:14.000 186 32377.15 99.41 4446.34 32685.14 2010-07-05 19:30:15.000 186 32377.14 99.41 4446.38 32685.14 2010-07-05 19:30:16.000 186 32377.13 99.42 4446.38 32685.20 2010-07-05 19:30:17.000 186 32377.16 99.42 4446.37 32685.11 2010-07-05 19:30:18.000 186 32377.17 99.42 4446.38 32685.14 2010-07-05 19:30:19.000 186 32377.18 99.41 4446.36 32685.18 2010-07-05 19:30:20.000 186 32377.21 99.42 4446.33 32685.22 2010-07-05 19:30:21.000 186 32377.20 99.45 4446.34 32685.15 2010-07-05 19:30:22.000 186 32377.17 99.47 4446.32 32685.19 2010-07-05 19:30:23.000 186 32377.20 99.45 4446.34 32685.10 2010-07-05 19:30:24.000 186 32377.21 99.44 4446.34 32685.23 2010-07-05 19:30:25.000 186 32377.24 99.44 4446.39 32685.15 2010-07-05 19:30:26.000 186 32377.22 99.42 4446.42 32685.16 2010-07-05 19:30:27.000 186 32377.22 99.43 4446.40 32685.21 2010-07-05 19:30:28.000 186 32377.22 99.44 4446.40 32685.17 2010-07-05 19:30:29.000 186 32377.18 99.43 4446.39 32685.25 2010-07-05 19:30:30.000 186 32377.17 99.40 4446.40 32685.13 2010-07-05 19:30:31.000 186 32377.18 99.38 4446.42 32685.17 2010-07-05 19:30:32.000 186 32377.17 99.37 4446.39 32685.13 2010-07-05 19:30:33.000 186 32377.20 99.40 4446.33 32685.18 2010-07-05 19:30:34.000 186 32377.20 99.42 4446.34 32685.21 2010-07-05 19:30:35.000 186 32377.21 99.43 4446.33 32685.13 2010-07-05 19:30:36.000 186 32377.18 99.41 4446.32 32685.13 2010-07-05 19:30:37.000 186 32377.24 99.42 4446.32 32685.20 2010-07-05 19:30:38.000 186 32377.24 99.41 4446.31 32685.20 2010-07-05 19:30:39.000 186 32377.21 99.40 4446.35 32685.22 2010-07-05 19:30:40.000 186 32377.20 99.39 4446.35 32685.13 2010-07-05 19:30:41.000 186 32377.23 99.40 4446.33 32685.10 2010-07-05 19:30:42.000 186 32377.22 99.41 4446.35 32685.20 2010-07-05 19:30:43.000 186 32377.23 99.40 4446.33 32685.17 2010-07-05 19:30:44.000 186 32377.21 99.37 4446.30 32685.22 2010-07-05 19:30:45.000 186 32377.18 99.39 4446.29 32685.27 2010-07-05 19:30:46.000 186 32377.19 99.42 4446.35 32685.18 2010-07-05 19:30:47.000 186 32377.21 99.45 4446.36 32685.15 2010-07-05 19:30:48.000 186 32377.21 99.46 4446.39 32685.22 2010-07-05 19:30:49.000 186 32377.21 99.42 4446.37 32685.16 2010-07-05 19:30:50.000 186 32377.21 99.45 4446.38 32685.25 2010-07-05 19:30:51.000 186 32377.22 99.44 4446.38 32685.25 2010-07-05 19:30:52.000 186 32377.23 99.42 4446.38 32685.12 2010-07-05 19:30:53.000 186 32377.24 99.44 4446.39 32685.26 2010-07-05 19:30:54.000 186 32377.24 99.46 4446.41 32685.12 2010-07-05 19:30:55.000 186 32377.26 99.44 4446.40 32685.27 2010-07-05 19:30:56.000 186 32377.23 99.44 4446.40 32685.21 2010-07-05 19:30:57.000 186 32377.22 99.44 4446.40 32685.28 2010-07-05 19:30:58.000 186 32377.24 99.43 4446.41 32685.29 2010-07-05 19:30:59.000 186 32377.26 99.45 4446.40 32685.24 2010-07-05 19:31:00.000 186 32377.25 99.46 4446.33 32685.22 2010-07-05 19:31:01.000 186 32377.23 99.43 4446.39 32685.30 2010-07-05 19:31:02.000 186 32377.21 99.41 4446.41 32685.23 2010-07-05 19:31:03.000 186 32377.22 99.38 4446.39 32685.22 2010-07-05 19:31:04.000 186 32377.24 99.38 4446.35 32685.25 2010-07-05 19:31:05.000 186 32377.22 99.40 4446.31 32685.28 2010-07-05 19:31:06.000 186 32377.26 99.40 4446.36 32685.20 2010-07-05 19:31:07.000 186 32377.31 99.41 4446.42 32685.27 2010-07-05 19:31:08.000 186 32377.33 99.37 4446.42 32685.26 2010-07-05 19:31:09.000 186 32377.32 99.39 4446.44 32685.25 2010-07-05 19:31:10.000 186 32377.29 99.43 4446.46 32685.25 2010-07-05 19:31:11.000 186 32377.31 99.45 4446.43 32685.26 2010-07-05 19:31:12.000 186 32377.25 99.44 4446.38 32685.28 2010-07-05 19:31:13.000 186 32377.25 99.45 4446.39 32685.22 2010-07-05 19:31:14.000 186 32377.27 99.46 4446.38 32685.29 2010-07-05 19:31:15.000 186 32377.29 99.44 4446.36 32685.22 2010-07-05 19:31:16.000 186 32377.28 99.45 4446.35 32685.29 2010-07-05 19:31:17.000 186 32377.27 99.45 4446.35 32685.28 2010-07-05 19:31:18.000 186 32377.28 99.42 4446.37 32685.22 2010-07-05 19:31:19.000 186 32377.28 99.39 4446.40 32685.26 2010-07-05 19:31:20.000 186 32377.26 99.42 4446.39 32685.26 2010-07-05 19:31:21.000 186 32377.27 99.44 4446.41 32685.20 2010-07-05 19:31:22.000 186 32377.28 99.40 4446.39 32685.39 2010-07-05 19:31:23.000 186 32377.27 99.41 4446.41 32685.32 2010-07-05 19:31:24.000 186 32377.29 99.45 4446.41 32685.27 2010-07-05 19:31:25.000 186 32377.32 99.45 4446.41 32685.27 2010-07-05 19:31:26.000 186 32377.25 99.41 4446.44 32685.29 2010-07-05 19:31:27.000 186 32377.27 99.41 4446.44 32685.32 2010-07-05 19:31:28.000 186 32377.28 99.43 4446.41 32685.27 2010-07-05 19:31:29.000 186 32377.26 99.41 4446.35 32685.20 2010-07-05 19:31:30.000 186 32377.28 99.40 4446.35 32685.38 2010-07-05 19:31:31.000 186 32377.26 99.38 4446.35 32685.28 2010-07-05 19:31:32.000 186 32377.24 99.39 4446.36 32685.30 2010-07-05 19:31:33.000 186 32377.21 99.43 4446.39 32685.30 2010-07-05 19:31:34.000 186 32377.24 99.44 4446.46 32685.26 2010-07-05 19:31:35.000 186 32377.24 99.42 4446.46 32685.23 2010-07-05 19:31:36.000 186 32377.26 99.39 4446.48 32685.33 2010-07-05 19:31:37.000 186 32377.27 99.41 4446.46 32685.32 2010-07-05 19:31:38.000 186 32377.24 99.46 4446.47 32685.23 2010-07-05 19:31:39.000 186 32377.26 99.49 4446.44 32685.27 2010-07-05 19:31:40.000 186 32377.26 99.46 4446.43 32685.25 2010-07-05 19:31:41.000 186 32377.30 99.47 4446.45 32685.20 2010-07-05 19:31:42.000 186 32377.28 99.45 4446.47 32685.33 2010-07-05 19:31:43.000 186 32377.28 99.42 4446.49 32685.26 2010-07-05 19:31:44.000 186 32377.26 99.43 4446.47 32685.37 2010-07-05 19:31:45.000 186 32377.27 99.47 4446.45 32685.26 2010-07-05 19:31:46.000 186 32377.24 99.46 4446.47 32685.23 2010-07-05 19:31:47.000 186 32377.22 99.45 4446.44 32685.24 2010-07-05 19:31:48.000 186 32377.24 99.45 4446.44 32685.23 2010-07-05 19:31:49.000 186 32377.27 99.44 4446.45 32685.28 2010-07-05 19:31:50.000 186 32377.28 99.42 4446.46 32685.30 2010-07-05 19:31:51.000 186 32377.29 99.42 4446.47 32685.28 2010-07-05 19:31:52.000 186 32377.31 99.44 4446.52 32685.41 2010-07-05 19:31:53.000 186 32377.31 99.47 4446.46 32685.35 2010-07-05 19:31:54.000 186 32377.27 99.47 4446.47 32685.25 2010-07-05 19:31:55.000 186 32377.28 99.47 4446.51 32685.34 2010-07-05 19:31:56.000 186 32377.32 99.45 4446.52 32685.27 2010-07-05 19:31:57.000 186 32377.33 99.49 4446.51 32685.24 2010-07-05 19:31:58.000 186 32377.28 99.50 4446.50 32685.34 2010-07-05 19:31:59.000 186 32377.28 99.49 4446.49 32685.36 2010-07-05 19:32:00.000 186 32377.29 99.50 4446.51 32685.27 2010-07-05 19:32:01.000 186 32377.29 99.51 4446.55 32685.33 2010-07-05 19:32:02.000 186 32377.30 99.52 4446.54 32685.26 2010-07-05 19:32:03.000 186 32377.35 99.53 4446.53 32685.35 2010-07-05 19:32:04.000 186 32377.35 99.49 4446.49 32685.25 2010-07-05 19:32:05.000 186 32377.34 99.50 4446.49 32685.28 2010-07-05 19:32:06.000 186 32377.36 99.53 4446.44 32685.28 2010-07-05 19:32:07.000 186 32377.40 99.53 4446.47 32685.32 2010-07-05 19:32:08.000 186 32377.38 99.52 4446.48 32685.34 2010-07-05 19:32:09.000 186 32377.38 99.52 4446.49 32685.21 2010-07-05 19:32:10.000 186 32377.34 99.50 4446.47 32685.34 2010-07-05 19:32:11.000 186 32377.32 99.45 4446.46 32685.26 2010-07-05 19:32:12.000 186 32377.31 99.45 4446.47 32685.35 2010-07-05 19:32:13.000 186 32377.35 99.44 4446.46 32685.31 2010-07-05 19:32:14.000 186 32377.35 99.47 4446.49 32685.27 2010-07-05 19:32:15.000 186 32377.38 99.46 4446.51 32685.37 2010-07-05 19:32:16.000 186 32377.34 99.48 4446.52 32685.32 2010-07-05 19:32:17.000 186 32377.37 99.47 4446.51 32685.20 2010-07-05 19:32:18.000 186 32377.34 99.46 4446.48 32685.28 2010-07-05 19:32:19.000 186 32377.38 99.45 4446.49 32685.30 2010-07-05 19:32:20.000 186 32377.38 99.48 4446.50 32685.28 2010-07-05 19:32:21.000 186 32377.35 99.43 4446.51 32685.35 2010-07-05 19:32:22.000 186 32377.37 99.44 4446.47 32685.35 2010-07-05 19:32:23.000 186 32377.39 99.45 4446.48 32685.34 2010-07-05 19:32:24.000 186 32377.40 99.43 4446.50 32685.31 2010-07-05 19:32:25.000 186 32377.41 99.42 4446.47 32685.37 2010-07-05 19:32:26.000 186 32377.36 99.46 4446.48 32685.38 2010-07-05 19:32:27.000 186 32377.35 99.44 4446.50 32685.35 2010-07-05 19:32:28.000 186 32377.34 99.44 4446.49 32685.33 2010-07-05 19:32:29.000 186 32377.34 99.42 4446.49 32685.26 2010-07-05 19:32:30.000 186 32377.34 99.43 4446.52 32685.32 2010-07-05 19:32:31.000 186 32377.35 99.42 4446.56 32685.27 2010-07-05 19:32:32.000 186 32377.34 99.45 4446.55 32685.27 2010-07-05 19:32:33.000 186 32377.35 99.41 4446.51 32685.34 2010-07-05 19:32:34.000 186 32377.33 99.42 4446.50 32685.26 2010-07-05 19:32:35.000 186 32377.31 99.47 4446.50 32685.25 2010-07-05 19:32:36.000 186 32377.32 99.48 4446.51 32685.32 2010-07-05 19:32:37.000 186 32377.38 99.48 4446.53 32685.36 2010-07-05 19:32:38.000 186 32377.31 99.52 4446.53 32685.29 2010-07-05 19:32:39.000 186 32377.33 99.53 4446.54 32685.29 2010-07-05 19:32:40.000 186 32377.32 99.51 4446.57 32685.43 2010-07-05 19:32:41.000 186 32377.34 99.51 4446.54 32685.26 2010-07-05 19:32:42.000 186 32377.32 99.52 4446.54 32685.29 2010-07-05 19:32:43.000 186 32377.31 99.53 4446.52 32685.30 2010-07-05 19:32:44.000 186 32377.31 99.53 4446.57 32685.32 2010-07-05 19:32:45.000 186 32377.28 99.53 4446.52 32685.34 2010-07-05 19:32:46.000 186 32377.29 99.51 4446.53 32685.34 2010-07-05 19:32:47.000 186 32377.31 99.49 4446.51 32685.17 2010-07-05 19:32:48.000 186 32377.31 99.53 4446.50 32685.31 2010-07-05 19:32:49.000 186 32377.30 99.55 4446.52 32685.19 2010-07-05 19:32:50.000 186 32377.26 99.54 4446.54 32685.27 2010-07-05 19:32:51.000 186 32377.25 99.53 4446.55 32685.31 2010-07-05 19:32:52.000 186 32377.24 99.57 4446.55 32685.35 2010-07-05 19:32:53.000 186 32377.26 99.60 4446.53 32685.24 2010-07-05 19:32:54.000 186 32377.27 99.60 4446.53 32685.24 2010-07-05 19:32:55.000 186 32377.28 99.59 4446.55 32685.25 2010-07-05 19:32:56.000 186 32377.25 99.59 4446.52 32685.26 2010-07-05 19:32:57.000 186 32377.26 99.58 4446.54 32685.30 2010-07-05 19:32:58.000 186 32377.26 99.56 4446.52 32685.22 2010-07-05 19:32:59.000 186 32377.22 99.55 4446.52 32685.36 2010-07-05 19:33:00.000 186 32377.21 99.58 4446.50 32685.23 2010-07-05 19:33:01.000 186 32377.24 99.56 4446.53 32685.23 2010-07-05 19:33:02.000 186 32377.25 99.56 4446.55 32685.24 2010-07-05 19:33:03.000 186 32377.24 99.58 4446.55 32685.21 2010-07-05 19:33:04.000 186 32377.23 99.60 4446.53 32685.27 2010-07-05 19:33:05.000 186 32377.22 99.60 4446.52 32685.20 2010-07-05 19:33:06.000 186 32377.19 99.59 4446.51 32685.34 2010-07-05 19:33:07.000 186 32377.21 99.58 4446.53 32685.13 2010-07-05 19:33:08.000 186 32377.22 99.57 4446.60 32685.27 2010-07-05 19:33:09.000 186 32377.24 99.57 4446.60 32685.19 2010-07-05 19:33:10.000 186 32377.22 99.56 4446.59 32685.22 2010-07-05 19:33:11.000 186 32377.21 99.56 4446.63 32685.24 2010-07-05 19:33:12.000 186 32377.17 99.56 4446.62 32685.24 2010-07-05 19:33:13.000 186 32377.15 99.53 4446.62 32685.19 2010-07-05 19:33:14.000 186 32377.16 99.52 4446.62 32685.22 2010-07-05 19:33:15.000 186 32377.13 99.57 4446.62 32685.29 2010-07-05 19:33:16.000 186 32377.17 99.59 4446.58 32685.25 2010-07-05 19:33:17.000 186 32377.21 99.59 4446.65 32685.26 2010-07-05 19:33:18.000 186 32377.20 99.58 4446.65 32685.25 2010-07-05 19:33:19.000 186 32377.20 99.59 4446.58 32685.17 2010-07-05 19:33:20.000 186 32377.18 99.61 4446.60 32685.23 2010-07-05 19:33:21.000 186 32377.16 99.59 4446.60 32685.20 2010-07-05 19:33:22.000 186 32377.20 99.58 4446.63 32685.25 2010-07-05 19:33:23.000 186 32377.22 99.57 4446.60 32685.13 2010-07-05 19:33:24.000 186 32377.21 99.56 4446.63 32685.21 2010-07-05 19:33:25.000 186 32377.19 99.55 4446.63 32685.24 2010-07-05 19:33:26.000 186 32377.17 99.58 4446.61 32685.22 2010-07-05 19:33:27.000 186 32377.16 99.54 4446.58 32685.25 2010-07-05 19:33:28.000 186 32377.18 99.58 4446.61 32685.15 2010-07-05 19:33:29.000 186 32377.20 99.62 4446.64 32685.28 2010-07-05 19:33:30.000 186 32377.19 99.63 4446.62 32685.28 2010-07-05 19:33:31.000 186 32377.19 99.60 4446.60 32685.23 2010-07-05 19:33:32.000 186 32377.18 99.62 4446.58 32685.21 2010-07-05 19:33:33.000 186 32377.20 99.65 4446.60 32685.29 2010-07-05 19:33:34.000 186 32377.16 99.64 4446.61 32685.21 2010-07-05 19:33:35.000 186 32377.15 99.63 4446.64 32685.22 2010-07-05 19:33:36.000 186 32377.17 99.61 4446.67 32685.21 2010-07-05 19:33:37.000 186 32377.20 99.63 4446.65 32685.25 2010-07-05 19:33:38.000 186 32377.18 99.66 4446.68 32685.25 2010-07-05 19:33:39.000 186 32377.20 99.65 4446.62 32685.21 2010-07-05 19:33:40.000 186 32377.23 99.65 4446.66 32685.28 2010-07-05 19:33:41.000 186 32377.21 99.65 4446.65 32685.23 2010-07-05 19:33:42.000 186 32377.17 99.63 4446.64 32685.23 2010-07-05 19:33:43.000 186 32377.25 99.60 4446.66 32685.18 2010-07-05 19:33:44.000 186 32377.28 99.58 4446.62 32685.28 2010-07-05 19:33:45.000 186 32377.30 99.58 4446.64 32685.23 2010-07-05 19:33:46.000 186 32377.30 99.59 4446.66 32685.20 2010-07-05 19:33:47.000 186 32377.27 99.67 4446.65 32685.23 2010-07-05 19:33:48.000 186 32377.24 99.70 4446.63 32685.30 2010-07-05 19:33:49.000 186 32377.29 99.67 4446.64 32685.25 2010-07-05 19:33:50.000 186 32377.27 99.62 4446.62 32685.32 2010-07-05 19:33:51.000 186 32377.27 99.59 4446.65 32685.24 2010-07-05 19:33:52.000 186 32377.26 99.61 4446.69 32685.28 2010-07-05 19:33:53.000 186 32377.25 99.59 4446.64 32685.14 2010-07-05 19:33:54.000 186 32377.19 99.61 4446.65 32685.29 2010-07-05 19:33:55.000 186 32377.19 99.63 4446.70 32685.27 2010-07-05 19:33:56.000 186 32377.22 99.59 4446.67 32685.23 2010-07-05 19:33:57.000 186 32377.22 99.61 4446.69 32685.23 2010-07-05 19:33:58.000 186 32377.26 99.66 4446.69 32685.17 2010-07-05 19:33:59.000 186 32377.25 99.65 4446.73 32685.26 2010-07-05 19:34:00.000 186 32377.25 99.67 4446.73 32685.27 2010-07-05 19:34:01.000 186 32377.27 99.71 4446.68 32685.26 2010-07-05 19:34:02.000 186 32377.27 99.74 4446.67 32685.14 2010-07-05 19:34:03.000 186 32377.25 99.71 4446.65 32685.28 2010-07-05 19:34:04.000 186 32377.26 99.71 4446.68 32685.16 2010-07-05 19:34:05.000 186 32377.24 99.71 4446.69 32685.22 2010-07-05 19:34:06.000 186 32377.25 99.73 4446.67 32685.27 2010-07-05 19:34:07.000 186 32377.19 99.73 4446.68 32685.20 2010-07-05 19:34:08.000 186 32377.18 99.73 4446.71 32685.15 2010-07-05 19:34:09.000 186 32377.24 99.71 4446.71 32685.26 2010-07-05 19:34:10.000 186 32377.22 99.71 4446.65 32685.15 2010-07-05 19:34:11.000 186 32377.21 99.67 4446.67 32685.20 2010-07-05 19:34:12.000 186 32377.19 99.69 4446.71 32685.17 2010-07-05 19:34:13.000 186 32377.22 99.66 4446.70 32685.24 2010-07-05 19:34:14.000 186 32377.17 99.64 4446.65 32685.16 2010-07-05 19:34:15.000 186 32377.18 99.63 4446.67 32685.21 2010-07-05 19:34:16.000 186 32377.17 99.66 4446.70 32685.16 2010-07-05 19:34:17.000 186 32377.21 99.69 4446.71 32685.16 2010-07-05 19:34:18.000 186 32377.17 99.71 4446.71 32685.19 2010-07-05 19:34:19.000 186 32377.14 99.72 4446.68 32685.21 2010-07-05 19:34:20.000 186 32377.16 99.72 4446.71 32685.17 2010-07-05 19:34:21.000 186 32377.20 99.72 4446.72 32685.15 2010-07-05 19:34:22.000 186 32377.23 99.71 4446.73 32685.11 2010-07-05 19:34:23.000 186 32377.20 99.71 4446.71 32685.21 2010-07-05 19:34:24.000 186 32377.17 99.67 4446.69 32685.18 2010-07-05 19:34:25.000 186 32377.12 99.67 4446.73 32685.21 2010-07-05 19:34:26.000 186 32377.14 99.68 4446.73 32685.16 2010-07-05 19:34:27.000 186 32377.15 99.69 4446.73 32685.16 2010-07-05 19:34:28.000 186 32377.13 99.72 4446.70 32685.20 2010-07-05 19:34:29.000 186 32377.13 99.71 4446.69 32685.12 2010-07-05 19:34:30.000 186 32377.13 99.72 4446.72 32685.12 2010-07-05 19:34:31.000 186 32377.16 99.72 4446.73 32685.18 2010-07-05 19:34:32.000 186 32377.16 99.73 4446.74 32685.26 2010-07-05 19:34:33.000 186 32377.17 99.76 4446.72 32685.12 2010-07-05 19:34:34.000 186 32377.12 99.74 4446.76 32685.10 2010-07-05 19:34:35.000 186 32377.10 99.71 4446.79 32685.15 2010-07-05 19:34:36.000 186 32377.13 99.76 4446.77 32685.17 2010-07-05 19:34:37.000 186 32377.10 99.76 4446.75 32685.11 2010-07-05 19:34:38.000 186 32377.08 99.75 4446.77 32685.10 2010-07-05 19:34:39.000 186 32377.09 99.75 4446.78 32685.14 2010-07-05 19:34:40.000 186 32377.14 99.76 4446.79 32685.16 2010-07-05 19:34:41.000 186 32377.15 99.74 4446.77 32685.11 2010-07-05 19:34:42.000 186 32377.13 99.76 4446.79 32685.14 2010-07-05 19:34:43.000 186 32377.14 99.78 4446.76 32685.16 2010-07-05 19:34:44.000 186 32377.14 99.76 4446.76 32685.19 2010-07-05 19:34:45.000 186 32377.12 99.74 4446.73 32685.18 2010-07-05 19:34:46.000 186 32377.09 99.78 4446.73 32685.13 2010-07-05 19:34:47.000 186 32377.11 99.76 4446.73 32685.14 2010-07-05 19:34:48.000 186 32377.12 99.71 4446.74 32685.12 2010-07-05 19:34:49.000 186 32377.14 99.67 4446.79 32685.14 2010-07-05 19:34:50.000 186 32377.14 99.68 4446.77 32685.07 2010-07-05 19:34:51.000 186 32377.15 99.70 4446.71 32685.15 2010-07-05 19:34:52.000 186 32377.15 99.71 4446.71 32685.09 2010-07-05 19:34:53.000 186 32377.14 99.73 4446.75 32685.21 2010-07-05 19:34:54.000 186 32377.12 99.78 4446.74 32685.15 2010-07-05 19:34:55.000 186 32377.12 99.75 4446.77 32685.10 2010-07-05 19:34:56.000 186 32377.12 99.77 4446.76 32685.17 2010-07-05 19:34:57.000 186 32377.10 99.79 4446.80 32685.09 2010-07-05 19:34:58.000 186 32377.12 99.80 4446.77 32685.18 2010-07-05 19:34:59.000 186 32377.12 99.79 4446.76 32685.14 2010-07-05 19:35:00.000 186 32377.13 99.77 4446.73 32685.14 2010-07-05 19:35:01.000 186 32377.12 99.78 4446.73 32685.07 2010-07-05 19:35:02.000 186 32377.10 99.80 4446.76 32685.19 2010-07-05 19:35:03.000 186 32377.10 99.80 4446.77 32685.17 2010-07-05 19:35:04.000 186 32377.10 99.77 4446.80 32685.08 2010-07-05 19:35:05.000 186 32377.15 99.77 4446.79 32685.12 2010-07-05 19:35:06.000 186 32377.14 99.80 4446.82 32685.14 2010-07-05 19:35:07.000 186 32377.14 99.76 4446.80 32685.15 2010-07-05 19:35:08.000 186 32377.15 99.75 4446.81 32685.06 2010-07-05 19:35:09.000 186 32377.18 99.72 4446.85 32685.12 2010-07-05 19:35:10.000 186 32377.18 99.69 4446.80 32685.11 2010-07-05 19:35:11.000 186 32377.16 99.69 4446.83 32685.13 2010-07-05 19:35:12.000 186 32377.15 99.72 4446.88 32685.10 2010-07-05 19:35:13.000 186 32377.21 99.72 4446.78 32685.09 2010-07-05 19:35:14.000 186 32377.21 99.77 4446.80 32685.12 2010-07-05 19:35:15.000 186 32377.20 99.77 4446.86 32685.09 2010-07-05 19:35:16.000 186 32377.17 99.76 4446.87 32685.22 2010-07-05 19:35:17.000 186 32377.17 99.77 4446.89 32685.17 2010-07-05 19:35:18.000 186 32377.13 99.77 4446.83 32685.11 2010-07-05 19:35:19.000 186 32377.11 99.78 4446.81 32685.09 2010-07-05 19:35:20.000 186 32377.09 99.75 4446.83 32685.10 2010-07-05 19:35:21.000 186 32377.10 99.72 4446.84 32685.05 2010-07-05 19:35:22.000 186 32377.10 99.72 4446.84 32685.27 2010-07-05 19:35:23.000 186 32377.12 99.73 4446.87 32685.15 2010-07-05 19:35:24.000 186 32377.10 99.76 4446.83 32685.09 2010-07-05 19:35:25.000 186 32377.14 99.78 4446.83 32685.15 2010-07-05 19:35:26.000 186 32377.13 99.78 4446.87 32685.15 2010-07-05 19:35:27.000 186 32377.15 99.81 4446.83 32685.17 2010-07-05 19:35:28.000 186 32377.15 99.81 4446.77 32685.04 2010-07-05 19:35:29.000 186 32377.20 99.77 4446.79 32685.16 2010-07-05 19:35:30.000 186 32377.18 99.75 4446.78 32685.15 2010-07-05 19:35:31.000 186 32377.18 99.77 4446.79 32685.18 2010-07-05 19:35:32.000 186 32377.16 99.81 4446.78 32685.17 2010-07-05 19:35:33.000 186 32377.16 99.76 4446.84 32685.12 2010-07-05 19:35:34.000 186 32377.15 99.74 4446.86 32685.20 2010-07-05 19:35:35.000 186 32377.13 99.75 4446.84 32685.12 2010-07-05 19:35:36.000 186 32377.14 99.78 4446.82 32685.08 2010-07-05 19:35:37.000 186 32377.16 99.83 4446.81 32685.16 2010-07-05 19:35:38.000 186 32377.17 99.82 4446.80 32685.10 2010-07-05 19:35:39.000 186 32377.14 99.82 4446.81 32685.07 2010-07-05 19:35:40.000 186 32377.15 99.84 4446.80 32685.18 2010-07-05 19:35:41.000 186 32377.13 99.86 4446.79 32685.11 2010-07-05 19:35:42.000 186 32377.10 99.83 4446.83 32685.20 2010-07-05 19:35:43.000 186 32377.14 99.77 4446.84 32685.12 2010-07-05 19:35:44.000 186 32377.12 99.78 4446.84 32685.07 2010-07-05 19:35:45.000 186 32377.14 99.82 4446.82 32685.09 2010-07-05 19:35:46.000 186 32377.14 99.80 4446.80 32685.17 2010-07-05 19:35:47.000 186 32377.13 99.79 4446.82 32685.19 2010-07-05 19:35:48.000 186 32377.12 99.82 4446.77 32685.15 2010-07-05 19:35:49.000 186 32377.11 99.84 4446.77 32685.09 2010-07-05 19:35:50.000 186 32377.15 99.85 4446.78 32685.12 2010-07-05 19:35:51.000 186 32377.15 99.83 4446.81 32685.12 2010-07-05 19:35:52.000 186 32377.13 99.86 4446.79 32685.20 2010-07-05 19:35:53.000 186 32377.18 99.91 4446.75 32685.23 2010-07-05 19:35:54.000 186 32377.13 99.92 4446.80 32685.10 2010-07-05 19:35:55.000 186 32377.20 99.92 4446.76 32685.18 2010-07-05 19:35:56.000 186 32377.21 99.90 4446.77 32685.12 2010-07-05 19:35:57.000 186 32377.17 99.86 4446.75 32685.11 2010-07-05 19:35:58.000 186 32377.14 99.88 4446.75 32685.04 2010-07-05 19:35:59.000 186 32377.17 99.91 4446.78 32685.14 2010-07-05 19:36:00.000 186 32377.17 99.92 4446.81 32685.21 2010-07-05 19:36:01.000 186 32377.20 99.87 4446.85 32685.15 2010-07-05 19:36:02.000 186 32377.19 99.88 4446.85 32685.10 2010-07-05 19:36:03.000 186 32377.20 99.87 4446.86 32685.20 2010-07-05 19:36:04.000 186 32377.18 99.84 4446.87 32685.13 2010-07-05 19:36:05.000 186 32377.17 99.83 4446.89 32685.21 2010-07-05 19:36:06.000 186 32377.14 99.82 4446.89 32685.11 2010-07-05 19:36:07.000 186 32377.12 99.85 4446.86 32685.13 2010-07-05 19:36:08.000 186 32377.12 99.89 4446.84 32685.23 2010-07-05 19:36:09.000 186 32377.12 99.87 4446.84 32685.09 2010-07-05 19:36:10.000 186 32377.13 99.87 4446.84 32685.20 2010-07-05 19:36:11.000 186 32377.16 99.88 4446.89 32685.18 2010-07-05 19:36:12.000 186 32377.18 99.87 4446.86 32685.12 2010-07-05 19:36:13.000 186 32377.20 99.88 4446.87 32685.14 2010-07-05 19:36:14.000 186 32377.22 99.87 4446.91 32685.09 2010-07-05 19:36:15.000 186 32377.20 99.82 4446.87 32685.17 2010-07-05 19:36:16.000 186 32377.20 99.83 4446.86 32685.18 2010-07-05 19:36:17.000 186 32377.22 99.85 4446.85 32685.19 2010-07-05 19:36:18.000 186 32377.21 99.88 4446.84 32685.15 2010-07-05 19:36:19.000 186 32377.22 99.87 4446.83 32685.10 2010-07-05 19:36:20.000 186 32377.22 99.86 4446.82 32685.19 2010-07-05 19:36:21.000 186 32377.22 99.85 4446.84 32685.23 2010-07-05 19:36:22.000 186 32377.21 99.86 4446.86 32685.17 2010-07-05 19:36:23.000 186 32377.21 99.86 4446.90 32685.20 2010-07-05 19:36:24.000 186 32377.25 99.89 4446.94 32685.21 2010-07-05 19:36:25.000 186 32377.25 99.86 4446.92 32685.19 2010-07-05 19:36:26.000 186 32377.25 99.88 4446.84 32685.19 2010-07-05 19:36:27.000 186 32377.24 99.86 4446.86 32685.23 2010-07-05 19:36:28.000 186 32377.22 99.88 4446.85 32685.19 2010-07-05 19:36:29.000 186 32377.24 99.86 4446.86 32685.27 2010-07-05 19:36:30.000 186 32377.21 99.86 4446.85 32685.26 2010-07-05 19:36:31.000 186 32377.23 99.86 4446.85 32685.08 2010-07-05 19:36:32.000 186 32377.21 99.85 4446.85 32685.16 2010-07-05 19:36:33.000 186 32377.22 99.81 4446.89 32685.20 2010-07-05 19:36:34.000 186 32377.21 99.83 4446.89 32685.22 2010-07-05 19:36:35.000 186 32377.22 99.85 4446.88 32685.25 2010-07-05 19:36:36.000 186 32377.17 99.87 4446.89 32685.14 2010-07-05 19:36:37.000 186 32377.21 99.87 4446.79 32685.19 2010-07-05 19:36:38.000 186 32377.23 99.90 4446.82 32685.16 2010-07-05 19:36:39.000 186 32377.23 99.91 4446.84 32685.31 2010-07-05 19:36:40.000 186 32377.19 99.90 4446.81 32685.23 2010-07-05 19:36:41.000 186 32377.21 99.85 4446.87 32685.24 2010-07-05 19:36:42.000 186 32377.21 99.84 4446.86 32685.20 2010-07-05 19:36:43.000 186 32377.23 99.86 4446.90 32685.19 2010-07-05 19:36:44.000 186 32377.23 99.81 4446.89 32685.30 2010-07-05 19:36:45.000 186 32377.22 99.83 4446.85 32685.12 2010-07-05 19:36:46.000 186 32377.21 99.87 4446.85 32685.25 2010-07-05 19:36:47.000 186 32377.22 99.89 4446.93 32685.17 2010-07-05 19:36:48.000 186 32377.20 99.89 4446.91 32685.30 2010-07-05 19:36:49.000 186 32377.21 99.83 4446.90 32685.16 2010-07-05 19:36:50.000 186 32377.22 99.84 4446.93 32685.21 2010-07-05 19:36:51.000 186 32377.21 99.84 4446.89 32685.20 2010-07-05 19:36:52.000 186 32377.19 99.88 4446.89 32685.23 2010-07-05 19:36:53.000 186 32377.22 99.87 4446.94 32685.23 2010-07-05 19:36:54.000 186 32377.23 99.85 4446.97 32685.21 2010-07-05 19:36:55.000 186 32377.20 99.80 4447.02 32685.16 2010-07-05 19:36:56.000 186 32377.18 99.80 4446.97 32685.20 2010-07-05 19:36:57.000 186 32377.20 99.83 4446.93 32685.18 2010-07-05 19:36:58.000 186 32377.19 99.86 4446.97 32685.15 2010-07-05 19:36:59.000 186 32377.22 99.84 4447.01 32685.27 2010-07-05 19:37:00.000 186 32377.24 99.80 4447.02 32685.22 2010-07-05 19:37:01.000 186 32377.24 99.80 4447.00 32685.25 2010-07-05 19:37:02.000 186 32377.22 99.82 4446.97 32685.19 2010-07-05 19:37:03.000 186 32377.21 99.84 4446.97 32685.27 2010-07-05 19:37:04.000 186 32377.18 99.84 4446.96 32685.20 2010-07-05 19:37:05.000 186 32377.16 99.80 4446.93 32685.18 2010-07-05 19:37:06.000 186 32377.16 99.84 4446.94 32685.15 2010-07-05 19:37:07.000 186 32377.17 99.83 4446.99 32685.21 2010-07-05 19:37:08.000 186 32377.14 99.84 4446.98 32685.24 2010-07-05 19:37:09.000 186 32377.17 99.82 4446.96 32685.27 2010-07-05 19:37:10.000 186 32377.18 99.82 4447.01 32685.18 2010-07-05 19:37:11.000 186 32377.14 99.83 4447.03 32685.23 2010-07-05 19:37:12.000 186 32377.15 99.81 4447.01 32685.21 2010-07-05 19:37:13.000 186 32377.10 99.81 4447.02 32685.24 2010-07-05 19:37:14.000 186 32377.13 99.82 4446.99 32685.18 2010-07-05 19:37:15.000 186 32377.16 99.83 4446.98 32685.25 2010-07-05 19:37:16.000 186 32377.18 99.80 4446.99 32685.21 2010-07-05 19:37:17.000 186 32377.18 99.77 4447.05 32685.15 2010-07-05 19:37:18.000 186 32377.15 99.76 4447.01 32685.21 2010-07-05 19:37:19.000 186 32377.17 99.80 4447.01 32685.22 2010-07-05 19:37:20.000 186 32377.18 99.75 4447.00 32685.20 2010-07-05 19:37:21.000 186 32377.17 99.74 4447.01 32685.26 2010-07-05 19:37:22.000 186 32377.18 99.79 4447.05 32685.20 2010-07-05 19:37:23.000 186 32377.19 99.79 4447.03 32685.19 2010-07-05 19:37:24.000 186 32377.18 99.79 4446.99 32685.22 2010-07-05 19:37:25.000 186 32377.23 99.77 4446.96 32685.23 2010-07-05 19:37:26.000 186 32377.23 99.78 4447.01 32685.19 2010-07-05 19:37:27.000 186 32377.22 99.80 4446.99 32685.29 2010-07-05 19:37:28.000 186 32377.22 99.79 4446.99 32685.23 2010-07-05 19:37:29.000 186 32377.22 99.76 4446.97 32685.27 2010-07-05 19:37:30.000 186 32377.23 99.81 4446.99 32685.24 2010-07-05 19:37:31.000 186 32377.24 99.83 4447.02 32685.28 2010-07-05 19:37:32.000 186 32377.22 99.81 4447.06 32685.22 2010-07-05 19:37:33.000 186 32377.24 99.79 4447.03 32685.28 2010-07-05 19:37:34.000 186 32377.25 99.81 4446.99 32685.22 2010-07-05 19:37:35.000 186 32377.24 99.80 4447.00 32685.20 2010-07-05 19:37:36.000 186 32377.25 99.80 4447.03 32685.17 2010-07-05 19:37:37.000 186 32377.23 99.76 4447.03 32685.38 2010-07-05 19:37:38.000 186 32377.21 99.77 4447.02 32685.18 2010-07-05 19:37:39.000 186 32377.20 99.75 4447.00 32685.25 2010-07-05 19:37:40.000 186 32377.20 99.76 4447.02 32685.31 2010-07-05 19:37:41.000 186 32377.19 99.75 4447.01 32685.28 2010-07-05 19:37:42.000 186 32377.23 99.78 4446.98 32685.25 2010-07-05 19:37:43.000 186 32377.22 99.81 4447.01 32685.20 2010-07-05 19:37:44.000 186 32377.23 99.84 4447.03 32685.25 2010-07-05 19:37:45.000 186 32377.22 99.82 4447.01 32685.23 2010-07-05 19:37:46.000 186 32377.18 99.84 4447.00 32685.21 2010-07-05 19:37:47.000 186 32377.17 99.83 4446.99 32685.23 2010-07-05 19:37:48.000 186 32377.19 99.81 4446.99 32685.26 2010-07-05 19:37:49.000 186 32377.22 99.79 4446.99 32685.21 2010-07-05 19:37:50.000 186 32377.19 99.76 4446.99 32685.36 2010-07-05 19:37:51.000 186 32377.20 99.77 4446.95 32685.22 2010-07-05 19:37:52.000 186 32377.19 99.80 4446.96 32685.22 2010-07-05 19:37:53.000 186 32377.18 99.78 4447.01 32685.26 2010-07-05 19:37:54.000 186 32377.17 99.79 4447.00 32685.21 2010-07-05 19:37:55.000 186 32377.18 99.79 4447.00 32685.20 2010-07-05 19:37:56.000 186 32377.19 99.76 4447.00 32685.26 2010-07-05 19:37:57.000 186 32377.18 99.76 4446.98 32685.25 2010-07-05 19:37:58.000 186 32377.18 99.78 4447.01 32685.23 2010-07-05 19:37:59.000 186 32377.20 99.80 4447.02 32685.22 2010-07-05 19:38:00.000 186 32377.17 99.82 4447.03 32685.23 2010-07-05 19:38:01.000 186 32377.17 99.77 4446.99 32685.15 2010-07-05 19:38:02.000 186 32377.16 99.81 4446.99 32685.25 2010-07-05 19:38:03.000 186 32377.19 99.81 4447.05 32685.24 2010-07-05 19:38:04.000 186 32377.17 99.81 4447.06 32685.23 2010-07-05 19:38:05.000 186 32377.18 99.78 4447.06 32685.27 2010-07-05 19:38:06.000 186 32377.17 99.82 4447.06 32685.31 2010-07-05 19:38:07.000 186 32377.15 99.81 4447.04 32685.16 2010-07-05 19:38:08.000 186 32377.16 99.82 4447.06 32685.18 2010-07-05 19:38:09.000 186 32377.16 99.79 4447.09 32685.20 2010-07-05 19:38:10.000 186 32377.18 99.81 4447.10 32685.25 2010-07-05 19:38:11.000 186 32377.13 99.78 4447.08 32685.16 2010-07-05 19:38:12.000 186 32377.14 99.82 4447.06 32685.21 2010-07-05 19:38:13.000 186 32377.16 99.83 4447.09 32685.18 2010-07-05 19:38:14.000 186 32377.15 99.80 4447.09 32685.23 2010-07-05 19:38:15.000 186 32377.15 99.81 4447.09 32685.14 2010-07-05 19:38:16.000 186 32377.13 99.82 4447.11 32685.30 2010-07-05 19:38:17.000 186 32377.13 99.83 4447.12 32685.33 2010-07-05 19:38:18.000 186 32377.15 99.84 4447.10 32685.16 2010-07-05 19:38:19.000 186 32377.14 99.84 4447.14 32685.26 2010-07-05 19:38:20.000 186 32377.11 99.86 4447.15 32685.19 2010-07-05 19:38:21.000 186 32377.14 99.83 4447.15 32685.23 2010-07-05 19:38:22.000 186 32377.15 99.84 4447.13 32685.24 2010-07-05 19:38:23.000 186 32377.16 99.78 4447.04 32685.17 2010-07-05 19:38:24.000 186 32377.13 99.79 4447.02 32685.19 2010-07-05 19:38:25.000 186 32377.13 99.81 4447.02 32685.24 2010-07-05 19:38:26.000 186 32377.12 99.80 4447.04 32685.20 2010-07-05 19:38:27.000 186 32377.13 99.78 4447.04 32685.16 2010-07-05 19:38:28.000 186 32377.14 99.80 4447.07 32685.17 2010-07-05 19:38:29.000 186 32377.10 99.82 4447.09 32685.24 2010-07-05 19:38:30.000 186 32377.14 99.83 4447.09 32685.11 2010-07-05 19:38:31.000 186 32377.14 99.87 4447.04 32685.19 2010-07-05 19:38:32.000 186 32377.12 99.90 4447.06 32685.23 2010-07-05 19:38:33.000 186 32377.16 99.85 4447.07 32685.21 2010-07-05 19:38:34.000 186 32377.18 99.80 4447.09 32685.21 2010-07-05 19:38:35.000 186 32377.14 99.79 4447.09 32685.34 2010-07-05 19:38:36.000 186 32377.11 99.83 4447.11 32685.26 2010-07-05 19:38:37.000 186 32377.11 99.85 4447.11 32685.19 2010-07-05 19:38:38.000 186 32377.12 99.83 4447.12 32685.25 2010-07-05 19:38:39.000 186 32377.15 99.86 4447.10 32685.24 2010-07-05 19:38:40.000 186 32377.17 99.83 4447.09 32685.26 2010-07-05 19:38:41.000 186 32377.18 99.79 4447.12 32685.20 2010-07-05 19:38:42.000 186 32377.20 99.83 4447.15 32685.33 2010-07-05 19:38:43.000 186 32377.20 99.79 4447.12 32685.29 2010-07-05 19:38:44.000 186 32377.21 99.78 4447.10 32685.24 2010-07-05 19:38:45.000 186 32377.20 99.79 4447.09 32685.25 2010-07-05 19:38:46.000 186 32377.19 99.83 4447.09 32685.16 2010-07-05 19:38:47.000 186 32377.17 99.80 4447.05 32685.24 2010-07-05 19:38:48.000 186 32377.16 99.77 4447.08 32685.33 2010-07-05 19:38:49.000 186 32377.15 99.78 4447.08 32685.22 2010-07-05 19:38:50.000 186 32377.19 99.78 4447.07 32685.17 2010-07-05 19:38:51.000 186 32377.21 99.79 4447.08 32685.27 2010-07-05 19:38:52.000 186 32377.21 99.80 4447.09 32685.19 2010-07-05 19:38:53.000 186 32377.16 99.83 4447.07 32685.21 2010-07-05 19:38:54.000 186 32377.15 99.80 4447.08 32685.29 2010-07-05 19:38:55.000 186 32377.12 99.77 4447.10 32685.20 2010-07-05 19:38:56.000 186 32377.12 99.81 4447.04 32685.14 2010-07-05 19:38:57.000 186 32377.14 99.80 4447.01 32685.21 2010-07-05 19:38:58.000 186 32377.17 99.78 4447.01 32685.19 2010-07-05 19:38:59.000 186 32377.18 99.78 4447.02 32685.28 2010-07-05 19:39:00.000 186 32377.17 99.79 4447.03 32685.19 2010-07-05 19:39:01.000 186 32377.18 99.77 4447.07 32685.29 2010-07-05 19:39:02.000 186 32377.17 99.76 4447.04 32685.22 2010-07-05 19:39:03.000 186 32377.19 99.79 4447.05 32685.22 2010-07-05 19:39:04.000 186 32377.20 99.82 4447.00 32685.18 2010-07-05 19:39:05.000 186 32377.18 99.82 4447.00 32685.20 2010-07-05 19:39:06.000 186 32377.18 99.81 4447.05 32685.25 2010-07-05 19:39:07.000 186 32377.18 99.84 4447.07 32685.15 2010-07-05 19:39:08.000 186 32377.15 99.88 4447.07 32685.20 2010-07-05 19:39:09.000 186 32377.17 99.83 4447.06 32685.25 2010-07-05 19:39:10.000 186 32377.20 99.86 4447.04 32685.24 2010-07-05 19:39:11.000 186 32377.18 99.80 4447.05 32685.23 2010-07-05 19:39:12.000 186 32377.18 99.81 4447.07 32685.24 2010-07-05 19:39:13.000 186 32377.16 99.81 4447.05 32685.25 2010-07-05 19:39:14.000 186 32377.14 99.80 4447.09 32685.10 2010-07-05 19:39:15.000 186 32377.11 99.80 4447.03 32685.25 2010-07-05 19:39:16.000 186 32377.13 99.81 4447.03 32685.19 2010-07-05 19:39:17.000 186 32377.17 99.84 4447.06 32685.16 2010-07-05 19:39:18.000 186 32377.19 99.83 4447.06 32685.18 2010-07-05 19:39:19.000 186 32377.21 99.83 4447.08 32685.19 2010-07-05 19:39:20.000 186 32377.21 99.81 4447.03 32685.20 2010-07-05 19:39:21.000 186 32377.19 99.77 4447.03 32685.15 2010-07-05 19:39:22.000 186 32377.13 99.80 4447.02 32685.18 2010-07-05 19:39:23.000 186 32377.15 99.81 4447.06 32685.13 2010-07-05 19:39:24.000 186 32377.16 99.80 4447.10 32685.18 2010-07-05 19:39:25.000 186 32377.19 99.82 4447.08 32685.19 2010-07-05 19:39:26.000 186 32377.16 99.84 4447.09 32685.11 2010-07-05 19:39:27.000 186 32377.15 99.83 4447.09 32685.18 2010-07-05 19:39:28.000 186 32377.13 99.81 4447.04 32685.20 2010-07-05 19:39:29.000 186 32377.08 99.81 4447.06 32685.13 2010-07-05 19:39:30.000 186 32377.08 99.83 4447.03 32685.20 2010-07-05 19:39:31.000 186 32377.09 99.83 4447.03 32685.19 2010-07-05 19:39:32.000 186 32377.09 99.86 4447.01 32685.22 2010-07-05 19:39:33.000 186 32377.11 99.87 4447.06 32685.11 2010-07-05 19:39:34.000 186 32377.11 99.85 4447.09 32685.29 2010-07-05 19:39:35.000 186 32377.07 99.82 4447.03 32685.18 2010-07-05 19:39:36.000 186 32377.10 99.80 4447.05 32685.21 2010-07-05 19:39:37.000 186 32377.14 99.84 4447.02 32685.20 2010-07-05 19:39:38.000 186 32377.14 99.87 4447.05 32685.20 2010-07-05 19:39:39.000 186 32377.13 99.88 4447.06 32685.12 2010-07-05 19:39:40.000 186 32377.12 99.83 4447.06 32685.16 2010-07-05 19:39:41.000 186 32377.10 99.83 4447.09 32685.18 2010-07-05 19:39:42.000 186 32377.06 99.82 4447.07 32685.20 2010-07-05 19:39:43.000 186 32377.08 99.83 4447.06 32685.15 2010-07-05 19:39:44.000 186 32377.07 99.87 4447.09 32685.17 2010-07-05 19:39:45.000 186 32377.06 99.88 4447.09 32685.19 2010-07-05 19:39:46.000 186 32377.07 99.85 4447.08 32685.15 2010-07-05 19:39:47.000 186 32377.07 99.88 4447.15 32685.07 2010-07-05 19:39:48.000 186 32377.04 99.91 4447.15 32685.25 2010-07-05 19:39:49.000 186 32377.09 99.87 4447.10 32685.12 2010-07-05 19:39:50.000 186 32377.05 99.89 4447.09 32685.10 2010-07-05 19:39:51.000 186 32377.06 99.87 4447.14 32685.15 2010-07-05 19:39:52.000 186 32377.09 99.88 4447.12 32685.15 2010-07-05 19:39:53.000 186 32377.06 99.88 4447.12 32685.09 2010-07-05 19:39:54.000 186 32377.06 99.83 4447.13 32685.13 2010-07-05 19:39:55.000 186 32377.08 99.85 4447.10 32685.13 2010-07-05 19:39:56.000 186 32377.09 99.88 4447.09 32685.11 2010-07-05 19:39:57.000 186 32377.08 99.90 4447.10 32685.16 2010-07-05 19:39:58.000 186 32377.04 99.93 4447.11 32685.13 2010-07-05 19:39:59.000 186 32377.05 99.86 4447.09 32685.18 2010-07-05 19:40:00.000 186 32377.06 99.86 4447.09 32685.05 2010-07-05 19:40:01.000 186 32377.12 99.85 4447.07 32685.23 2010-07-05 19:40:02.000 186 32377.13 99.87 4447.05 32685.09 2010-07-05 19:40:03.000 186 32377.09 99.88 4447.11 32685.08 2010-07-05 19:40:04.000 186 32377.03 99.89 4447.12 32685.07 2010-07-05 19:40:05.000 186 32377.05 99.89 4447.12 32685.01 2010-07-05 19:40:06.000 186 32377.04 99.91 4447.10 32685.12 2010-07-05 19:40:07.000 186 32377.01 99.90 4447.09 32685.11 2010-07-05 19:40:08.000 186 32377.02 99.90 4447.12 32685.04 2010-07-05 19:40:09.000 186 32377.03 99.91 4447.17 32685.07 2010-07-05 19:40:10.000 186 32377.01 99.89 4447.15 32685.07 2010-07-05 19:40:11.000 186 32377.05 99.86 4447.13 32685.09 2010-07-05 19:40:12.000 186 32377.03 99.84 4447.15 32685.15 2010-07-05 19:40:13.000 186 32377.04 99.83 4447.18 32685.03 2010-07-05 19:40:14.000 186 32377.05 99.83 4447.18 32685.01 2010-07-05 19:40:15.000 186 32377.07 99.81 4447.18 32685.15 2010-07-05 19:40:16.000 186 32377.05 99.86 4447.16 32685.11 2010-07-05 19:40:17.000 186 32377.04 99.81 4447.15 32685.04 2010-07-05 19:40:18.000 186 32376.99 99.82 4447.13 32685.06 2010-07-05 19:40:19.000 186 32376.98 99.86 4447.11 32685.09 2010-07-05 19:40:20.000 186 32376.98 99.84 4447.13 32685.07 2010-07-05 19:40:21.000 186 32377.00 99.84 4447.14 32684.99 2010-07-05 19:40:22.000 186 32376.97 99.85 4447.17 32685.03 2010-07-05 19:40:23.000 186 32377.02 99.86 4447.15 32685.06 2010-07-05 19:40:24.000 186 32377.03 99.83 4447.13 32685.02 2010-07-05 19:40:25.000 186 32377.04 99.83 4447.15 32685.03 2010-07-05 19:40:26.000 186 32376.99 99.86 4447.19 32684.96 2010-07-05 19:40:27.000 186 32376.95 99.85 4447.17 32684.99 2010-07-05 19:40:28.000 186 32376.93 99.88 4447.20 32685.05 2010-07-05 19:40:29.000 186 32376.98 99.90 4447.18 32685.00 2010-07-05 19:40:30.000 186 32376.95 99.90 4447.18 32685.05 2010-07-05 19:40:31.000 186 32377.00 99.86 4447.18 32684.99 2010-07-05 19:40:32.000 186 32376.99 99.88 4447.19 32685.05 2010-07-05 19:40:33.000 186 32376.96 99.91 4447.18 32684.96 2010-07-05 19:40:34.000 186 32376.94 99.93 4447.23 32684.90 2010-07-05 19:40:35.000 186 32376.97 99.89 4447.19 32685.07 2010-07-05 19:40:36.000 186 32376.94 99.88 4447.18 32685.06 2010-07-05 19:40:37.000 186 32376.95 99.85 4447.21 32684.98 2010-07-05 19:40:38.000 186 32376.95 99.87 4447.18 32684.97 2010-07-05 19:40:39.000 186 32376.98 99.89 4447.16 32685.00 2010-07-05 19:40:40.000 186 32377.00 99.87 4447.17 32684.97 2010-07-05 19:40:41.000 186 32376.97 99.87 4447.16 32685.08 2010-07-05 19:40:42.000 186 32376.96 99.89 4447.18 32684.87 2010-07-05 19:40:43.000 186 32376.93 99.88 4447.20 32684.93 2010-07-05 19:40:44.000 186 32376.91 99.91 4447.18 32684.99 2010-07-05 19:40:45.000 186 32376.90 99.93 4447.21 32685.09 2010-07-05 19:40:46.000 186 32376.83 99.93 4447.21 32684.97 2010-07-05 19:40:47.000 186 32376.83 99.94 4447.21 32685.03 2010-07-05 19:40:48.000 186 32376.83 99.94 4447.19 32684.97 2010-07-05 19:40:49.000 186 32376.84 99.92 4447.17 32684.97 2010-07-05 19:40:50.000 186 32376.84 99.95 4447.18 32684.88 2010-07-05 19:40:51.000 186 32376.83 99.94 4447.24 32684.89 2010-07-05 19:40:52.000 186 32376.83 99.93 4447.24 32684.97 2010-07-05 19:40:53.000 186 32376.84 99.95 4447.20 32684.98 2010-07-05 19:40:54.000 186 32376.81 99.96 4447.22 32684.95 2010-07-05 19:40:55.000 186 32376.83 99.95 4447.22 32684.92 2010-07-05 19:40:56.000 186 32376.79 100.00 4447.22 32684.90 2010-07-05 19:40:57.000 186 32376.80 99.99 4447.19 32684.91 2010-07-05 19:40:58.000 186 32376.77 100.00 4447.20 32684.93 2010-07-05 19:40:59.000 186 32376.75 100.00 4447.24 32685.02 2010-07-05 19:41:00.000 186 32376.76 99.98 4447.23 32684.82 2010-07-05 19:41:01.000 186 32376.72 99.95 4447.23 32684.87 2010-07-05 19:41:02.000 186 32376.71 99.93 4447.18 32684.91 2010-07-05 19:41:03.000 186 32376.74 99.91 4447.21 32684.87 2010-07-05 19:41:04.000 186 32376.76 99.90 4447.25 32684.91 2010-07-05 19:41:05.000 186 32376.76 99.94 4447.22 32684.92 2010-07-05 19:41:06.000 186 32376.74 99.97 4447.18 32684.87 2010-07-05 19:41:07.000 186 32376.76 100.01 4447.23 32684.91 2010-07-05 19:41:08.000 186 32376.79 99.98 4447.25 32684.91 2010-07-05 19:41:09.000 186 32376.78 99.99 4447.26 32684.94 2010-07-05 19:41:10.000 186 32376.75 99.99 4447.27 32684.87 2010-07-05 19:41:11.000 186 32376.77 99.98 4447.25 32684.82 2010-07-05 19:41:12.000 186 32376.76 100.00 4447.25 32684.86 2010-07-05 19:41:13.000 186 32376.76 99.98 4447.26 32684.91 2010-07-05 19:41:14.000 186 32376.73 99.97 4447.27 32684.74 2010-07-05 19:41:15.000 186 32376.71 99.92 4447.29 32684.87 2010-07-05 19:41:16.000 186 32376.68 99.93 4447.25 32684.94 2010-07-05 19:41:17.000 186 32376.70 99.92 4447.26 32684.90 2010-07-05 19:41:18.000 186 32376.71 99.93 4447.25 32684.83 2010-07-05 19:41:19.000 186 32376.73 99.94 4447.27 32684.74 2010-07-05 19:41:20.000 186 32376.71 99.93 4447.31 32684.90 2010-07-05 19:41:21.000 186 32376.71 99.94 4447.29 32684.86 2010-07-05 19:41:22.000 186 32376.67 99.94 4447.27 32684.89 2010-07-05 19:41:23.000 186 32376.71 99.94 4447.25 32684.77 2010-07-05 19:41:24.000 186 32376.72 99.93 4447.26 32684.80 2010-07-05 19:41:25.000 186 32376.74 99.96 4447.29 32684.81 2010-07-05 19:41:26.000 186 32376.71 99.96 4447.28 32684.82 2010-07-05 19:41:27.000 186 32376.69 99.93 4447.31 32684.78 2010-07-05 19:41:28.000 186 32376.67 99.96 4447.29 32684.72 2010-07-05 19:41:29.000 186 32376.69 99.95 4447.26 32684.84 2010-07-05 19:41:30.000 186 32376.68 99.92 4447.21 32684.76 2010-07-05 19:41:31.000 186 32376.66 99.95 4447.24 32684.81 2010-07-05 19:41:32.000 186 32376.66 99.99 4447.26 32684.74 2010-07-05 19:41:33.000 186 32376.62 99.98 4447.25 32684.89 2010-07-05 19:41:34.000 186 32376.64 100.00 4447.27 32684.75 2010-07-05 19:41:35.000 186 32376.66 99.94 4447.28 32684.77 2010-07-05 19:41:36.000 186 32376.66 99.97 4447.31 32684.83 2010-07-05 19:41:37.000 186 32376.63 99.98 4447.28 32684.77 2010-07-05 19:41:38.000 186 32376.62 99.99 4447.27 32684.85 2010-07-05 19:41:39.000 186 32376.65 100.00 4447.29 32684.76 2010-07-05 19:41:40.000 186 32376.67 99.96 4447.27 32684.76 2010-07-05 19:41:41.000 186 32376.67 99.97 4447.26 32684.71 2010-07-05 19:41:42.000 186 32376.65 100.00 4447.25 32684.77 2010-07-05 19:41:43.000 186 32376.65 100.00 4447.25 32684.75 2010-07-05 19:41:44.000 186 32376.65 99.99 4447.24 32684.68 2010-07-05 19:41:45.000 186 32376.68 100.00 4447.24 32684.78 2010-07-05 19:41:46.000 186 32376.67 100.00 4447.26 32684.76 2010-07-05 19:41:47.000 186 32376.66 100.00 4447.28 32684.77 2010-07-05 19:41:48.000 186 32376.66 99.99 4447.25 32684.74 2010-07-05 19:41:49.000 186 32376.66 99.96 4447.23 32684.73 2010-07-05 19:41:50.000 186 32376.64 99.92 4447.28 32684.75 2010-07-05 19:41:51.000 186 32376.67 99.95 4447.28 32684.77 2010-07-05 19:41:52.000 186 32376.69 99.96 4447.27 32684.78 2010-07-05 19:41:53.000 186 32376.63 99.94 4447.24 32684.67 2010-07-05 19:41:54.000 186 32376.63 99.95 4447.28 32684.71 2010-07-05 19:41:55.000 186 32376.63 99.95 4447.27 32684.74 2010-07-05 19:41:56.000 186 32376.63 99.94 4447.29 32684.72 2010-07-05 19:41:57.000 186 32376.64 99.96 4447.30 32684.77 2010-07-05 19:41:58.000 186 32376.62 99.96 4447.26 32684.71 2010-07-05 19:41:59.000 186 32376.65 99.97 4447.31 32684.66 2010-07-05 19:42:00.000 186 32376.60 99.99 4447.31 32684.81 2010-07-05 19:42:01.000 186 32376.61 100.02 4447.29 32684.63 2010-07-05 19:42:02.000 186 32376.61 100.04 4447.28 32684.77 2010-07-05 19:42:03.000 186 32376.59 100.04 4447.29 32684.73 2010-07-05 19:42:04.000 186 32376.54 100.00 4447.29 32684.62 2010-07-05 19:42:05.000 186 32376.55 100.01 4447.24 32684.68 2010-07-05 19:42:06.000 186 32376.55 100.02 4447.24 32684.76 2010-07-05 19:42:07.000 186 32376.54 100.04 4447.28 32684.74 2010-07-05 19:42:08.000 186 32376.59 100.06 4447.30 32684.71 2010-07-05 19:42:09.000 186 32376.61 100.04 4447.28 32684.61 2010-07-05 19:42:10.000 186 32376.60 100.00 4447.30 32684.73 2010-07-05 19:42:11.000 186 32376.61 100.04 4447.33 32684.72 2010-07-05 19:42:12.000 186 32376.60 100.05 4447.32 32684.68 2010-07-05 19:42:13.000 186 32376.56 100.05 4447.31 32684.69 2010-07-05 19:42:14.000 186 32376.56 100.08 4447.32 32684.71 2010-07-05 19:42:15.000 186 32376.57 100.02 4447.35 32684.62 2010-07-05 19:42:16.000 186 32376.59 100.01 4447.36 32684.73 2010-07-05 19:42:17.000 186 32376.57 100.02 4447.35 32684.67 2010-07-05 19:42:18.000 186 32376.54 100.06 4447.33 32684.81 2010-07-05 19:42:19.000 186 32376.57 100.02 4447.31 32684.64 2010-07-05 19:42:20.000 186 32376.55 99.96 4447.26 32684.91 2010-07-05 19:42:21.000 186 32376.54 99.94 4447.30 32684.68 2010-07-05 19:42:22.000 186 32376.57 99.97 4447.30 32684.70 2010-07-05 19:42:23.000 186 32376.59 99.96 4447.30 32684.70 2010-07-05 19:42:24.000 186 32376.57 99.95 4447.32 32684.64 2010-07-05 19:42:25.000 186 32376.58 99.96 4447.34 32684.72 2010-07-05 19:42:26.000 186 32376.59 99.97 4447.35 32684.59 2010-07-05 19:42:27.000 186 32376.57 99.99 4447.31 32684.81 2010-07-05 19:42:28.000 186 32376.58 99.97 4447.30 32684.66 2010-07-05 19:42:29.000 186 32376.60 99.93 4447.31 32684.76 2010-07-05 19:42:30.000 186 32376.57 99.93 4447.32 32684.71 2010-07-05 19:42:31.000 186 32376.57 99.92 4447.34 32684.67 2010-07-05 19:42:32.000 186 32376.58 99.91 4447.39 32684.79 2010-07-05 19:42:33.000 186 32376.60 99.91 4447.38 32684.66 2010-07-05 19:42:34.000 186 32376.56 99.91 4447.36 32684.72 2010-07-05 19:42:35.000 186 32376.57 99.92 4447.39 32684.64 2010-07-05 19:42:36.000 186 32376.54 99.92 4447.39 32684.71 2010-07-05 19:42:37.000 186 32376.53 99.89 4447.40 32684.75 2010-07-05 19:42:38.000 186 32376.56 99.89 4447.35 32684.78 2010-07-05 19:42:39.000 186 32376.58 99.87 4447.38 32684.68 2010-07-05 19:42:40.000 186 32376.56 99.87 4447.36 32684.77 2010-07-05 19:42:41.000 186 32376.57 99.86 4447.40 32684.65 2010-07-05 19:42:42.000 186 32376.61 99.86 4447.44 32684.69 2010-07-05 19:42:43.000 186 32376.61 99.88 4447.42 32684.72 2010-07-05 19:42:44.000 186 32376.61 99.89 4447.42 32684.70 2010-07-05 19:42:45.000 186 32376.62 99.88 4447.35 32684.78 2010-07-05 19:42:46.000 186 32376.60 99.86 4447.32 32684.66 2010-07-05 19:42:47.000 186 32376.58 99.85 4447.36 32684.77 2010-07-05 19:42:48.000 186 32376.56 99.84 4447.37 32684.62 2010-07-05 19:42:49.000 186 32376.56 99.87 4447.39 32684.78 2010-07-05 19:42:50.000 186 32376.55 99.88 4447.35 32684.70 2010-07-05 19:42:51.000 186 32376.56 99.87 4447.35 32684.63 2010-07-05 19:42:52.000 186 32376.55 99.88 4447.35 32684.70 2010-07-05 19:42:53.000 186 32376.56 99.88 4447.31 32684.71 2010-07-05 19:42:54.000 186 32376.51 99.89 4447.32 32684.69 2010-07-05 19:42:55.000 186 32376.53 99.90 4447.32 32684.65 2010-07-05 19:42:56.000 186 32376.49 99.92 4447.30 32684.76 2010-07-05 19:42:57.000 186 32376.47 99.93 4447.28 32684.72 2010-07-05 19:42:58.000 186 32376.49 99.89 4447.27 32684.69 2010-07-05 19:42:59.000 186 32376.51 99.87 4447.29 32684.74 2010-07-05 19:43:00.000 186 32376.56 99.88 4447.30 32684.66 2010-07-05 19:43:01.000 186 32376.54 99.90 4447.30 32684.67 2010-07-05 19:43:02.000 186 32376.50 99.95 4447.29 32684.65 2010-07-05 19:43:03.000 186 32376.54 99.93 4447.28 32684.76 2010-07-05 19:43:04.000 186 32376.51 99.92 4447.31 32684.60 2010-07-05 19:43:05.000 186 32376.51 99.96 4447.33 32684.57 2010-07-05 19:43:06.000 186 32376.51 99.92 4447.28 32684.71 2010-07-05 19:43:07.000 186 32376.49 99.90 4447.26 32684.74 2010-07-05 19:43:08.000 186 32376.47 99.92 4447.24 32684.67 2010-07-05 19:43:09.000 186 32376.47 99.91 4447.26 32684.76 2010-07-05 19:43:10.000 186 32376.48 99.93 4447.27 32684.62 2010-07-05 19:43:11.000 186 32376.52 99.93 4447.31 32684.67 2010-07-05 19:43:12.000 186 32376.50 99.91 4447.31 32684.60 2010-07-05 19:43:13.000 186 32376.52 99.95 4447.29 32684.66 2010-07-05 19:43:14.000 186 32376.48 99.93 4447.27 32684.69 2010-07-05 19:43:15.000 186 32376.50 99.94 4447.24 32684.71 2010-07-05 19:43:16.000 186 32376.52 99.95 4447.24 32684.68 2010-07-05 19:43:17.000 186 32376.50 99.91 4447.27 32684.69 2010-07-05 19:43:18.000 186 32376.50 99.93 4447.29 32684.72 2010-07-05 19:43:19.000 186 32376.53 99.89 4447.28 32684.59 2010-07-05 19:43:20.000 186 32376.48 99.94 4447.28 32684.66 2010-07-05 19:43:21.000 186 32376.47 99.94 4447.28 32684.74 2010-07-05 19:43:22.000 186 32376.48 99.93 4447.35 32684.74 2010-07-05 19:43:23.000 186 32376.53 99.96 4447.33 32684.67 2010-07-05 19:43:24.000 186 32376.50 99.97 4447.32 32684.63 2010-07-05 19:43:25.000 186 32376.48 99.99 4447.37 32684.67 2010-07-05 19:43:26.000 186 32376.51 99.97 4447.34 32684.66 2010-07-05 19:43:27.000 186 32376.52 99.96 4447.33 32684.72 2010-07-05 19:43:28.000 186 32376.53 99.98 4447.30 32684.62 2010-07-05 19:43:29.000 186 32376.54 99.97 4447.27 32684.65 2010-07-05 19:43:30.000 186 32376.53 99.98 4447.30 32684.68 2010-07-05 19:43:31.000 186 32376.51 99.99 4447.31 32684.65 2010-07-05 19:43:32.000 186 32376.48 99.98 4447.31 32684.73 2010-07-05 19:43:33.000 186 32376.51 100.00 4447.33 32684.59 2010-07-05 19:43:34.000 186 32376.52 99.98 4447.34 32684.62 2010-07-05 19:43:35.000 186 32376.50 99.94 4447.34 32684.72 2010-07-05 19:43:36.000 186 32376.50 99.96 4447.33 32684.59 2010-07-05 19:43:37.000 186 32376.48 99.94 4447.31 32684.73 2010-07-05 19:43:38.000 186 32376.49 99.97 4447.34 32684.65 2010-07-05 19:43:39.000 186 32376.49 99.99 4447.31 32684.71 2010-07-05 19:43:40.000 186 32376.49 99.97 4447.30 32684.67 2010-07-05 19:43:41.000 186 32376.48 99.94 4447.27 32684.71 2010-07-05 19:43:42.000 186 32376.48 99.99 4447.29 32684.75 2010-07-05 19:43:43.000 186 32376.53 99.95 4447.32 32684.65 2010-07-05 19:43:44.000 186 32376.51 99.96 4447.30 32684.59 2010-07-05 19:43:45.000 186 32376.51 99.98 4447.32 32684.62 2010-07-05 19:43:46.000 186 32376.51 99.98 4447.31 32684.74 2010-07-05 19:43:47.000 186 32376.52 99.96 4447.34 32684.60 2010-07-05 19:43:48.000 186 32376.54 99.95 4447.38 32684.56 2010-07-05 19:43:49.000 186 32376.53 99.97 4447.36 32684.65 2010-07-05 19:43:50.000 186 32376.51 99.97 4447.37 32684.69 2010-07-05 19:43:51.000 186 32376.51 99.97 4447.36 32684.65 2010-07-05 19:43:52.000 186 32376.53 99.95 4447.35 32684.71 2010-07-05 19:43:53.000 186 32376.53 99.96 4447.37 32684.71 2010-07-05 19:43:54.000 186 32376.56 100.00 4447.36 32684.69 2010-07-05 19:43:55.000 186 32376.55 100.00 4447.40 32684.67 2010-07-05 19:43:56.000 186 32376.49 100.01 4447.43 32684.68 2010-07-05 19:43:57.000 186 32376.50 100.04 4447.42 32684.66 2010-07-05 19:43:58.000 186 32376.55 100.03 4447.38 32684.74 2010-07-05 19:43:59.000 186 32376.55 99.98 4447.38 32684.72 2010-07-05 19:44:00.000 186 32376.50 99.98 4447.36 32684.66 2010-07-05 19:44:01.000 186 32376.49 100.00 4447.37 32684.72 2010-07-05 19:44:02.000 186 32376.50 100.00 4447.36 32684.65 2010-07-05 19:44:03.000 186 32376.52 100.00 4447.34 32684.73 2010-07-05 19:44:04.000 186 32376.48 100.03 4447.35 32684.62 2010-07-05 19:44:05.000 186 32376.47 100.04 4447.36 32684.61 2010-07-05 19:44:06.000 186 32376.44 100.01 4447.34 32684.61 2010-07-05 19:44:07.000 186 32376.41 99.98 4447.35 32684.62 2010-07-05 19:44:08.000 186 32376.40 100.02 4447.35 32684.70 2010-07-05 19:44:09.000 186 32376.43 100.02 4447.40 32684.69 2010-07-05 19:44:10.000 186 32376.41 100.01 4447.37 32684.65 2010-07-05 19:44:11.000 186 32376.42 100.03 4447.33 32684.68 2010-07-05 19:44:12.000 186 32376.44 100.04 4447.32 32684.63 2010-07-05 19:44:13.000 186 32376.44 100.03 4447.34 32684.69 2010-07-05 19:44:14.000 186 32376.46 100.03 4447.37 32684.63 2010-07-05 19:44:15.000 186 32376.41 100.05 4447.36 32684.66 2010-07-05 19:44:16.000 186 32376.41 100.05 4447.39 32684.74 2010-07-05 19:44:17.000 186 32376.40 100.04 4447.38 32684.66 2010-07-05 19:44:18.000 186 32376.40 100.04 4447.40 32684.75 2010-07-05 19:44:19.000 186 32376.42 100.03 4447.35 32684.58 2010-07-05 19:44:20.000 186 32376.42 100.02 4447.35 32684.71 2010-07-05 19:44:21.000 186 32376.43 100.05 4447.39 32684.66 2010-07-05 19:44:22.000 186 32376.44 100.10 4447.44 32684.77 2010-07-05 19:44:23.000 186 32376.41 100.10 4447.35 32684.72 2010-07-05 19:44:24.000 186 32376.42 100.09 4447.34 32684.77 2010-07-05 19:44:25.000 186 32376.43 100.04 4447.29 32684.68 2010-07-05 19:44:26.000 186 32376.44 100.01 4447.28 32684.69 2010-07-05 19:44:27.000 186 32376.47 100.03 4447.28 32684.67 2010-07-05 19:44:28.000 186 32376.43 100.08 4447.28 32684.58 2010-07-05 19:44:29.000 186 32376.42 100.08 4447.31 32684.75 2010-07-05 19:44:30.000 186 32376.43 100.05 4447.37 32684.70 2010-07-05 19:44:31.000 186 32376.45 100.02 4447.42 32684.68 2010-07-05 19:44:32.000 186 32376.47 100.04 4447.39 32684.65 2010-07-05 19:44:33.000 186 32376.47 100.06 4447.37 32684.66 2010-07-05 19:44:34.000 186 32376.47 100.06 4447.36 32684.71 2010-07-05 19:44:35.000 186 32376.48 100.04 4447.38 32684.67 2010-07-05 19:44:36.000 186 32376.47 100.02 4447.39 32684.60 2010-07-05 19:44:37.000 186 32376.47 100.04 4447.38 32684.73 2010-07-05 19:44:38.000 186 32376.44 99.99 4447.39 32684.72 2010-07-05 19:44:39.000 186 32376.45 99.99 4447.37 32684.79 2010-07-05 19:44:40.000 186 32376.43 100.01 4447.35 32684.67 2010-07-05 19:44:41.000 186 32376.41 100.00 4447.32 32684.73 2010-07-05 19:44:42.000 186 32376.39 100.01 4447.35 32684.65 2010-07-05 19:44:43.000 186 32376.41 100.01 4447.32 32684.78 2010-07-05 19:44:44.000 186 32376.46 100.03 4447.37 32684.66 2010-07-05 19:44:45.000 186 32376.49 100.02 4447.40 32684.76 2010-07-05 19:44:46.000 186 32376.47 100.02 4447.41 32684.68 2010-07-05 19:44:47.000 186 32376.47 100.00 4447.40 32684.70 2010-07-05 19:44:48.000 186 32376.46 100.00 4447.35 32684.67 2010-07-05 19:44:49.000 186 32376.50 99.99 4447.37 32684.69 2010-07-05 19:44:50.000 186 32376.49 100.02 4447.41 32684.69 2010-07-05 19:44:51.000 186 32376.53 100.06 4447.40 32684.65 2010-07-05 19:44:52.000 186 32376.56 100.07 4447.39 32684.73 2010-07-05 19:44:53.000 186 32376.58 100.02 4447.39 32684.70 2010-07-05 19:44:54.000 186 32376.54 100.01 4447.41 32684.76 2010-07-05 19:44:55.000 186 32376.49 100.07 4447.41 32684.71 2010-07-05 19:44:56.000 186 32376.49 100.03 4447.37 32684.71 2010-07-05 19:44:57.000 186 32376.51 100.00 4447.38 32684.74 2010-07-05 19:44:58.000 186 32376.51 100.05 4447.42 32684.70 2010-07-05 19:44:59.000 186 32376.59 100.01 4447.41 32684.74 2010-07-05 19:45:00.000 186 32376.59 100.04 4447.43 32684.69 2010-07-05 19:45:01.000 186 32376.61 100.06 4447.41 32684.71 2010-07-05 19:45:02.000 186 32376.58 100.05 4447.43 32684.69 2010-07-05 19:45:03.000 186 32376.57 100.02 4447.42 32684.74 2010-07-05 19:45:04.000 186 32376.56 100.02 4447.43 32684.78 2010-07-05 19:45:05.000 186 32376.53 100.03 4447.43 32684.77 2010-07-05 19:45:06.000 186 32376.49 99.98 4447.37 32684.71 2010-07-05 19:45:07.000 186 32376.52 99.96 4447.36 32684.75 2010-07-05 19:45:08.000 186 32376.53 99.97 4447.37 32684.69 2010-07-05 19:45:09.000 186 32376.52 99.98 4447.38 32684.74 2010-07-05 19:45:10.000 186 32376.53 99.98 4447.39 32684.79 2010-07-05 19:45:11.000 186 32376.56 100.03 4447.39 32684.77 2010-07-05 19:45:12.000 186 32376.52 100.03 4447.44 32684.72 2010-07-05 19:45:13.000 186 32376.54 99.99 4447.41 32684.77 2010-07-05 19:45:14.000 186 32376.52 99.99 4447.43 32684.77 2010-07-05 19:45:15.000 186 32376.53 99.96 4447.44 32684.76 2010-07-05 19:45:16.000 186 32376.53 99.99 4447.42 32684.70 2010-07-05 19:45:17.000 186 32376.53 99.97 4447.38 32684.72 2010-07-05 19:45:18.000 186 32376.53 99.98 4447.42 32684.70 2010-07-05 19:45:19.000 186 32376.54 100.00 4447.40 32684.84 2010-07-05 19:45:20.000 186 32376.58 100.03 4447.41 32684.73 2010-07-05 19:45:21.000 186 32376.58 99.99 4447.39 32684.73 2010-07-05 19:45:22.000 186 32376.54 99.96 4447.41 32684.73 2010-07-05 19:45:23.000 186 32376.57 99.97 4447.44 32684.78 2010-07-05 19:45:24.000 186 32376.57 99.97 4447.45 32684.73 2010-07-05 19:45:25.000 186 32376.55 99.95 4447.45 32684.74 2010-07-05 19:45:26.000 186 32376.54 99.96 4447.44 32684.63 2010-07-05 19:45:27.000 186 32376.56 99.97 4447.44 32684.75 2010-07-05 19:45:28.000 186 32376.58 100.02 4447.43 32684.76 2010-07-05 19:45:29.000 186 32376.58 100.04 4447.46 32684.80 2010-07-05 19:45:30.000 186 32376.55 100.06 4447.40 32684.73 2010-07-05 19:45:31.000 186 32376.55 100.03 4447.39 32684.73 2010-07-05 19:45:32.000 186 32376.56 99.99 4447.41 32684.81 2010-07-05 19:45:33.000 186 32376.55 100.01 4447.41 32684.68 2010-07-05 19:45:34.000 186 32376.56 100.03 4447.43 32684.74 2010-07-05 19:45:35.000 186 32376.55 100.06 4447.44 32684.82 2010-07-05 19:45:36.000 186 32376.56 100.05 4447.45 32684.80 2010-07-05 19:45:37.000 186 32376.54 100.03 4447.42 32684.77 2010-07-05 19:45:38.000 186 32376.52 100.00 4447.45 32684.66 2010-07-05 19:45:39.000 186 32376.54 99.99 4447.43 32684.79 2010-07-05 19:45:40.000 186 32376.55 100.06 4447.46 32684.76 2010-07-05 19:45:41.000 186 32376.56 100.05 4447.45 32684.78 2010-07-05 19:45:42.000 186 32376.50 100.02 4447.42 32684.78 2010-07-05 19:45:43.000 186 32376.50 100.02 4447.39 32684.76 2010-07-05 19:45:44.000 186 32376.51 100.07 4447.38 32684.75 2010-07-05 19:45:45.000 186 32376.48 100.04 4447.37 32684.78 2010-07-05 19:45:46.000 186 32376.48 100.01 4447.42 32684.60 2010-07-05 19:45:47.000 186 32376.50 100.00 4447.40 32684.71 2010-07-05 19:45:48.000 186 32376.50 100.00 4447.43 32684.81 2010-07-05 19:45:49.000 186 32376.50 100.01 4447.40 32684.63 2010-07-05 19:45:50.000 186 32376.48 100.03 4447.41 32684.80 2010-07-05 19:45:51.000 186 32376.50 100.03 4447.42 32684.69 2010-07-05 19:45:52.000 186 32376.54 100.04 4447.43 32684.80 2010-07-05 19:45:53.000 186 32376.54 100.01 4447.44 32684.79 2010-07-05 19:45:54.000 186 32376.49 100.02 4447.38 32684.70 2010-07-05 19:45:55.000 186 32376.51 100.03 4447.42 32684.67 2010-07-05 19:45:56.000 186 32376.49 100.00 4447.44 32684.74 2010-07-05 19:45:57.000 186 32376.48 99.98 4447.49 32684.70 2010-07-05 19:45:58.000 186 32376.49 99.99 4447.50 32684.74 2010-07-05 19:45:59.000 186 32376.53 99.99 4447.47 32684.73 2010-07-05 19:46:00.000 186 32376.56 100.00 4447.45 32684.74 2010-07-05 19:46:01.000 186 32376.56 99.99 4447.43 32684.74 2010-07-05 19:46:02.000 186 32376.53 100.02 4447.43 32684.70 2010-07-05 19:46:03.000 186 32376.55 100.00 4447.47 32684.75 2010-07-05 19:46:04.000 186 32376.51 100.02 4447.47 32684.79 2010-07-05 19:46:05.000 186 32376.47 100.01 4447.43 32684.67 2010-07-05 19:46:06.000 186 32376.51 99.97 4447.39 32684.68 2010-07-05 19:46:07.000 186 32376.57 99.94 4447.40 32684.81 2010-07-05 19:46:08.000 186 32376.58 99.94 4447.43 32684.74 2010-07-05 19:46:09.000 186 32376.56 99.98 4447.45 32684.75 2010-07-05 19:46:10.000 186 32376.50 100.00 4447.46 32684.79 2010-07-05 19:46:11.000 186 32376.54 99.99 4447.47 32684.73 2010-07-05 19:46:12.000 186 32376.55 99.98 4447.47 32684.71 2010-07-05 19:46:13.000 186 32376.56 100.01 4447.48 32684.81 2010-07-05 19:46:14.000 186 32376.51 100.01 4447.48 32684.80 2010-07-05 19:46:15.000 186 32376.54 99.95 4447.51 32684.72 2010-07-05 19:46:16.000 186 32376.55 99.95 4447.51 32684.86 2010-07-05 19:46:17.000 186 32376.53 99.97 4447.48 32684.68 2010-07-05 19:46:18.000 186 32376.53 99.95 4447.46 32684.76 2010-07-05 19:46:19.000 186 32376.55 99.94 4447.48 32684.77 2010-07-05 19:46:20.000 186 32376.51 99.93 4447.47 32684.68 2010-07-05 19:46:21.000 186 32376.50 99.91 4447.42 32684.77 2010-07-05 19:46:22.000 186 32376.48 99.93 4447.45 32684.81 2010-07-05 19:46:23.000 186 32376.52 99.94 4447.45 32684.84 2010-07-05 19:46:24.000 186 32376.50 99.91 4447.46 32684.72 2010-07-05 19:46:25.000 186 32376.52 99.89 4447.47 32684.76 2010-07-05 19:46:26.000 186 32376.56 99.90 4447.52 32684.74 2010-07-05 19:46:27.000 186 32376.56 99.89 4447.51 32684.72 2010-07-05 19:46:28.000 186 32376.55 99.92 4447.51 32684.75 2010-07-05 19:46:29.000 186 32376.56 99.94 4447.45 32684.76 2010-07-05 19:46:30.000 186 32376.55 99.93 4447.49 32684.74 2010-07-05 19:46:31.000 186 32376.58 99.93 4447.48 32684.78 2010-07-05 19:46:32.000 186 32376.57 99.92 4447.50 32684.88 2010-07-05 19:46:33.000 186 32376.57 99.94 4447.52 32684.81 2010-07-05 19:46:34.000 186 32376.60 99.94 4447.49 32684.79 2010-07-05 19:46:35.000 186 32376.60 99.92 4447.52 32684.78 2010-07-05 19:46:36.000 186 32376.61 99.93 4447.54 32684.86 2010-07-05 19:46:37.000 186 32376.60 99.92 4447.51 32684.81 2010-07-05 19:46:38.000 186 32376.58 99.94 4447.53 32684.76 2010-07-05 19:46:39.000 186 32376.56 99.94 4447.51 32684.74 2010-07-05 19:46:40.000 186 32376.55 99.94 4447.50 32684.83 2010-07-05 19:46:41.000 186 32376.58 99.90 4447.49 32684.78 2010-07-05 19:46:42.000 186 32376.56 99.92 4447.51 32684.82 2010-07-05 19:46:43.000 186 32376.58 99.92 4447.45 32684.81 2010-07-05 19:46:44.000 186 32376.63 99.92 4447.45 32684.80 2010-07-05 19:46:45.000 186 32376.63 99.90 4447.48 32684.84 2010-07-05 19:46:46.000 186 32376.59 99.90 4447.53 32684.73 2010-07-05 19:46:47.000 186 32376.59 99.88 4447.53 32684.70 2010-07-05 19:46:48.000 186 32376.59 99.89 4447.52 32684.75 2010-07-05 19:46:49.000 186 32376.60 99.90 4447.55 32684.83 2010-07-05 19:46:50.000 186 32376.59 99.89 4447.56 32684.85 2010-07-05 19:46:51.000 186 32376.61 99.90 4447.56 32684.80 2010-07-05 19:46:52.000 186 32376.60 99.94 4447.57 32684.79 2010-07-05 19:46:53.000 186 32376.58 99.94 4447.56 32684.86 2010-07-05 19:46:54.000 186 32376.58 99.92 4447.55 32684.77 2010-07-05 19:46:55.000 186 32376.59 99.86 4447.54 32684.75 2010-07-05 19:46:56.000 186 32376.62 99.87 4447.53 32684.78 2010-07-05 19:46:57.000 186 32376.61 99.86 4447.52 32684.84 2010-07-05 19:46:58.000 186 32376.61 99.90 4447.54 32684.79 2010-07-05 19:46:59.000 186 32376.66 99.93 4447.54 32684.86 2010-07-05 19:47:00.000 186 32376.66 99.91 4447.51 32684.71 2010-07-05 19:47:01.000 186 32376.67 99.92 4447.53 32684.81 2010-07-05 19:47:02.000 186 32376.65 99.95 4447.57 32684.81 2010-07-05 19:47:03.000 186 32376.62 99.89 4447.54 32684.79 2010-07-05 19:47:04.000 186 32376.63 99.91 4447.51 32684.95 2010-07-05 19:47:05.000 186 32376.65 99.88 4447.59 32684.72 2010-07-05 19:47:06.000 186 32376.65 99.89 4447.57 32684.84 2010-07-05 19:47:07.000 186 32376.66 99.89 4447.55 32684.75 2010-07-05 19:47:08.000 186 32376.65 99.93 4447.54 32684.85 2010-07-05 19:47:09.000 186 32376.66 99.90 4447.49 32684.80 2010-07-05 19:47:10.000 186 32376.65 99.89 4447.49 32684.85 2010-07-05 19:47:11.000 186 32376.65 99.92 4447.48 32684.86 2010-07-05 19:47:12.000 186 32376.67 99.92 4447.57 32684.80 2010-07-05 19:47:13.000 186 32376.70 99.89 4447.59 32684.77 2010-07-05 19:47:14.000 186 32376.70 99.90 4447.57 32684.80 2010-07-05 19:47:15.000 186 32376.69 99.90 4447.58 32684.81 2010-07-05 19:47:16.000 186 32376.66 99.93 4447.56 32684.79 2010-07-05 19:47:17.000 186 32376.68 99.92 4447.57 32684.82 2010-07-05 19:47:18.000 186 32376.69 99.89 4447.57 32684.87 2010-07-05 19:47:19.000 186 32376.69 99.90 4447.53 32684.83 2010-07-05 19:47:20.000 186 32376.69 99.91 4447.53 32684.79 2010-07-05 19:47:21.000 186 32376.71 99.90 4447.51 32684.87 2010-07-05 19:47:22.000 186 32376.71 99.89 4447.52 32684.79 2010-07-05 19:47:23.000 186 32376.71 99.93 4447.50 32684.85 2010-07-05 19:47:24.000 186 32376.71 99.93 4447.47 32684.78 2010-07-05 19:47:25.000 186 32376.69 99.91 4447.49 32684.86 2010-07-05 19:47:26.000 186 32376.68 99.90 4447.50 32684.87 2010-07-05 19:47:27.000 186 32376.69 99.90 4447.49 32684.82 2010-07-05 19:47:28.000 186 32376.69 99.87 4447.50 32684.87 2010-07-05 19:47:29.000 186 32376.69 99.89 4447.47 32684.81 2010-07-05 19:47:30.000 186 32376.66 99.90 4447.48 32684.82 2010-07-05 19:47:31.000 186 32376.69 99.87 4447.52 32684.79 2010-07-05 19:47:32.000 186 32376.70 99.90 4447.59 32684.82 2010-07-05 19:47:33.000 186 32376.69 99.88 4447.57 32684.87 2010-07-05 19:47:34.000 186 32376.66 99.86 4447.54 32684.85 2010-07-05 19:47:35.000 186 32376.66 99.85 4447.51 32684.83 2010-07-05 19:47:36.000 186 32376.68 99.86 4447.52 32684.74 2010-07-05 19:47:37.000 186 32376.66 99.82 4447.54 32684.83 2010-07-05 19:47:38.000 186 32376.68 99.84 4447.58 32684.83 2010-07-05 19:47:39.000 186 32376.68 99.84 4447.58 32684.76 2010-07-05 19:47:40.000 186 32376.73 99.80 4447.56 32684.85 2010-07-05 19:47:41.000 186 32376.73 99.81 4447.54 32684.70 2010-07-05 19:47:42.000 186 32376.75 99.84 4447.53 32684.87 2010-07-05 19:47:43.000 186 32376.73 99.84 4447.50 32684.77 2010-07-05 19:47:44.000 186 32376.72 99.83 4447.51 32684.83 2010-07-05 19:47:45.000 186 32376.73 99.81 4447.54 32684.87 2010-07-05 19:47:46.000 186 32376.67 99.84 4447.53 32684.82 2010-07-05 19:47:47.000 186 32376.65 99.83 4447.54 32684.83 2010-07-05 19:47:48.000 186 32376.66 99.81 4447.57 32684.85 2010-07-05 19:47:49.000 186 32376.66 99.78 4447.58 32684.76 2010-07-05 19:47:50.000 186 32376.67 99.80 4447.60 32684.87 2010-07-05 19:47:51.000 186 32376.67 99.83 4447.55 32684.81 2010-07-05 19:47:52.000 186 32376.69 99.83 4447.50 32684.87 2010-07-05 19:47:53.000 186 32376.70 99.84 4447.51 32684.84 2010-07-05 19:47:54.000 186 32376.67 99.82 4447.54 32684.84 2010-07-05 19:47:55.000 186 32376.67 99.81 4447.54 32684.83 2010-07-05 19:47:56.000 186 32376.67 99.84 4447.59 32684.84 2010-07-05 19:47:57.000 186 32376.65 99.83 4447.58 32684.85 2010-07-05 19:47:58.000 186 32376.72 99.85 4447.57 32684.85 2010-07-05 19:47:59.000 186 32376.71 99.87 4447.58 32684.84 2010-07-05 19:48:00.000 186 32376.70 99.85 4447.60 32684.85 2010-07-05 19:48:01.000 186 32376.74 99.81 4447.60 32684.85 2010-07-05 19:48:02.000 186 32376.66 99.80 4447.61 32684.93 2010-07-05 19:48:03.000 186 32376.70 99.82 4447.59 32684.84 2010-07-05 19:48:04.000 186 32376.69 99.84 4447.58 32684.93 2010-07-05 19:48:05.000 186 32376.73 99.83 4447.56 32684.85 2010-07-05 19:48:06.000 186 32376.72 99.85 4447.56 32684.90 2010-07-05 19:48:07.000 186 32376.73 99.84 4447.59 32684.85 2010-07-05 19:48:08.000 186 32376.77 99.88 4447.56 32684.86 2010-07-05 19:48:09.000 186 32376.76 99.84 4447.51 32684.84 2010-07-05 19:48:10.000 186 32376.72 99.83 4447.55 32684.95 2010-07-05 19:48:11.000 186 32376.72 99.86 4447.55 32684.87 2010-07-05 19:48:12.000 186 32376.74 99.84 4447.51 32684.94 2010-07-05 19:48:13.000 186 32376.78 99.85 4447.52 32684.84 2010-07-05 19:48:14.000 186 32376.76 99.85 4447.55 32684.97 2010-07-05 19:48:15.000 186 32376.75 99.86 4447.56 32684.90 2010-07-05 19:48:16.000 186 32376.76 99.82 4447.50 32684.77 2010-07-05 19:48:17.000 186 32376.75 99.79 4447.50 32684.95 2010-07-05 19:48:18.000 186 32376.75 99.75 4447.47 32684.85 2010-07-05 19:48:19.000 186 32376.75 99.77 4447.47 32684.91 2010-07-05 19:48:20.000 186 32376.75 99.80 4447.48 32684.92 2010-07-05 19:48:21.000 186 32376.75 99.80 4447.51 32684.79 2010-07-05 19:48:22.000 186 32376.72 99.82 4447.50 32684.90 2010-07-05 19:48:23.000 186 32376.72 99.83 4447.56 32684.98 2010-07-05 19:48:24.000 186 32376.74 99.83 4447.60 32684.84 2010-07-05 19:48:25.000 186 32376.76 99.81 4447.57 32684.89 2010-07-05 19:48:26.000 186 32376.74 99.86 4447.59 32684.93 2010-07-05 19:48:27.000 186 32376.78 99.86 4447.60 32684.95 2010-07-05 19:48:28.000 186 32376.79 99.86 4447.56 32684.84 2010-07-05 19:48:29.000 186 32376.81 99.85 4447.58 32684.80 2010-07-05 19:48:30.000 186 32376.81 99.83 4447.59 32684.95 2010-07-05 19:48:31.000 186 32376.79 99.83 4447.57 32684.90 2010-07-05 19:48:32.000 186 32376.77 99.84 4447.55 32684.89 2010-07-05 19:48:33.000 186 32376.78 99.85 4447.55 32684.87 2010-07-05 19:48:34.000 186 32376.77 99.84 4447.53 32684.88 2010-07-05 19:48:35.000 186 32376.78 99.82 4447.54 32684.99 2010-07-05 19:48:36.000 186 32376.76 99.81 4447.55 32684.90 2010-07-05 19:48:37.000 186 32376.82 99.81 4447.55 32684.93 2010-07-05 19:48:38.000 186 32376.83 99.79 4447.54 32684.88 2010-07-05 19:48:39.000 186 32376.83 99.83 4447.51 32684.88 2010-07-05 19:48:40.000 186 32376.84 99.83 4447.52 32684.95 2010-07-05 19:48:41.000 186 32376.77 99.84 4447.52 32684.96 2010-07-05 19:48:42.000 186 32376.75 99.85 4447.60 32684.91 2010-07-05 19:48:43.000 186 32376.75 99.83 4447.59 32684.91 2010-07-05 19:48:44.000 186 32376.74 99.86 4447.56 32684.93 2010-07-05 19:48:45.000 186 32376.74 99.84 4447.53 32684.88 2010-07-05 19:48:46.000 186 32376.70 99.81 4447.54 32684.96 2010-07-05 19:48:47.000 186 32376.71 99.81 4447.54 32684.98 2010-07-05 19:48:48.000 186 32376.74 99.81 4447.52 32684.87 2010-07-05 19:48:49.000 186 32376.76 99.77 4447.56 32684.98 2010-07-05 19:48:50.000 186 32376.76 99.77 4447.55 32684.92 2010-07-05 19:48:51.000 186 32376.74 99.73 4447.53 32684.91 2010-07-05 19:48:52.000 186 32376.73 99.75 4447.56 32684.91 2010-07-05 19:48:53.000 186 32376.76 99.75 4447.53 32684.95 2010-07-05 19:48:54.000 186 32376.76 99.76 4447.49 32684.89 2010-07-05 19:48:55.000 186 32376.76 99.79 4447.48 32685.00 2010-07-05 19:48:56.000 186 32376.76 99.79 4447.48 32684.80 2010-07-05 19:48:57.000 186 32376.76 99.77 4447.46 32685.02 2010-07-05 19:48:58.000 186 32376.76 99.76 4447.52 32684.97 2010-07-05 19:48:59.000 186 32376.78 99.77 4447.57 32684.92 2010-07-05 19:49:00.000 186 32376.78 99.79 4447.60 32684.97 2010-07-05 19:49:01.000 186 32376.81 99.81 4447.62 32684.98 2010-07-05 19:49:02.000 186 32376.79 99.78 4447.59 32684.95 2010-07-05 19:49:03.000 186 32376.78 99.76 4447.59 32684.87 2010-07-05 19:49:04.000 186 32376.77 99.76 4447.60 32684.92 2010-07-05 19:49:05.000 186 32376.80 99.75 4447.62 32684.96 2010-07-05 19:49:06.000 186 32376.75 99.77 4447.59 32684.93 2010-07-05 19:49:07.000 186 32376.76 99.76 4447.58 32685.01 2010-07-05 19:49:08.000 186 32376.78 99.78 4447.60 32684.95 2010-07-05 19:49:09.000 186 32376.79 99.78 4447.60 32684.95 2010-07-05 19:49:10.000 186 32376.77 99.74 4447.59 32685.06 2010-07-05 19:49:11.000 186 32376.76 99.72 4447.57 32684.93 2010-07-05 19:49:12.000 186 32376.77 99.77 4447.54 32685.05 2010-07-05 19:49:13.000 186 32376.79 99.76 4447.55 32685.02 2010-07-05 19:49:14.000 186 32376.79 99.77 4447.56 32684.91 2010-07-05 19:49:15.000 186 32376.79 99.78 4447.57 32684.94 2010-07-05 19:49:16.000 186 32376.80 99.79 4447.60 32684.93 2010-07-05 19:49:17.000 186 32376.85 99.79 4447.58 32684.96 2010-07-05 19:49:18.000 186 32376.81 99.77 4447.58 32685.02 2010-07-05 19:49:19.000 186 32376.76 99.77 4447.57 32685.04 2010-07-05 19:49:20.000 186 32376.82 99.80 4447.60 32684.97 2010-07-05 19:49:21.000 186 32376.82 99.82 4447.59 32685.04 2010-07-05 19:49:22.000 186 32376.77 99.80 4447.59 32685.08 2010-07-05 19:49:23.000 186 32376.77 99.78 4447.61 32684.88 2010-07-05 19:49:24.000 186 32376.81 99.81 4447.62 32685.04 2010-07-05 19:49:25.000 186 32376.76 99.81 4447.60 32684.96 2010-07-05 19:49:26.000 186 32376.79 99.83 4447.60 32684.94 2010-07-05 19:49:27.000 186 32376.82 99.84 4447.61 32685.00 2010-07-05 19:49:28.000 186 32376.83 99.84 4447.60 32684.98 2010-07-05 19:49:29.000 186 32376.82 99.85 4447.57 32685.02 2010-07-05 19:49:30.000 186 32376.83 99.84 4447.61 32684.99 2010-07-05 19:49:31.000 186 32376.88 99.80 4447.60 32684.92 2010-07-05 19:49:32.000 186 32376.87 99.83 4447.64 32685.05 2010-07-05 19:49:33.000 186 32376.91 99.84 4447.63 32684.99 2010-07-05 19:49:34.000 186 32376.87 99.84 4447.61 32685.02 2010-07-05 19:49:35.000 186 32376.88 99.80 4447.64 32684.95 2010-07-05 19:49:36.000 186 32376.91 99.81 4447.64 32685.08 2010-07-05 19:49:37.000 186 32376.96 99.80 4447.64 32685.06 2010-07-05 19:49:38.000 186 32376.93 99.83 4447.67 32684.98 2010-07-05 19:49:39.000 186 32376.90 99.80 4447.65 32684.98 2010-07-05 19:49:40.000 186 32376.90 99.82 4447.61 32685.02 2010-07-05 19:49:41.000 186 32376.90 99.83 4447.66 32685.05 2010-07-05 19:49:42.000 186 32376.91 99.85 4447.68 32684.91 2010-07-05 19:49:43.000 186 32376.90 99.82 4447.62 32685.09 2010-07-05 19:49:44.000 186 32376.87 99.80 4447.61 32685.10 2010-07-05 19:49:45.000 186 32376.92 99.78 4447.65 32684.93 2010-07-05 19:49:46.000 186 32376.93 99.83 4447.67 32685.16 2010-07-05 19:49:47.000 186 32376.90 99.82 4447.62 32685.06 2010-07-05 19:49:48.000 186 32376.87 99.82 4447.61 32685.09 2010-07-05 19:49:49.000 186 32376.90 99.79 4447.64 32685.03 2010-07-05 19:49:50.000 186 32376.95 99.79 4447.65 32685.06 2010-07-05 19:49:51.000 186 32376.96 99.77 4447.67 32685.06 2010-07-05 19:49:52.000 186 32376.92 99.77 4447.62 32685.00 2010-07-05 19:49:53.000 186 32376.93 99.77 4447.57 32685.12 2010-07-05 19:49:54.000 186 32376.93 99.75 4447.65 32685.12 2010-07-05 19:49:55.000 186 32376.94 99.75 4447.66 32685.05 2010-07-05 19:49:56.000 186 32376.94 99.77 4447.64 32685.07 2010-07-05 19:49:57.000 186 32376.96 99.76 4447.59 32685.10 2010-07-05 19:49:58.000 186 32376.94 99.81 4447.59 32685.11 2010-07-05 19:49:59.000 186 32376.96 99.78 4447.60 32685.05 2010-07-05 19:50:00.000 186 32376.95 99.80 4447.61 32685.10 2010-07-05 19:50:01.000 186 32376.95 99.79 4447.60 32685.08 2010-07-05 19:50:02.000 186 32376.95 99.75 4447.66 32685.09 2010-07-05 19:50:03.000 186 32376.95 99.75 4447.67 32685.01 2010-07-05 19:50:04.000 186 32376.97 99.76 4447.64 32685.06 2010-07-05 19:50:05.000 186 32377.00 99.75 4447.63 32685.13 2010-07-05 19:50:06.000 186 32376.97 99.75 4447.65 32685.07 2010-07-05 19:50:07.000 186 32376.98 99.73 4447.62 32685.13 2010-07-05 19:50:08.000 186 32377.00 99.76 4447.64 32685.10 2010-07-05 19:50:09.000 186 32376.99 99.75 4447.62 32685.07 2010-07-05 19:50:10.000 186 32376.99 99.74 4447.62 32685.13 2010-07-05 19:50:11.000 186 32376.99 99.74 4447.64 32685.15 2010-07-05 19:50:12.000 186 32376.99 99.70 4447.62 32685.07 2010-07-05 19:50:13.000 186 32377.03 99.68 4447.64 32685.12 2010-07-05 19:50:14.000 186 32377.00 99.69 4447.58 32685.12 2010-07-05 19:50:15.000 186 32376.99 99.65 4447.57 32685.10 2010-07-05 19:50:16.000 186 32376.98 99.64 4447.57 32685.13 2010-07-05 19:50:17.000 186 32377.01 99.66 4447.62 32685.07 2010-07-05 19:50:18.000 186 32377.02 99.67 4447.64 32685.13 2010-07-05 19:50:19.000 186 32377.01 99.67 4447.63 32685.03 2010-07-05 19:50:20.000 186 32377.03 99.68 4447.60 32685.23 2010-07-05 19:50:21.000 186 32376.99 99.69 4447.58 32685.22 2010-07-05 19:50:22.000 186 32376.95 99.69 4447.60 32685.16 2010-07-05 19:50:23.000 186 32376.97 99.67 4447.55 32685.10 2010-07-05 19:50:24.000 186 32377.01 99.64 4447.55 32685.07 2010-07-05 19:50:25.000 186 32377.01 99.62 4447.60 32685.14 2010-07-05 19:50:26.000 186 32377.01 99.64 4447.60 32685.19 2010-07-05 19:50:27.000 186 32377.03 99.64 4447.60 32685.04 2010-07-05 19:50:28.000 186 32377.04 99.68 4447.66 32685.11 2010-07-05 19:50:29.000 186 32377.04 99.67 4447.65 32685.29 2010-07-05 19:50:30.000 186 32377.03 99.67 4447.62 32685.11 2010-07-05 19:50:31.000 186 32377.06 99.68 4447.63 32685.08 2010-07-05 19:50:32.000 186 32377.07 99.70 4447.64 32685.23 2010-07-05 19:50:33.000 186 32377.10 99.70 4447.63 32685.17 2010-07-05 19:50:34.000 186 32377.08 99.67 4447.63 32685.16 2010-07-05 19:50:35.000 186 32377.09 99.67 4447.65 32685.18 2010-07-05 19:50:36.000 186 32377.09 99.70 4447.64 32685.27 2010-07-05 19:50:37.000 186 32377.09 99.67 4447.64 32685.07 2010-07-05 19:50:38.000 186 32377.11 99.66 4447.65 32685.20 2010-07-05 19:50:39.000 186 32377.06 99.66 4447.62 32685.26 2010-07-05 19:50:40.000 186 32377.06 99.64 4447.60 32685.17 2010-07-05 19:50:41.000 186 32377.06 99.66 4447.59 32685.23 2010-07-05 19:50:42.000 186 32377.02 99.67 4447.60 32685.04 2010-07-05 19:50:43.000 186 32376.99 99.67 4447.63 32685.17 2010-07-05 19:50:44.000 186 32377.01 99.68 4447.64 32685.19 2010-07-05 19:50:45.000 186 32377.04 99.68 4447.63 32685.22 2010-07-05 19:50:46.000 186 32377.07 99.72 4447.64 32685.13 2010-07-05 19:50:47.000 186 32377.08 99.71 4447.63 32685.18 2010-07-05 19:50:48.000 186 32377.04 99.70 4447.61 32685.16 2010-07-05 19:50:49.000 186 32377.00 99.70 4447.57 32685.09 2010-07-05 19:50:50.000 186 32377.02 99.71 4447.53 32685.30 2010-07-05 19:50:51.000 186 32377.05 99.68 4447.55 32685.16 2010-07-05 19:50:52.000 186 32377.07 99.70 4447.59 32685.25 2010-07-05 19:50:53.000 186 32377.04 99.70 4447.60 32685.14 2010-07-05 19:50:54.000 186 32377.04 99.72 4447.62 32685.18 2010-07-05 19:50:55.000 186 32377.10 99.73 4447.61 32685.24 2010-07-05 19:50:56.000 186 32377.07 99.74 4447.65 32685.25 2010-07-05 19:50:57.000 186 32377.07 99.74 4447.65 32685.22 2010-07-05 19:50:58.000 186 32377.09 99.72 4447.65 32685.31 2010-07-05 19:50:59.000 186 32377.10 99.71 4447.64 32685.20 2010-07-05 19:51:00.000 186 32377.10 99.71 4447.63 32685.13 2010-07-05 19:51:01.000 186 32377.13 99.72 4447.61 32685.26 2010-07-05 19:51:02.000 186 32377.14 99.72 4447.61 32685.22 2010-07-05 19:51:03.000 186 32377.13 99.68 4447.60 32685.19 2010-07-05 19:51:04.000 186 32377.08 99.69 4447.63 32685.21 2010-07-05 19:51:05.000 186 32377.09 99.70 4447.60 32685.19 2010-07-05 19:51:06.000 186 32377.09 99.67 4447.57 32685.34 2010-07-05 19:51:07.000 186 32377.10 99.68 4447.58 32685.21 2010-07-05 19:51:08.000 186 32377.10 99.69 4447.58 32685.28 2010-07-05 19:51:09.000 186 32377.10 99.69 4447.62 32685.17 2010-07-05 19:51:10.000 186 32377.11 99.68 4447.62 32685.36 2010-07-05 19:51:11.000 186 32377.13 99.67 4447.60 32685.21 2010-07-05 19:51:12.000 186 32377.12 99.67 4447.62 32685.21 2010-07-05 19:51:13.000 186 32377.12 99.70 4447.61 32685.17 2010-07-05 19:51:14.000 186 32377.13 99.70 4447.57 32685.29 2010-07-05 19:51:15.000 186 32377.12 99.73 4447.59 32685.18 2010-07-05 19:51:16.000 186 32377.11 99.68 4447.56 32685.29 2010-07-05 19:51:17.000 186 32377.10 99.64 4447.58 32685.26 2010-07-05 19:51:18.000 186 32377.11 99.68 4447.60 32685.15 2010-07-05 19:51:19.000 186 32377.15 99.67 4447.56 32685.28 2010-07-05 19:51:20.000 186 32377.13 99.67 4447.62 32685.31 2010-07-05 19:51:21.000 186 32377.14 99.66 4447.60 32685.39 2010-07-05 19:51:22.000 186 32377.13 99.64 4447.59 32685.17 2010-07-05 19:51:23.000 186 32377.16 99.66 4447.59 32685.30 2010-07-05 19:51:24.000 186 32377.15 99.62 4447.56 32685.35 2010-07-05 19:51:25.000 186 32377.17 99.63 4447.54 32685.23 2010-07-05 19:51:26.000 186 32377.16 99.61 4447.56 32685.28 2010-07-05 19:51:27.000 186 32377.13 99.59 4447.54 32685.17 2010-07-05 19:51:28.000 186 32377.14 99.60 4447.54 32685.35 2010-07-05 19:51:29.000 186 32377.10 99.61 4447.57 32685.23 2010-07-05 19:51:30.000 186 32377.14 99.59 4447.56 32685.20 2010-07-05 19:51:31.000 186 32377.15 99.59 4447.52 32685.27 2010-07-05 19:51:32.000 186 32377.13 99.61 4447.55 32685.21 2010-07-05 19:51:33.000 186 32377.11 99.64 4447.60 32685.30 2010-07-05 19:51:34.000 186 32377.12 99.63 4447.60 32685.29 2010-07-05 19:51:35.000 186 32377.12 99.61 4447.57 32685.33 2010-07-05 19:51:36.000 186 32377.08 99.57 4447.57 32685.25 2010-07-05 19:51:37.000 186 32377.11 99.60 4447.53 32685.23 2010-07-05 19:51:38.000 186 32377.10 99.64 4447.56 32685.22 2010-07-05 19:51:39.000 186 32377.10 99.61 4447.59 32685.24 2010-07-05 19:51:40.000 186 32377.11 99.62 4447.60 32685.22 2010-07-05 19:51:41.000 186 32377.15 99.61 4447.58 32685.20 2010-07-05 19:51:42.000 186 32377.17 99.64 4447.59 32685.27 2010-07-05 19:51:43.000 186 32377.16 99.63 4447.62 32685.25 2010-07-05 19:51:44.000 186 32377.16 99.61 4447.64 32685.31 2010-07-05 19:51:45.000 186 32377.17 99.60 4447.62 32685.23 2010-07-05 19:51:46.000 186 32377.19 99.62 4447.60 32685.40 2010-07-05 19:51:47.000 186 32377.22 99.62 4447.60 32685.27 2010-07-05 19:51:48.000 186 32377.19 99.58 4447.61 32685.31 2010-07-05 19:51:49.000 186 32377.18 99.59 4447.56 32685.28 2010-07-05 19:51:50.000 186 32377.17 99.62 4447.55 32685.28 2010-07-05 19:51:51.000 186 32377.16 99.65 4447.58 32685.33 2010-07-05 19:51:52.000 186 32377.17 99.66 4447.58 32685.26 2010-07-05 19:51:53.000 186 32377.18 99.65 4447.57 32685.33 2010-07-05 19:51:54.000 186 32377.17 99.63 4447.54 32685.25 2010-07-05 19:51:55.000 186 32377.17 99.62 4447.57 32685.23 2010-07-05 19:51:56.000 186 32377.17 99.61 4447.57 32685.30 2010-07-05 19:51:57.000 186 32377.14 99.57 4447.56 32685.27 2010-07-05 19:51:58.000 186 32377.15 99.63 4447.56 32685.25 2010-07-05 19:51:59.000 186 32377.15 99.61 4447.55 32685.35 2010-07-05 19:52:00.000 186 32377.16 99.59 4447.53 32685.26 2010-07-05 19:52:01.000 186 32377.19 99.60 4447.52 32685.33 2010-07-05 19:52:02.000 186 32377.18 99.62 4447.52 32685.21 2010-07-05 19:52:03.000 186 32377.18 99.62 4447.50 32685.39 2010-07-05 19:52:04.000 186 32377.17 99.66 4447.50 32685.36 2010-07-05 19:52:05.000 186 32377.19 99.66 4447.56 32685.30 2010-07-05 19:52:06.000 186 32377.18 99.61 4447.64 32685.24 2010-07-05 19:52:07.000 186 32377.19 99.55 4447.61 32685.32 2010-07-05 19:52:08.000 186 32377.22 99.54 4447.60 32685.33 2010-07-05 19:52:09.000 186 32377.25 99.56 4447.62 32685.28 2010-07-05 19:52:10.000 186 32377.24 99.58 4447.59 32685.31 2010-07-05 19:52:11.000 186 32377.23 99.59 4447.57 32685.23 2010-07-05 19:52:12.000 186 32377.18 99.59 4447.57 32685.34 2010-07-05 19:52:13.000 186 32377.17 99.57 4447.56 32685.35 2010-07-05 19:52:14.000 186 32377.19 99.54 4447.54 32685.34 2010-07-05 19:52:15.000 186 32377.19 99.57 4447.56 32685.31 2010-07-05 19:52:16.000 186 32377.22 99.57 4447.55 32685.36 2010-07-05 19:52:17.000 186 32377.24 99.55 4447.54 32685.40 2010-07-05 19:52:18.000 186 32377.24 99.57 4447.56 32685.28 2010-07-05 19:52:19.000 186 32377.24 99.57 4447.57 32685.37 2010-07-05 19:52:20.000 186 32377.25 99.58 4447.62 32685.20 2010-07-05 19:52:21.000 186 32377.24 99.58 4447.61 32685.32 2010-07-05 19:52:22.000 186 32377.19 99.58 4447.63 32685.35 2010-07-05 19:52:23.000 186 32377.21 99.55 4447.66 32685.29 2010-07-05 19:52:24.000 186 32377.19 99.54 4447.66 32685.37 2010-07-05 19:52:25.000 186 32377.18 99.51 4447.62 32685.38 2010-07-05 19:52:26.000 186 32377.21 99.56 4447.58 32685.35 2010-07-05 19:52:27.000 186 32377.22 99.55 4447.61 32685.28 2010-07-05 19:52:28.000 186 32377.20 99.54 4447.62 32685.38 2010-07-05 19:52:29.000 186 32377.19 99.59 4447.67 32685.41 2010-07-05 19:52:30.000 186 32377.24 99.60 4447.67 32685.38 2010-07-05 19:52:31.000 186 32377.28 99.58 4447.66 32685.24 2010-07-05 19:52:32.000 186 32377.24 99.56 4447.59 32685.33 2010-07-05 19:52:33.000 186 32377.27 99.56 4447.61 32685.34 2010-07-05 19:52:34.000 186 32377.27 99.56 4447.62 32685.32 2010-07-05 19:52:35.000 186 32377.30 99.56 4447.61 32685.33 2010-07-05 19:52:36.000 186 32377.28 99.56 4447.65 32685.34 2010-07-05 19:52:37.000 186 32377.28 99.54 4447.64 32685.42 2010-07-05 19:52:38.000 186 32377.28 99.59 4447.60 32685.36 2010-07-05 19:52:39.000 186 32377.25 99.62 4447.61 32685.28 2010-07-05 19:52:40.000 186 32377.24 99.58 4447.60 32685.39 2010-07-05 19:52:41.000 186 32377.22 99.57 4447.67 32685.31 2010-07-05 19:52:42.000 186 32377.26 99.58 4447.66 32685.48 2010-07-05 19:52:43.000 186 32377.27 99.62 4447.60 32685.34 2010-07-05 19:52:44.000 186 32377.24 99.61 4447.60 32685.33 2010-07-05 19:52:45.000 186 32377.26 99.61 4447.59 32685.32 2010-07-05 19:52:46.000 186 32377.23 99.61 4447.55 32685.38 2010-07-05 19:52:47.000 186 32377.29 99.60 4447.54 32685.39 2010-07-05 19:52:48.000 186 32377.29 99.58 4447.57 32685.40 2010-07-05 19:52:49.000 186 32377.26 99.58 4447.60 32685.35 2010-07-05 19:52:50.000 186 32377.27 99.63 4447.64 32685.38 2010-07-05 19:52:51.000 186 32377.24 99.63 4447.62 32685.35 2010-07-05 19:52:52.000 186 32377.21 99.59 4447.55 32685.45 2010-07-05 19:52:53.000 186 32377.21 99.58 4447.58 32685.32 2010-07-05 19:52:54.000 186 32377.23 99.57 4447.57 32685.41 2010-07-05 19:52:55.000 186 32377.26 99.59 4447.59 32685.38 2010-07-05 19:52:56.000 186 32377.27 99.59 4447.59 32685.39 2010-07-05 19:52:57.000 186 32377.29 99.62 4447.57 32685.37 2010-07-05 19:52:58.000 186 32377.27 99.60 4447.59 32685.44 2010-07-05 19:52:59.000 186 32377.31 99.58 4447.59 32685.41 2010-07-05 19:53:00.000 186 32377.25 99.60 4447.61 32685.44 2010-07-05 19:53:01.000 186 32377.25 99.60 4447.61 32685.40 2010-07-05 19:53:02.000 186 32377.29 99.59 4447.65 32685.40 2010-07-05 19:53:03.000 186 32377.29 99.61 4447.66 32685.34 2010-07-05 19:53:04.000 186 32377.24 99.61 4447.62 32685.38 2010-07-05 19:53:05.000 186 32377.24 99.62 4447.62 32685.41 2010-07-05 19:53:06.000 186 32377.28 99.58 4447.62 32685.33 2010-07-05 19:53:07.000 186 32377.27 99.58 4447.60 32685.46 2010-07-05 19:53:08.000 186 32377.25 99.59 4447.61 32685.42 2010-07-05 19:53:09.000 186 32377.27 99.57 4447.61 32685.46 2010-07-05 19:53:10.000 186 32377.26 99.57 4447.62 32685.34 2010-07-05 19:53:11.000 186 32377.29 99.53 4447.60 32685.42 2010-07-05 19:53:12.000 186 32377.29 99.54 4447.64 32685.43 2010-07-05 19:53:13.000 186 32377.27 99.55 4447.62 32685.39 2010-07-05 19:53:14.000 186 32377.26 99.54 4447.59 32685.50 2010-07-05 19:53:15.000 186 32377.27 99.51 4447.57 32685.41 2010-07-05 19:53:16.000 186 32377.28 99.49 4447.54 32685.45 2010-07-05 19:53:17.000 186 32377.34 99.47 4447.55 32685.49 2010-07-05 19:53:18.000 186 32377.31 99.53 4447.61 32685.47 2010-07-05 19:53:19.000 186 32377.26 99.53 4447.61 32685.42 2010-07-05 19:53:20.000 186 32377.25 99.52 4447.61 32685.37 2010-07-05 19:53:21.000 186 32377.28 99.51 4447.60 32685.45 2010-07-05 19:53:22.000 186 32377.29 99.53 4447.59 32685.46 2010-07-05 19:53:23.000 186 32377.30 99.49 4447.55 32685.36 2010-07-05 19:53:24.000 186 32377.30 99.48 4447.53 32685.39 2010-07-05 19:53:25.000 186 32377.32 99.50 4447.55 32685.51 2010-07-05 19:53:26.000 186 32377.32 99.50 4447.54 32685.40 2010-07-05 19:53:27.000 186 32377.31 99.49 4447.59 32685.44 2010-07-05 19:53:28.000 186 32377.28 99.49 4447.61 32685.42 2010-07-05 19:53:29.000 186 32377.26 99.49 4447.58 32685.46 2010-07-05 19:53:30.000 186 32377.28 99.50 4447.60 32685.39 2010-07-05 19:53:31.000 186 32377.30 99.49 4447.63 32685.42 2010-07-05 19:53:32.000 186 32377.28 99.51 4447.61 32685.43 2010-07-05 19:53:33.000 186 32377.29 99.46 4447.58 32685.36 2010-07-05 19:53:34.000 186 32377.34 99.50 4447.57 32685.46 2010-07-05 19:53:35.000 186 32377.34 99.56 4447.59 32685.43 2010-07-05 19:53:36.000 186 32377.28 99.55 4447.58 32685.50 2010-07-05 19:53:37.000 186 32377.32 99.48 4447.55 32685.41 2010-07-05 19:53:38.000 186 32377.32 99.51 4447.55 32685.43 2010-07-05 19:53:39.000 186 32377.30 99.52 4447.55 32685.50 2010-07-05 19:53:40.000 186 32377.33 99.49 4447.58 32685.44 2010-07-05 19:53:41.000 186 32377.34 99.50 4447.58 32685.46 2010-07-05 19:53:42.000 186 32377.33 99.52 4447.54 32685.45 2010-07-05 19:53:43.000 186 32377.30 99.51 4447.51 32685.34 2010-07-05 19:53:44.000 186 32377.33 99.53 4447.52 32685.40 2010-07-05 19:53:45.000 186 32377.33 99.55 4447.48 32685.48 2010-07-05 19:53:46.000 186 32377.38 99.51 4447.45 32685.49 2010-07-05 19:53:47.000 186 32377.39 99.50 4447.43 32685.49 2010-07-05 19:53:48.000 186 32377.35 99.47 4447.44 32685.47 2010-07-05 19:53:49.000 186 32377.35 99.43 4447.44 32685.48 2010-07-05 19:53:50.000 186 32377.33 99.48 4447.46 32685.40 2010-07-05 19:53:51.000 186 32377.34 99.50 4447.48 32685.40 2010-07-05 19:53:52.000 186 32377.36 99.48 4447.47 32685.46 2010-07-05 19:53:53.000 186 32377.33 99.50 4447.47 32685.39 2010-07-05 19:53:54.000 186 32377.36 99.51 4447.49 32685.48 2010-07-05 19:53:55.000 186 32377.34 99.47 4447.50 32685.53 2010-07-05 19:53:56.000 186 32377.36 99.49 4447.51 32685.44 2010-07-05 19:53:57.000 186 32377.35 99.49 4447.51 32685.48 2010-07-05 19:53:58.000 186 32377.32 99.51 4447.49 32685.42 2010-07-05 19:53:59.000 186 32377.29 99.49 4447.51 32685.46 2010-07-05 19:54:00.000 186 32377.31 99.51 4447.51 32685.44 2010-07-05 19:54:01.000 186 32377.35 99.50 4447.49 32685.47 2010-07-05 19:54:02.000 186 32377.32 99.46 4447.52 32685.50 2010-07-05 19:54:03.000 186 32377.31 99.47 4447.49 32685.39 2010-07-05 19:54:04.000 186 32377.30 99.52 4447.45 32685.42 2010-07-05 19:54:05.000 186 32377.34 99.53 4447.47 32685.40 2010-07-05 19:54:06.000 186 32377.34 99.50 4447.48 32685.49 2010-07-05 19:54:07.000 186 32377.32 99.49 4447.48 32685.52 2010-07-05 19:54:08.000 186 32377.31 99.50 4447.50 32685.58 2010-07-05 19:54:09.000 186 32377.35 99.51 4447.50 32685.43 2010-07-05 19:54:10.000 186 32377.35 99.53 4447.52 32685.51 2010-07-05 19:54:11.000 186 32377.36 99.53 4447.53 32685.36 2010-07-05 19:54:12.000 186 32377.35 99.52 4447.52 32685.35 2010-07-05 19:54:13.000 186 32377.39 99.51 4447.53 32685.50 2010-07-05 19:54:14.000 186 32377.41 99.50 4447.56 32685.45 2010-07-05 19:54:15.000 186 32377.36 99.50 4447.53 32685.46 2010-07-05 19:54:16.000 186 32377.40 99.53 4447.51 32685.46 2010-07-05 19:54:17.000 186 32377.40 99.48 4447.46 32685.40 2010-07-05 19:54:18.000 186 32377.39 99.48 4447.44 32685.52 2010-07-05 19:54:19.000 186 32377.40 99.48 4447.48 32685.46 2010-07-05 19:54:20.000 186 32377.37 99.51 4447.52 32685.47 2010-07-05 19:54:21.000 186 32377.39 99.47 4447.56 32685.50 2010-07-05 19:54:22.000 186 32377.42 99.45 4447.54 32685.40 2010-07-05 19:54:23.000 186 32377.39 99.41 4447.53 32685.46 2010-07-05 19:54:24.000 186 32377.34 99.40 4447.53 32685.55 2010-07-05 19:54:25.000 186 32377.37 99.41 4447.54 32685.47 2010-07-05 19:54:26.000 186 32377.34 99.39 4447.52 32685.43 2010-07-05 19:54:27.000 186 32377.38 99.41 4447.54 32685.47 2010-07-05 19:54:28.000 186 32377.40 99.41 4447.57 32685.42 2010-07-05 19:54:29.000 186 32377.40 99.37 4447.55 32685.53 2010-07-05 19:54:30.000 186 32377.39 99.40 4447.57 32685.47 2010-07-05 19:54:31.000 186 32377.42 99.34 4447.60 32685.54 2010-07-05 19:54:32.000 186 32377.42 99.35 4447.57 32685.47 2010-07-05 19:54:33.000 186 32377.45 99.34 4447.59 32685.45 2010-07-05 19:54:34.000 186 32377.46 99.35 4447.60 32685.43 2010-07-05 19:54:35.000 186 32377.45 99.36 4447.58 32685.47 2010-07-05 19:54:36.000 186 32377.44 99.40 4447.60 32685.47 2010-07-05 19:54:37.000 186 32377.44 99.41 4447.57 32685.53 2010-07-05 19:54:38.000 186 32377.44 99.40 4447.56 32685.42 2010-07-05 19:54:39.000 186 32377.44 99.38 4447.53 32685.51 2010-07-05 19:54:40.000 186 32377.42 99.42 4447.50 32685.45 2010-07-05 19:54:41.000 186 32377.40 99.41 4447.49 32685.55 2010-07-05 19:54:42.000 186 32377.38 99.38 4447.54 32685.40 2010-07-05 19:54:43.000 186 32377.38 99.39 4447.55 32685.55 2010-07-05 19:54:44.000 186 32377.37 99.40 4447.54 32685.38 2010-07-05 19:54:45.000 186 32377.40 99.41 4447.53 32685.52 2010-07-05 19:54:46.000 186 32377.40 99.42 4447.52 32685.45 2010-07-05 19:54:47.000 186 32377.42 99.44 4447.53 32685.45 2010-07-05 19:54:48.000 186 32377.38 99.42 4447.55 32685.54 2010-07-05 19:54:49.000 186 32377.41 99.40 4447.54 32685.49 2010-07-05 19:54:50.000 186 32377.38 99.44 4447.57 32685.50 2010-07-05 19:54:51.000 186 32377.37 99.47 4447.57 32685.51 2010-07-05 19:54:52.000 186 32377.38 99.46 4447.58 32685.56 2010-07-05 19:54:53.000 186 32377.45 99.44 4447.59 32685.50 2010-07-05 19:54:54.000 186 32377.44 99.41 4447.53 32685.47 2010-07-05 19:54:55.000 186 32377.47 99.41 4447.51 32685.47 2010-07-05 19:54:56.000 186 32377.47 99.42 4447.52 32685.58 2010-07-05 19:54:57.000 186 32377.44 99.38 4447.52 32685.36 2010-07-05 19:54:58.000 186 32377.42 99.44 4447.53 32685.56 2010-07-05 19:54:59.000 186 32377.45 99.41 4447.53 32685.50 2010-07-05 19:55:00.000 186 32377.46 99.41 4447.56 32685.47 2010-07-05 19:55:01.000 186 32377.42 99.39 4447.61 32685.49 2010-07-05 19:55:02.000 186 32377.42 99.42 4447.64 32685.50 2010-07-05 19:55:03.000 186 32377.43 99.43 4447.62 32685.50 2010-07-05 19:55:04.000 186 32377.48 99.47 4447.68 32685.43 2010-07-05 19:55:05.000 186 32377.49 99.42 4447.67 32685.50 2010-07-05 19:55:06.000 186 32377.46 99.43 4447.65 32685.53 2010-07-05 19:55:07.000 186 32377.51 99.43 4447.63 32685.51 2010-07-05 19:55:08.000 186 32377.49 99.45 4447.61 32685.44 2010-07-05 19:55:09.000 186 32377.51 99.47 4447.61 32685.52 2010-07-05 19:55:10.000 186 32377.46 99.47 4447.60 32685.49 2010-07-05 19:55:11.000 186 32377.46 99.43 4447.59 32685.50 2010-07-05 19:55:12.000 186 32377.45 99.41 4447.61 32685.45 2010-07-05 19:55:13.000 186 32377.47 99.41 4447.63 32685.47 2010-07-05 19:55:14.000 186 32377.42 99.41 4447.63 32685.52 2010-07-05 19:55:15.000 186 32377.45 99.38 4447.63 32685.42 2010-07-05 19:55:16.000 186 32377.43 99.37 4447.63 32685.52 2010-07-05 19:55:17.000 186 32377.47 99.35 4447.59 32685.53 2010-07-05 19:55:18.000 186 32377.46 99.39 4447.61 32685.48 2010-07-05 19:55:19.000 186 32377.44 99.38 4447.61 32685.44 2010-07-05 19:55:20.000 186 32377.43 99.40 4447.61 32685.46 2010-07-05 19:55:21.000 186 32377.45 99.38 4447.66 32685.48 2010-07-05 19:55:22.000 186 32377.42 99.37 4447.62 32685.57 2010-07-05 19:55:23.000 186 32377.41 99.35 4447.57 32685.54 2010-07-05 19:55:24.000 186 32377.44 99.38 4447.60 32685.49 2010-07-05 19:55:25.000 186 32377.44 99.36 4447.63 32685.49 2010-07-05 19:55:26.000 186 32377.40 99.37 4447.68 32685.61 2010-07-05 19:55:27.000 186 32377.41 99.36 4447.66 32685.37 2010-07-05 19:55:28.000 186 32377.40 99.38 4447.70 32685.44 2010-07-05 19:55:29.000 186 32377.42 99.39 4447.67 32685.56 2010-07-05 19:55:30.000 186 32377.38 99.36 4447.66 32685.39 2010-07-05 19:55:31.000 186 32377.39 99.35 4447.65 32685.46 2010-07-05 19:55:32.000 186 32377.38 99.37 4447.63 32685.43 2010-07-05 19:55:33.000 186 32377.40 99.32 4447.61 32685.50 2010-07-05 19:55:34.000 186 32377.37 99.35 4447.63 32685.53 2010-07-05 19:55:35.000 186 32377.36 99.39 4447.66 32685.43 2010-07-05 19:55:36.000 186 32377.37 99.39 4447.67 32685.54 2010-07-05 19:55:37.000 186 32377.40 99.38 4447.65 32685.48 2010-07-05 19:55:38.000 186 32377.38 99.39 4447.64 32685.55 2010-07-05 19:55:39.000 186 32377.42 99.36 4447.63 32685.43 2010-07-05 19:55:40.000 186 32377.39 99.36 4447.62 32685.47 2010-07-05 19:55:41.000 186 32377.42 99.36 4447.60 32685.46 2010-07-05 19:55:42.000 186 32377.45 99.37 4447.60 32685.44 2010-07-05 19:55:43.000 186 32377.47 99.35 4447.64 32685.56 2010-07-05 19:55:44.000 186 32377.44 99.35 4447.64 32685.45 2010-07-05 19:55:45.000 186 32377.42 99.36 4447.61 32685.43 2010-07-05 19:55:46.000 186 32377.40 99.35 4447.63 32685.42 2010-07-05 19:55:47.000 186 32377.41 99.31 4447.62 32685.46 2010-07-05 19:55:48.000 186 32377.38 99.37 4447.62 32685.48 2010-07-05 19:55:49.000 186 32377.40 99.37 4447.65 32685.52 2010-07-05 19:55:50.000 186 32377.39 99.36 4447.65 32685.51 2010-07-05 19:55:51.000 186 32377.39 99.35 4447.64 32685.47 2010-07-05 19:55:52.000 186 32377.41 99.36 4447.66 32685.48 2010-07-05 19:55:53.000 186 32377.43 99.34 4447.70 32685.55 2010-07-05 19:55:54.000 186 32377.42 99.35 4447.71 32685.44 2010-07-05 19:55:55.000 186 32377.41 99.36 4447.73 32685.56 2010-07-05 19:55:56.000 186 32377.44 99.36 4447.69 32685.42 2010-07-05 19:55:57.000 186 32377.44 99.35 4447.69 32685.52 2010-07-05 19:55:58.000 186 32377.44 99.37 4447.70 32685.47 2010-07-05 19:55:59.000 186 32377.40 99.37 4447.70 32685.47 2010-07-05 19:56:00.000 186 32377.40 99.37 4447.72 32685.42 2010-07-05 19:56:01.000 186 32377.40 99.36 4447.75 32685.47 2010-07-05 19:56:02.000 186 32377.43 99.39 4447.75 32685.49 2010-07-05 19:56:03.000 186 32377.43 99.42 4447.69 32685.52 2010-07-05 19:56:04.000 186 32377.45 99.40 4447.73 32685.46 2010-07-05 19:56:05.000 186 32377.48 99.35 4447.70 32685.43 2010-07-05 19:56:06.000 186 32377.45 99.37 4447.69 32685.45 2010-07-05 19:56:07.000 186 32377.48 99.37 4447.69 32685.57 2010-07-05 19:56:08.000 186 32377.46 99.35 4447.69 32685.46 2010-07-05 19:56:09.000 186 32377.45 99.36 4447.70 32685.48 2010-07-05 19:56:10.000 186 32377.42 99.35 4447.75 32685.49 2010-07-05 19:56:11.000 186 32377.39 99.38 4447.72 32685.46 2010-07-05 19:56:12.000 186 32377.37 99.38 4447.72 32685.49 2010-07-05 19:56:13.000 186 32377.41 99.33 4447.73 32685.46 2010-07-05 19:56:14.000 186 32377.44 99.32 4447.68 32685.44 2010-07-05 19:56:15.000 186 32377.42 99.34 4447.69 32685.56 2010-07-05 19:56:16.000 186 32377.43 99.36 4447.70 32685.40 2010-07-05 19:56:17.000 186 32377.40 99.39 4447.74 32685.59 2010-07-05 19:56:18.000 186 32377.39 99.38 4447.69 32685.39 2010-07-05 19:56:19.000 186 32377.42 99.38 4447.69 32685.48 2010-07-05 19:56:20.000 186 32377.38 99.37 4447.72 32685.49 2010-07-05 19:56:21.000 186 32377.35 99.34 4447.72 32685.47 2010-07-05 19:56:22.000 186 32377.35 99.36 4447.71 32685.44 2010-07-05 19:56:23.000 186 32377.38 99.35 4447.69 32685.44 2010-07-05 19:56:24.000 186 32377.39 99.35 4447.68 32685.44 2010-07-05 19:56:25.000 186 32377.42 99.33 4447.69 32685.51 2010-07-05 19:56:26.000 186 32377.40 99.34 4447.71 32685.43 2010-07-05 19:56:27.000 186 32377.42 99.38 4447.73 32685.49 2010-07-05 19:56:28.000 186 32377.40 99.37 4447.74 32685.50 2010-07-05 19:56:29.000 186 32377.39 99.39 4447.76 32685.51 2010-07-05 19:56:30.000 186 32377.36 99.39 4447.74 32685.50 2010-07-05 19:56:31.000 186 32377.37 99.37 4447.75 32685.42 2010-07-05 19:56:32.000 186 32377.41 99.35 4447.75 32685.49 2010-07-05 19:56:33.000 186 32377.39 99.32 4447.69 32685.49 2010-07-05 19:56:34.000 186 32377.38 99.33 4447.69 32685.52 2010-07-05 19:56:35.000 186 32377.40 99.39 4447.73 32685.45 2010-07-05 19:56:36.000 186 32377.40 99.41 4447.69 32685.49 2010-07-05 19:56:37.000 186 32377.40 99.38 4447.71 32685.43 2010-07-05 19:56:38.000 186 32377.39 99.38 4447.74 32685.58 2010-07-05 19:56:39.000 186 32377.42 99.35 4447.74 32685.50 2010-07-05 19:56:40.000 186 32377.40 99.33 4447.75 32685.43 2010-07-05 19:56:41.000 186 32377.39 99.37 4447.71 32685.47 2010-07-05 19:56:42.000 186 32377.39 99.39 4447.73 32685.46 2010-07-05 19:56:43.000 186 32377.40 99.39 4447.74 32685.46 2010-07-05 19:56:44.000 186 32377.38 99.40 4447.71 32685.51 2010-07-05 19:56:45.000 186 32377.38 99.43 4447.68 32685.49 2010-07-05 19:56:46.000 186 32377.34 99.44 4447.70 32685.37 2010-07-05 19:56:47.000 186 32377.36 99.41 4447.77 32685.60 2010-07-05 19:56:48.000 186 32377.37 99.40 4447.75 32685.54 2010-07-05 19:56:49.000 186 32377.41 99.40 4447.78 32685.42 2010-07-05 19:56:50.000 186 32377.39 99.45 4447.82 32685.54 2010-07-05 19:56:51.000 186 32377.38 99.43 4447.79 32685.50 2010-07-05 19:56:52.000 186 32377.40 99.37 4447.77 32685.51 2010-07-05 19:56:53.000 186 32377.39 99.35 4447.74 32685.46 2010-07-05 19:56:54.000 186 32377.38 99.42 4447.77 32685.46 2010-07-05 19:56:55.000 186 32377.38 99.43 4447.80 32685.51 2010-07-05 19:56:56.000 186 32377.36 99.41 4447.75 32685.47 2010-07-05 19:56:57.000 186 32377.35 99.42 4447.74 32685.49 2010-07-05 19:56:58.000 186 32377.36 99.45 4447.72 32685.47 2010-07-05 19:56:59.000 186 32377.37 99.41 4447.77 32685.48 2010-07-05 19:57:00.000 186 32377.37 99.35 4447.77 32685.52 2010-07-05 19:57:01.000 186 32377.35 99.36 4447.74 32685.52 2010-07-05 19:57:02.000 186 32377.37 99.39 4447.73 32685.54 2010-07-05 19:57:03.000 186 32377.41 99.37 4447.73 32685.43 2010-07-05 19:57:04.000 186 32377.40 99.39 4447.69 32685.51 2010-07-05 19:57:05.000 186 32377.42 99.42 4447.69 32685.57 2010-07-05 19:57:06.000 186 32377.41 99.41 4447.73 32685.49 2010-07-05 19:57:07.000 186 32377.44 99.37 4447.77 32685.42 2010-07-05 19:57:08.000 186 32377.40 99.37 4447.80 32685.54 2010-07-05 19:57:09.000 186 32377.38 99.37 4447.78 32685.49 2010-07-05 19:57:10.000 186 32377.33 99.38 4447.79 32685.56 2010-07-05 19:57:11.000 186 32377.35 99.39 4447.72 32685.46 2010-07-05 19:57:12.000 186 32377.35 99.35 4447.72 32685.42 2010-07-05 19:57:13.000 186 32377.37 99.38 4447.73 32685.49 2010-07-05 19:57:14.000 186 32377.39 99.40 4447.73 32685.45 2010-07-05 19:57:15.000 186 32377.39 99.40 4447.72 32685.53 2010-07-05 19:57:16.000 186 32377.40 99.42 4447.74 32685.50 2010-07-05 19:57:17.000 186 32377.38 99.42 4447.79 32685.49 2010-07-05 19:57:18.000 186 32377.38 99.42 4447.78 32685.49 2010-07-05 19:57:19.000 186 32377.39 99.42 4447.73 32685.45 2010-07-05 19:57:20.000 186 32377.40 99.42 4447.72 32685.38 2010-07-05 19:57:21.000 186 32377.39 99.41 4447.69 32685.47 2010-07-05 19:57:22.000 186 32377.37 99.43 4447.72 32685.51 2010-07-05 19:57:23.000 186 32377.35 99.42 4447.76 32685.47 2010-07-05 19:57:24.000 186 32377.33 99.46 4447.72 32685.36 2010-07-05 19:57:25.000 186 32377.33 99.44 4447.70 32685.48 2010-07-05 19:57:26.000 186 32377.33 99.41 4447.77 32685.43 2010-07-05 19:57:27.000 186 32377.37 99.40 4447.75 32685.45 2010-07-05 19:57:28.000 186 32377.37 99.37 4447.75 32685.49 2010-07-05 19:57:29.000 186 32377.40 99.41 4447.73 32685.48 2010-07-05 19:57:30.000 186 32377.41 99.45 4447.75 32685.48 2010-07-05 19:57:31.000 186 32377.40 99.42 4447.78 32685.44 2010-07-05 19:57:32.000 186 32377.41 99.43 4447.79 32685.54 2010-07-05 19:57:33.000 186 32377.42 99.42 4447.78 32685.45 2010-07-05 19:57:34.000 186 32377.39 99.44 4447.77 32685.48 2010-07-05 19:57:35.000 186 32377.36 99.41 4447.78 32685.41 2010-07-05 19:57:36.000 186 32377.37 99.41 4447.74 32685.53 2010-07-05 19:57:37.000 186 32377.42 99.40 4447.73 32685.41 2010-07-05 19:57:38.000 186 32377.43 99.41 4447.75 32685.46 2010-07-05 19:57:39.000 186 32377.43 99.35 4447.75 32685.57 2010-07-05 19:57:40.000 186 32377.42 99.36 4447.75 32685.42 2010-07-05 19:57:41.000 186 32377.39 99.40 4447.78 32685.52 2010-07-05 19:57:42.000 186 32377.41 99.44 4447.78 32685.43 2010-07-05 19:57:43.000 186 32377.45 99.42 4447.80 32685.54 2010-07-05 19:57:44.000 186 32377.45 99.38 4447.78 32685.48 2010-07-05 19:57:45.000 186 32377.43 99.38 4447.77 32685.49 2010-07-05 19:57:46.000 186 32377.42 99.40 4447.72 32685.44 2010-07-05 19:57:47.000 186 32377.42 99.43 4447.73 32685.43 2010-07-05 19:57:48.000 186 32377.38 99.44 4447.76 32685.42 2010-07-05 19:57:49.000 186 32377.38 99.42 4447.76 32685.46 2010-07-05 19:57:50.000 186 32377.42 99.39 4447.74 32685.43 2010-07-05 19:57:51.000 186 32377.41 99.40 4447.73 32685.42 2010-07-05 19:57:52.000 186 32377.42 99.36 4447.78 32685.57 2010-07-05 19:57:53.000 186 32377.44 99.37 4447.80 32685.49 2010-07-05 19:57:54.000 186 32377.45 99.42 4447.77 32685.53 2010-07-05 19:57:55.000 186 32377.46 99.44 4447.73 32685.56 2010-07-05 19:57:56.000 186 32377.45 99.45 4447.69 32685.42 2010-07-05 19:57:57.000 186 32377.40 99.41 4447.67 32685.53 2010-07-05 19:57:58.000 186 32377.40 99.42 4447.72 32685.37 2010-07-05 19:57:59.000 186 32377.44 99.43 4447.72 32685.55 2010-07-05 19:58:00.000 186 32377.44 99.46 4447.72 32685.54 2010-07-05 19:58:01.000 186 32377.42 99.45 4447.74 32685.52 2010-07-05 19:58:02.000 186 32377.42 99.44 4447.70 32685.46 2010-07-05 19:58:03.000 186 32377.43 99.39 4447.73 32685.48 2010-07-05 19:58:04.000 186 32377.43 99.35 4447.74 32685.59 2010-07-05 19:58:05.000 186 32377.46 99.37 4447.69 32685.51 2010-07-05 19:58:06.000 186 32377.45 99.38 4447.69 32685.42 2010-07-05 19:58:07.000 186 32377.42 99.37 4447.70 32685.47 2010-07-05 19:58:08.000 186 32377.40 99.39 4447.70 32685.55 2010-07-05 19:58:09.000 186 32377.42 99.39 4447.72 32685.49 2010-07-05 19:58:10.000 186 32377.41 99.41 4447.69 32685.44 2010-07-05 19:58:11.000 186 32377.41 99.41 4447.68 32685.51 2010-07-05 19:58:12.000 186 32377.42 99.41 4447.69 32685.41 2010-07-05 19:58:13.000 186 32377.44 99.40 4447.69 32685.51 2010-07-05 19:58:14.000 186 32377.44 99.37 4447.69 32685.56 2010-07-05 19:58:15.000 186 32377.43 99.32 4447.75 32685.38 2010-07-05 19:58:16.000 186 32377.40 99.36 4447.79 32685.59 2010-07-05 19:58:17.000 186 32377.40 99.39 4447.75 32685.47 2010-07-05 19:58:18.000 186 32377.39 99.40 4447.74 32685.45 2010-07-05 19:58:19.000 186 32377.41 99.39 4447.73 32685.52 2010-07-05 19:58:20.000 186 32377.46 99.43 4447.75 32685.53 2010-07-05 19:58:21.000 186 32377.44 99.47 4447.72 32685.43 2010-07-05 19:58:22.000 186 32377.45 99.48 4447.71 32685.55 2010-07-05 19:58:23.000 186 32377.44 99.44 4447.73 32685.53 2010-07-05 19:58:24.000 186 32377.40 99.42 4447.74 32685.56 2010-07-05 19:58:25.000 186 32377.46 99.41 4447.73 32685.50 2010-07-05 19:58:26.000 186 32377.45 99.40 4447.73 32685.51 2010-07-05 19:58:27.000 186 32377.43 99.42 4447.77 32685.53 2010-07-05 19:58:28.000 186 32377.44 99.45 4447.80 32685.61 2010-07-05 19:58:29.000 186 32377.42 99.41 4447.77 32685.55 2010-07-05 19:58:30.000 186 32377.44 99.44 4447.78 32685.51 2010-07-05 19:58:31.000 186 32377.44 99.41 4447.81 32685.57 2010-07-05 19:58:32.000 186 32377.46 99.36 4447.85 32685.45 2010-07-05 19:58:33.000 186 32377.47 99.40 4447.83 32685.57 2010-07-05 19:58:34.000 186 32377.42 99.39 4447.81 32685.58 2010-07-05 19:58:35.000 186 32377.47 99.39 4447.81 32685.40 2010-07-05 19:58:36.000 186 32377.48 99.37 4447.80 32685.63 2010-07-05 19:58:37.000 186 32377.49 99.38 4447.81 32685.55 2010-07-05 19:58:38.000 186 32377.50 99.42 4447.81 32685.43 2010-07-05 19:58:39.000 186 32377.48 99.40 4447.80 32685.64 2010-07-05 19:58:40.000 186 32377.46 99.41 4447.82 32685.53 2010-07-05 19:58:41.000 186 32377.48 99.39 4447.82 32685.57 2010-07-05 19:58:42.000 186 32377.51 99.40 4447.80 32685.53 2010-07-05 19:58:43.000 186 32377.49 99.39 4447.79 32685.51 2010-07-05 19:58:44.000 186 32377.49 99.40 4447.81 32685.64 2010-07-05 19:58:45.000 186 32377.50 99.39 4447.81 32685.52 2010-07-05 19:58:46.000 186 32377.51 99.40 4447.80 32685.58 2010-07-05 19:58:47.000 186 32377.54 99.37 4447.83 32685.57 2010-07-05 19:58:48.000 186 32377.53 99.39 4447.83 32685.57 2010-07-05 19:58:49.000 186 32377.51 99.34 4447.77 32685.44 2010-07-05 19:58:50.000 186 32377.54 99.35 4447.73 32685.61 2010-07-05 19:58:51.000 186 32377.55 99.33 4447.76 32685.55 2010-07-05 19:58:52.000 186 32377.56 99.36 4447.79 32685.74 2010-07-05 19:58:53.000 186 32377.57 99.38 4447.79 32685.53 2010-07-05 19:58:54.000 186 32377.54 99.38 4447.76 32685.63 2010-07-05 19:58:55.000 186 32377.58 99.33 4447.81 32685.64 2010-07-05 19:58:56.000 186 32377.57 99.35 4447.79 32685.55 2010-07-05 19:58:57.000 186 32377.58 99.35 4447.78 32685.61 2010-07-05 19:58:58.000 186 32377.60 99.37 4447.81 32685.61 2010-07-05 19:58:59.000 186 32377.60 99.36 4447.82 32685.58 2010-07-05 19:59:00.000 186 32377.60 99.35 4447.79 32685.59 2010-07-05 19:59:01.000 186 32377.62 99.36 4447.77 32685.61 2010-07-05 19:59:02.000 186 32377.62 99.39 4447.80 32685.63 2010-07-05 19:59:03.000 186 32377.62 99.36 4447.79 32685.57 2010-07-05 19:59:04.000 186 32377.58 99.32 4447.76 32685.69 2010-07-05 19:59:05.000 186 32377.58 99.31 4447.77 32685.56 2010-07-05 19:59:06.000 186 32377.58 99.31 4447.80 32685.65 2010-07-05 19:59:07.000 186 32377.59 99.33 4447.82 32685.69 2010-07-05 19:59:08.000 186 32377.56 99.34 4447.82 32685.58 2010-07-05 19:59:09.000 186 32377.58 99.34 4447.80 32685.60 2010-07-05 19:59:10.000 186 32377.58 99.34 4447.80 32685.64 2010-07-05 19:59:11.000 186 32377.62 99.36 4447.78 32685.55 2010-07-05 19:59:12.000 186 32377.60 99.35 4447.80 32685.71 2010-07-05 19:59:13.000 186 32377.60 99.37 4447.81 32685.65 2010-07-05 19:59:14.000 186 32377.55 99.36 4447.81 32685.66 2010-07-05 19:59:15.000 186 32377.58 99.36 4447.81 32685.65 2010-07-05 19:59:16.000 186 32377.57 99.37 4447.80 32685.63 2010-07-05 19:59:17.000 186 32377.56 99.36 4447.81 32685.64 2010-07-05 19:59:18.000 186 32377.56 99.34 4447.83 32685.56 2010-07-05 19:59:19.000 186 32377.57 99.36 4447.80 32685.72 2010-07-05 19:59:20.000 186 32377.55 99.38 4447.77 32685.74 2010-07-05 19:59:21.000 186 32377.54 99.36 4447.77 32685.58 2010-07-05 19:59:22.000 186 32377.51 99.37 4447.77 32685.65 2010-07-05 19:59:23.000 186 32377.54 99.37 4447.77 32685.77 2010-07-05 19:59:24.000 186 32377.54 99.37 4447.77 32685.63 2010-07-05 19:59:25.000 186 32377.59 99.36 4447.80 32685.61 2010-07-05 19:59:26.000 186 32377.55 99.38 4447.82 32685.63 2010-07-05 19:59:27.000 186 32377.56 99.40 4447.82 32685.67 2010-07-05 19:59:28.000 186 32377.57 99.36 4447.81 32685.67 2010-07-05 19:59:29.000 186 32377.59 99.37 4447.83 32685.76 2010-07-05 19:59:30.000 186 32377.58 99.42 4447.77 32685.57 2010-07-05 19:59:31.000 186 32377.54 99.43 4447.75 32685.56 2010-07-05 19:59:32.000 186 32377.51 99.45 4447.79 32685.65 2010-07-05 19:59:33.000 186 32377.51 99.42 4447.83 32685.74 2010-07-05 19:59:34.000 186 32377.55 99.41 4447.83 32685.66 2010-07-05 19:59:35.000 186 32377.55 99.44 4447.82 32685.69 2010-07-05 19:59:36.000 186 32377.51 99.43 4447.83 32685.61 2010-07-05 19:59:37.000 186 32377.50 99.42 4447.80 32685.64 2010-07-05 19:59:38.000 186 32377.52 99.42 4447.79 32685.70 2010-07-05 19:59:39.000 186 32377.53 99.43 4447.80 32685.69 2010-07-05 19:59:40.000 186 32377.52 99.40 4447.80 32685.70 2010-07-05 19:59:41.000 186 32377.54 99.39 4447.80 32685.70 2010-07-05 19:59:42.000 186 32377.58 99.41 4447.80 32685.71 2010-07-05 19:59:43.000 186 32377.58 99.42 4447.81 32685.59 2010-07-05 19:59:44.000 186 32377.55 99.42 4447.79 32685.66 2010-07-05 19:59:45.000 186 32377.55 99.41 4447.75 32685.69 2010-07-05 19:59:46.000 186 32377.58 99.44 4447.78 32685.66 2010-07-05 19:59:47.000 186 32377.58 99.43 4447.81 32685.66 2010-07-05 19:59:48.000 186 32377.57 99.41 4447.82 32685.63 2010-07-05 19:59:49.000 186 32377.59 99.39 4447.86 32685.70 2010-07-05 19:59:50.000 186 32377.57 99.43 4447.82 32685.75 2010-07-05 19:59:51.000 186 32377.55 99.39 4447.83 32685.68 2010-07-05 19:59:52.000 186 32377.58 99.36 4447.82 32685.59 2010-07-05 19:59:53.000 186 32377.63 99.41 4447.81 32685.69 2010-07-05 19:59:54.000 186 32377.62 99.39 4447.81 32685.55 2010-07-05 19:59:55.000 186 32377.64 99.39 4447.76 32685.66 2010-07-05 19:59:56.000 186 32377.61 99.39 4447.77 32685.69 2010-07-05 19:59:57.000 186 32377.58 99.37 4447.77 32685.67 2010-07-05 19:59:58.000 186 32377.57 99.38 4447.74 32685.70 2010-07-05 19:59:59.000 186 32377.60 99.36 4447.73 32685.68 2010-07-05 20:00:00.000 186 32377.60 99.37 4447.77 32685.67 2010-07-05 20:00:01.000 186 32377.62 99.39 4447.76 32685.74 2010-07-05 20:00:02.000 186 32377.60 99.38 4447.78 32685.71 2010-07-05 20:00:03.000 186 32377.63 99.39 4447.81 32685.68 2010-07-05 20:00:04.000 186 32377.65 99.45 4447.78 32685.73 2010-07-05 20:00:05.000 186 32377.63 99.42 4447.80 32685.62 2010-07-05 20:00:06.000 186 32377.62 99.41 4447.83 32685.75 2010-07-05 20:00:07.000 186 32377.62 99.40 4447.81 32685.71 2010-07-05 20:00:08.000 186 32377.61 99.39 4447.80 32685.71 2010-07-05 20:00:09.000 186 32377.60 99.37 4447.80 32685.66 2010-07-05 20:00:10.000 186 32377.59 99.42 4447.80 32685.60 2010-07-05 20:00:11.000 186 32377.60 99.40 4447.80 32685.72 2010-07-05 20:00:12.000 186 32377.61 99.38 4447.82 32685.69 2010-07-05 20:00:13.000 186 32377.61 99.38 4447.79 32685.65 2010-07-05 20:00:14.000 186 32377.60 99.36 4447.77 32685.68 2010-07-05 20:00:15.000 186 32377.60 99.36 4447.76 32685.63 2010-07-05 20:00:16.000 186 32377.58 99.41 4447.77 32685.62 2010-07-05 20:00:17.000 186 32377.57 99.40 4447.80 32685.69 2010-07-05 20:00:18.000 186 32377.51 99.40 4447.82 32685.66 2010-07-05 20:00:19.000 186 32377.53 99.41 4447.79 32685.71 2010-07-05 20:00:20.000 186 32377.55 99.41 4447.81 32685.72 2010-07-05 20:00:21.000 186 32377.55 99.37 4447.77 32685.64 2010-07-05 20:00:22.000 186 32377.51 99.36 4447.76 32685.71 2010-07-05 20:00:23.000 186 32377.52 99.33 4447.80 32685.72 2010-07-05 20:00:24.000 186 32377.52 99.34 4447.84 32685.66 2010-07-05 20:00:25.000 186 32377.52 99.38 4447.80 32685.76 2010-07-05 20:00:26.000 186 32377.50 99.37 4447.82 32685.65 2010-07-05 20:00:27.000 186 32377.50 99.35 4447.84 32685.68 2010-07-05 20:00:28.000 186 32377.50 99.36 4447.81 32685.73 2010-07-05 20:00:29.000 186 32377.53 99.37 4447.79 32685.62 2010-07-05 20:00:30.000 186 32377.54 99.40 4447.81 32685.63 2010-07-05 20:00:31.000 186 32377.55 99.44 4447.78 32685.70 2010-07-05 20:00:32.000 186 32377.55 99.45 4447.80 32685.67 2010-07-05 20:00:33.000 186 32377.59 99.46 4447.78 32685.79 2010-07-05 20:00:34.000 186 32377.58 99.46 4447.81 32685.66 2010-07-05 20:00:35.000 186 32377.57 99.43 4447.81 32685.68 2010-07-05 20:00:36.000 186 32377.56 99.41 4447.82 32685.73 2010-07-05 20:00:37.000 186 32377.60 99.44 4447.84 32685.72 2010-07-05 20:00:38.000 186 32377.59 99.43 4447.85 32685.74 2010-07-05 20:00:39.000 186 32377.58 99.41 4447.82 32685.73 2010-07-05 20:00:40.000 186 32377.58 99.42 4447.81 32685.76 2010-07-05 20:00:41.000 186 32377.59 99.45 4447.78 32685.67 2010-07-05 20:00:42.000 186 32377.57 99.41 4447.81 32685.65 2010-07-05 20:00:43.000 186 32377.63 99.42 4447.84 32685.73 2010-07-05 20:00:44.000 186 32377.62 99.45 4447.82 32685.69 2010-07-05 20:00:45.000 186 32377.60 99.46 4447.79 32685.71 2010-07-05 20:00:46.000 186 32377.58 99.47 4447.81 32685.64 2010-07-05 20:00:47.000 186 32377.56 99.45 4447.78 32685.70 2010-07-05 20:00:48.000 186 32377.55 99.41 4447.77 32685.75 2010-07-05 20:00:49.000 186 32377.59 99.42 4447.81 32685.65 2010-07-05 20:00:50.000 186 32377.57 99.46 4447.82 32685.69 2010-07-05 20:00:51.000 186 32377.57 99.42 4447.82 32685.64 2010-07-05 20:00:52.000 186 32377.56 99.40 4447.81 32685.75 2010-07-05 20:00:53.000 186 32377.56 99.42 4447.81 32685.64 2010-07-05 20:00:54.000 186 32377.52 99.44 4447.79 32685.73 2010-07-05 20:00:55.000 186 32377.54 99.43 4447.79 32685.66 2010-07-05 20:00:56.000 186 32377.55 99.43 4447.78 32685.68 2010-07-05 20:00:57.000 186 32377.54 99.40 4447.79 32685.69 2010-07-05 20:00:58.000 186 32377.57 99.41 4447.83 32685.75 2010-07-05 20:00:59.000 186 32377.58 99.42 4447.82 32685.66 2010-07-05 20:01:00.000 186 32377.59 99.45 4447.83 32685.63 2010-07-05 20:01:01.000 186 32377.58 99.44 4447.88 32685.69 2010-07-05 20:01:02.000 186 32377.58 99.47 4447.91 32685.67 2010-07-05 20:01:03.000 186 32377.56 99.44 4447.86 32685.75 2010-07-05 20:01:04.000 186 32377.56 99.48 4447.80 32685.64 2010-07-05 20:01:05.000 186 32377.56 99.48 4447.77 32685.57 2010-07-05 20:01:06.000 186 32377.60 99.43 4447.74 32685.73 2010-07-05 20:01:07.000 186 32377.61 99.42 4447.74 32685.66 2010-07-05 20:01:08.000 186 32377.61 99.46 4447.72 32685.64 2010-07-05 20:01:09.000 186 32377.61 99.42 4447.74 32685.67 2010-07-05 20:01:10.000 186 32377.54 99.41 4447.78 32685.58 2010-07-05 20:01:11.000 186 32377.57 99.39 4447.76 32685.64 2010-07-05 20:01:12.000 186 32377.60 99.40 4447.73 32685.70 2010-07-05 20:01:13.000 186 32377.56 99.42 4447.68 32685.71 2010-07-05 20:01:14.000 186 32377.58 99.44 4447.72 32685.70 2010-07-05 20:01:15.000 186 32377.58 99.43 4447.76 32685.72 2010-07-05 20:01:16.000 186 32377.56 99.44 4447.79 32685.61 2010-07-05 20:01:17.000 186 32377.58 99.44 4447.75 32685.63 2010-07-05 20:01:18.000 186 32377.56 99.45 4447.74 32685.57 2010-07-05 20:01:19.000 186 32377.55 99.41 4447.76 32685.68 2010-07-05 20:01:20.000 186 32377.53 99.44 4447.79 32685.60 2010-07-05 20:01:21.000 186 32377.52 99.45 4447.78 32685.75 2010-07-05 20:01:22.000 186 32377.58 99.44 4447.77 32685.69 2010-07-05 20:01:23.000 186 32377.63 99.44 4447.72 32685.72 2010-07-05 20:01:24.000 186 32377.58 99.44 4447.74 32685.61 2010-07-05 20:01:25.000 186 32377.58 99.45 4447.82 32685.60 2010-07-05 20:01:26.000 186 32377.53 99.45 4447.80 32685.72 2010-07-05 20:01:27.000 186 32377.56 99.45 4447.78 32685.63 2010-07-05 20:01:28.000 186 32377.51 99.50 4447.81 32685.65 2010-07-05 20:01:29.000 186 32377.56 99.51 4447.79 32685.62 2010-07-05 20:01:30.000 186 32377.54 99.48 4447.79 32685.65 2010-07-05 20:01:31.000 186 32377.57 99.45 4447.82 32685.72 2010-07-05 20:01:32.000 186 32377.56 99.48 4447.81 32685.60 2010-07-05 20:01:33.000 186 32377.56 99.48 4447.79 32685.64 2010-07-05 20:01:34.000 186 32377.55 99.47 4447.83 32685.68 2010-07-05 20:01:35.000 186 32377.55 99.47 4447.86 32685.66 2010-07-05 20:01:36.000 186 32377.58 99.47 4447.86 32685.68 2010-07-05 20:01:37.000 186 32377.60 99.46 4447.85 32685.65 2010-07-05 20:01:38.000 186 32377.61 99.48 4447.86 32685.63 2010-07-05 20:01:39.000 186 32377.60 99.48 4447.85 32685.66 2010-07-05 20:01:40.000 186 32377.55 99.46 4447.87 32685.72 2010-07-05 20:01:41.000 186 32377.55 99.47 4447.87 32685.65 2010-07-05 20:01:42.000 186 32377.56 99.45 4447.86 32685.64 2010-07-05 20:01:43.000 186 32377.55 99.48 4447.88 32685.66 2010-07-05 20:01:44.000 186 32377.54 99.47 4447.83 32685.64 2010-07-05 20:01:45.000 186 32377.51 99.46 4447.80 32685.62 2010-07-05 20:01:46.000 186 32377.50 99.47 4447.79 32685.78 2010-07-05 20:01:47.000 186 32377.53 99.49 4447.80 32685.64 2010-07-05 20:01:48.000 186 32377.52 99.49 4447.85 32685.61 2010-07-05 20:01:49.000 186 32377.50 99.49 4447.88 32685.59 2010-07-05 20:01:50.000 186 32377.50 99.52 4447.86 32685.70 2010-07-05 20:01:51.000 186 32377.53 99.50 4447.82 32685.65 2010-07-05 20:01:52.000 186 32377.48 99.52 4447.80 32685.60 2010-07-05 20:01:53.000 186 32377.49 99.52 4447.80 32685.55 2010-07-05 20:01:54.000 186 32377.51 99.54 4447.81 32685.69 2010-07-05 20:01:55.000 186 32377.52 99.52 4447.85 32685.61 2010-07-05 20:01:56.000 186 32377.51 99.51 4447.84 32685.66 2010-07-05 20:01:57.000 186 32377.53 99.48 4447.84 32685.66 2010-07-05 20:01:58.000 186 32377.54 99.49 4447.80 32685.62 2010-07-05 20:01:59.000 186 32377.54 99.52 4447.79 32685.57 2010-07-05 20:02:00.000 186 32377.46 99.52 4447.81 32685.64 2010-07-05 20:02:01.000 186 32377.43 99.52 4447.78 32685.62 2010-07-05 20:02:02.000 186 32377.46 99.56 4447.79 32685.71 2010-07-05 20:02:03.000 186 32377.48 99.50 4447.81 32685.58 2010-07-05 20:02:04.000 186 32377.49 99.48 4447.83 32685.68 2010-07-05 20:02:05.000 186 32377.49 99.49 4447.82 32685.64 2010-07-05 20:02:06.000 186 32377.46 99.51 4447.82 32685.66 2010-07-05 20:02:07.000 186 32377.50 99.50 4447.84 32685.73 2010-07-05 20:02:08.000 186 32377.48 99.57 4447.80 32685.53 2010-07-05 20:02:09.000 186 32377.49 99.53 4447.83 32685.67 2010-07-05 20:02:10.000 186 32377.50 99.51 4447.88 32685.68 2010-07-05 20:02:11.000 186 32377.52 99.52 4447.89 32685.65 2010-07-05 20:02:12.000 186 32377.47 99.54 4447.89 32685.61 2010-07-05 20:02:13.000 186 32377.44 99.58 4447.84 32685.60 2010-07-05 20:02:14.000 186 32377.45 99.57 4447.83 32685.75 2010-07-05 20:02:15.000 186 32377.49 99.57 4447.80 32685.52 2010-07-05 20:02:16.000 186 32377.44 99.59 4447.82 32685.59 2010-07-05 20:02:17.000 186 32377.49 99.59 4447.83 32685.69 2010-07-05 20:02:18.000 186 32377.51 99.57 4447.82 32685.64 2010-07-05 20:02:19.000 186 32377.56 99.59 4447.83 32685.54 2010-07-05 20:02:20.000 186 32377.54 99.59 4447.83 32685.64 2010-07-05 20:02:21.000 186 32377.51 99.57 4447.83 32685.61 2010-07-05 20:02:22.000 186 32377.47 99.63 4447.83 32685.59 2010-07-05 20:02:23.000 186 32377.49 99.62 4447.81 32685.72 2010-07-05 20:02:24.000 186 32377.50 99.59 4447.79 32685.61 2010-07-05 20:02:25.000 186 32377.52 99.56 4447.80 32685.68 2010-07-05 20:02:26.000 186 32377.49 99.57 4447.81 32685.59 2010-07-05 20:02:27.000 186 32377.54 99.62 4447.82 32685.59 2010-07-05 20:02:28.000 186 32377.52 99.64 4447.79 32685.59 2010-07-05 20:02:29.000 186 32377.53 99.58 4447.82 32685.61 2010-07-05 20:02:30.000 186 32377.49 99.62 4447.86 32685.72 2010-07-05 20:02:31.000 186 32377.53 99.61 4447.83 32685.58 2010-07-05 20:02:32.000 186 32377.54 99.58 4447.83 32685.69 2010-07-05 20:02:33.000 186 32377.54 99.58 4447.83 32685.49 2010-07-05 20:02:34.000 186 32377.51 99.60 4447.80 32685.68 2010-07-05 20:02:35.000 186 32377.43 99.61 4447.81 32685.52 2010-07-05 20:02:36.000 186 32377.45 99.61 4447.83 32685.55 2010-07-05 20:02:37.000 186 32377.46 99.60 4447.85 32685.61 2010-07-05 20:02:38.000 186 32377.46 99.59 4447.86 32685.72 2010-07-05 20:02:39.000 186 32377.48 99.60 4447.84 32685.52 2010-07-05 20:02:40.000 186 32377.47 99.64 4447.82 32685.69 2010-07-05 20:02:41.000 186 32377.46 99.61 4447.78 32685.59 2010-07-05 20:02:42.000 186 32377.46 99.63 4447.78 32685.60 2010-07-05 20:02:43.000 186 32377.47 99.61 4447.76 32685.63 2010-07-05 20:02:44.000 186 32377.43 99.65 4447.77 32685.55 2010-07-05 20:02:45.000 186 32377.43 99.64 4447.78 32685.61 2010-07-05 20:02:46.000 186 32377.41 99.65 4447.80 32685.59 2010-07-05 20:02:47.000 186 32377.42 99.66 4447.79 32685.63 2010-07-05 20:02:48.000 186 32377.42 99.65 4447.82 32685.60 2010-07-05 20:02:49.000 186 32377.43 99.67 4447.83 32685.61 2010-07-05 20:02:50.000 186 32377.42 99.69 4447.85 32685.65 2010-07-05 20:02:51.000 186 32377.43 99.66 4447.83 32685.61 2010-07-05 20:02:52.000 186 32377.48 99.66 4447.89 32685.60 2010-07-05 20:02:53.000 186 32377.49 99.66 4447.88 32685.58 2010-07-05 20:02:54.000 186 32377.44 99.66 4447.88 32685.53 2010-07-05 20:02:55.000 186 32377.43 99.62 4447.90 32685.55 2010-07-05 20:02:56.000 186 32377.43 99.64 4447.86 32685.64 2010-07-05 20:02:57.000 186 32377.40 99.66 4447.84 32685.53 2010-07-05 20:02:58.000 186 32377.41 99.69 4447.82 32685.64 2010-07-05 20:02:59.000 186 32377.43 99.66 4447.85 32685.61 2010-07-05 20:03:00.000 186 32377.44 99.67 4447.85 32685.60 2010-07-05 20:03:01.000 186 32377.41 99.64 4447.84 32685.69 2010-07-05 20:03:02.000 186 32377.42 99.67 4447.89 32685.58 2010-07-05 20:03:03.000 186 32377.43 99.68 4447.89 32685.57 2010-07-05 20:03:04.000 186 32377.42 99.64 4447.87 32685.63 2010-07-05 20:03:05.000 186 32377.43 99.64 4447.82 32685.59 2010-07-05 20:03:06.000 186 32377.45 99.67 4447.84 32685.62 2010-07-05 20:03:07.000 186 32377.48 99.63 4447.87 32685.60 2010-07-05 20:03:08.000 186 32377.45 99.61 4447.85 32685.64 2010-07-05 20:03:09.000 186 32377.42 99.60 4447.87 32685.65 2010-07-05 20:03:10.000 186 32377.41 99.61 4447.87 32685.50 2010-07-05 20:03:11.000 186 32377.42 99.62 4447.88 32685.69 2010-07-05 20:03:12.000 186 32377.41 99.66 4447.86 32685.58 2010-07-05 20:03:13.000 186 32377.42 99.64 4447.86 32685.59 2010-07-05 20:03:14.000 186 32377.43 99.60 4447.91 32685.56 2010-07-05 20:03:15.000 186 32377.43 99.62 4447.91 32685.65 2010-07-05 20:03:16.000 186 32377.40 99.63 4447.91 32685.67 2010-07-05 20:03:17.000 186 32377.43 99.61 4447.86 32685.62 2010-07-05 20:03:18.000 186 32377.39 99.64 4447.84 32685.64 2010-07-05 20:03:19.000 186 32377.45 99.58 4447.83 32685.58 2010-07-05 20:03:20.000 186 32377.44 99.59 4447.82 32685.64 2010-07-05 20:03:21.000 186 32377.42 99.63 4447.82 32685.52 2010-07-05 20:03:22.000 186 32377.43 99.58 4447.84 32685.67 2010-07-05 20:03:23.000 186 32377.44 99.58 4447.83 32685.63 2010-07-05 20:03:24.000 186 32377.47 99.58 4447.80 32685.71 2010-07-05 20:03:25.000 186 32377.45 99.58 4447.80 32685.49 2010-07-05 20:03:26.000 186 32377.46 99.55 4447.81 32685.57 2010-07-05 20:03:27.000 186 32377.46 99.57 4447.82 32685.60 2010-07-05 20:03:28.000 186 32377.44 99.58 4447.80 32685.58 2010-07-05 20:03:29.000 186 32377.46 99.57 4447.81 32685.63 2010-07-05 20:03:30.000 186 32377.43 99.61 4447.88 32685.60 2010-07-05 20:03:31.000 186 32377.43 99.59 4447.90 32685.54 2010-07-05 20:03:32.000 186 32377.44 99.60 4447.90 32685.66 2010-07-05 20:03:33.000 186 32377.43 99.56 4447.86 32685.65 2010-07-05 20:03:34.000 186 32377.42 99.52 4447.84 32685.52 2010-07-05 20:03:35.000 186 32377.42 99.49 4447.82 32685.64 2010-07-05 20:03:36.000 186 32377.43 99.52 4447.83 32685.62 2010-07-05 20:03:37.000 186 32377.44 99.51 4447.83 32685.53 2010-07-05 20:03:38.000 186 32377.40 99.52 4447.85 32685.58 2010-07-05 20:03:39.000 186 32377.42 99.53 4447.86 32685.54 2010-07-05 20:03:40.000 186 32377.42 99.55 4447.82 32685.57 2010-07-05 20:03:41.000 186 32377.43 99.58 4447.83 32685.65 2010-07-05 20:03:42.000 186 32377.43 99.58 4447.85 32685.55 2010-07-05 20:03:43.000 186 32377.43 99.57 4447.86 32685.57 2010-07-05 20:03:44.000 186 32377.44 99.56 4447.82 32685.55 2010-07-05 20:03:45.000 186 32377.40 99.57 4447.84 32685.59 2010-07-05 20:03:46.000 186 32377.40 99.59 4447.86 32685.62 2010-07-05 20:03:47.000 186 32377.42 99.61 4447.86 32685.60 2010-07-05 20:03:48.000 186 32377.42 99.63 4447.86 32685.50 2010-07-05 20:03:49.000 186 32377.41 99.64 4447.88 32685.63 2010-07-05 20:03:50.000 186 32377.38 99.59 4447.85 32685.71 2010-07-05 20:03:51.000 186 32377.40 99.58 4447.85 32685.55 2010-07-05 20:03:52.000 186 32377.38 99.60 4447.84 32685.70 2010-07-05 20:03:53.000 186 32377.43 99.59 4447.86 32685.65 2010-07-05 20:03:54.000 186 32377.43 99.59 4447.87 32685.65 2010-07-05 20:03:55.000 186 32377.46 99.59 4447.83 32685.60 2010-07-05 20:03:56.000 186 32377.45 99.62 4447.84 32685.59 2010-07-05 20:03:57.000 186 32377.43 99.61 4447.88 32685.60 2010-07-05 20:03:58.000 186 32377.44 99.59 4447.91 32685.58 2010-07-05 20:03:59.000 186 32377.46 99.60 4447.91 32685.59 2010-07-05 20:04:00.000 186 32377.42 99.57 4447.90 32685.64 2010-07-05 20:04:01.000 186 32377.45 99.55 4447.88 32685.60 2010-07-05 20:04:02.000 186 32377.42 99.57 4447.88 32685.60 2010-07-05 20:04:03.000 186 32377.38 99.56 4447.89 32685.60 2010-07-05 20:04:04.000 186 32377.40 99.60 4447.88 32685.64 2010-07-05 20:04:05.000 186 32377.43 99.62 4447.90 32685.57 2010-07-05 20:04:06.000 186 32377.42 99.61 4447.91 32685.67 2010-07-05 20:04:07.000 186 32377.43 99.58 4447.93 32685.66 2010-07-05 20:04:08.000 186 32377.45 99.59 4447.90 32685.67 2010-07-05 20:04:09.000 186 32377.50 99.56 4447.90 32685.54 2010-07-05 20:04:10.000 186 32377.48 99.56 4447.92 32685.59 2010-07-05 20:04:11.000 186 32377.48 99.56 4447.91 32685.61 2010-07-05 20:04:12.000 186 32377.47 99.58 4447.88 32685.51 2010-07-05 20:04:13.000 186 32377.47 99.56 4447.87 32685.64 2010-07-05 20:04:14.000 186 32377.49 99.59 4447.89 32685.56 2010-07-05 20:04:15.000 186 32377.45 99.59 4447.91 32685.61 2010-07-05 20:04:16.000 186 32377.46 99.60 4447.99 32685.66 2010-07-05 20:04:17.000 186 32377.45 99.60 4447.99 32685.66 2010-07-05 20:04:18.000 186 32377.46 99.57 4447.95 32685.62 2010-07-05 20:04:19.000 186 32377.46 99.62 4447.98 32685.63 2010-07-05 20:04:20.000 186 32377.45 99.63 4447.96 32685.66 2010-07-05 20:04:21.000 186 32377.43 99.64 4447.98 32685.55 2010-07-05 20:04:22.000 186 32377.46 99.66 4447.93 32685.62 2010-07-05 20:04:23.000 186 32377.46 99.62 4447.95 32685.65 2010-07-05 20:04:24.000 186 32377.45 99.64 4447.96 32685.58 2010-07-05 20:04:25.000 186 32377.45 99.63 4447.92 32685.55 2010-07-05 20:04:26.000 186 32377.46 99.63 4447.94 32685.67 2010-07-05 20:04:27.000 186 32377.46 99.61 4447.94 32685.61 2010-07-05 20:04:28.000 186 32377.47 99.61 4447.95 32685.54 2010-07-05 20:04:29.000 186 32377.45 99.61 4447.93 32685.58 2010-07-05 20:04:30.000 186 32377.44 99.60 4447.94 32685.64 2010-07-05 20:04:31.000 186 32377.44 99.59 4447.95 32685.55 2010-07-05 20:04:32.000 186 32377.40 99.63 4447.97 32685.60 2010-07-05 20:04:33.000 186 32377.37 99.65 4447.94 32685.54 2010-07-05 20:04:34.000 186 32377.35 99.64 4447.95 32685.50 2010-07-05 20:04:35.000 186 32377.33 99.61 4447.95 32685.59 2010-07-05 20:04:36.000 186 32377.33 99.62 4447.90 32685.55 2010-07-05 20:04:37.000 186 32377.34 99.61 4447.88 32685.53 2010-07-05 20:04:38.000 186 32377.36 99.59 4447.92 32685.52 2010-07-05 20:04:39.000 186 32377.38 99.58 4447.89 32685.55 2010-07-05 20:04:40.000 186 32377.35 99.54 4447.90 32685.62 2010-07-05 20:04:41.000 186 32377.30 99.53 4447.92 32685.48 2010-07-05 20:04:42.000 186 32377.31 99.52 4447.89 32685.51 2010-07-05 20:04:43.000 186 32377.36 99.51 4447.85 32685.50 2010-07-05 20:04:44.000 186 32377.37 99.47 4447.84 32685.51 2010-07-05 20:04:45.000 186 32377.36 99.47 4447.84 32685.62 2010-07-05 20:04:46.000 186 32377.35 99.49 4447.89 32685.46 2010-07-05 20:04:47.000 186 32377.40 99.47 4447.84 32685.50 2010-07-05 20:04:48.000 186 32377.40 99.47 4447.85 32685.47 2010-07-05 20:04:49.000 186 32377.42 99.44 4447.88 32685.54 2010-07-05 20:04:50.000 186 32377.42 99.47 4447.89 32685.65 2010-07-05 20:04:51.000 186 32377.45 99.51 4447.91 32685.55 2010-07-05 20:04:52.000 186 32377.46 99.50 4447.92 32685.52 2010-07-05 20:04:53.000 186 32377.42 99.53 4447.98 32685.62 2010-07-05 20:04:54.000 186 32377.41 99.50 4447.96 32685.56 2010-07-05 20:04:55.000 186 32377.39 99.51 4447.91 32685.55 2010-07-05 20:04:56.000 186 32377.42 99.52 4447.89 32685.50 2010-07-05 20:04:57.000 186 32377.39 99.49 4447.88 32685.57 2010-07-05 20:04:58.000 186 32377.38 99.51 4447.89 32685.62 2010-07-05 20:04:59.000 186 32377.39 99.49 4447.86 32685.59 2010-07-05 20:05:00.000 186 32377.37 99.50 4447.87 32685.58 2010-07-05 20:05:01.000 186 32377.39 99.50 4447.90 32685.56 2010-07-05 20:05:02.000 186 32377.42 99.52 4447.91 32685.64 2010-07-05 20:05:03.000 186 32377.47 99.49 4447.89 32685.53 2010-07-05 20:05:04.000 186 32377.45 99.47 4447.94 32685.54 2010-07-05 20:05:05.000 186 32377.45 99.46 4447.94 32685.54 2010-07-05 20:05:06.000 186 32377.44 99.50 4447.92 32685.57 2010-07-05 20:05:07.000 186 32377.45 99.50 4447.92 32685.61 2010-07-05 20:05:08.000 186 32377.40 99.52 4447.95 32685.64 2010-07-05 20:05:09.000 186 32377.40 99.51 4447.95 32685.52 2010-07-05 20:05:10.000 186 32377.41 99.49 4447.95 32685.59 2010-07-05 20:05:11.000 186 32377.40 99.50 4447.94 32685.58 2010-07-05 20:05:12.000 186 32377.40 99.50 4447.91 32685.63 2010-07-05 20:05:13.000 186 32377.43 99.50 4447.93 32685.56 2010-07-05 20:05:14.000 186 32377.42 99.51 4447.92 32685.58 2010-07-05 20:05:15.000 186 32377.41 99.52 4447.93 32685.57 2010-07-05 20:05:16.000 186 32377.40 99.51 4447.92 32685.66 2010-07-05 20:05:17.000 186 32377.41 99.53 4447.90 32685.54 2010-07-05 20:05:18.000 186 32377.42 99.50 4447.91 32685.56 2010-07-05 20:05:19.000 186 32377.36 99.49 4447.86 32685.56 2010-07-05 20:05:20.000 186 32377.38 99.48 4447.92 32685.61 2010-07-05 20:05:21.000 186 32377.40 99.49 4447.94 32685.58 2010-07-05 20:05:22.000 186 32377.36 99.47 4447.96 32685.59 2010-07-05 20:05:23.000 186 32377.38 99.48 4447.97 32685.64 2010-07-05 20:05:24.000 186 32377.40 99.49 4447.88 32685.53 2010-07-05 20:05:25.000 186 32377.41 99.50 4447.86 32685.67 2010-07-05 20:05:26.000 186 32377.42 99.50 4447.86 32685.60 2010-07-05 20:05:27.000 186 32377.42 99.48 4447.84 32685.64 2010-07-05 20:05:28.000 186 32377.41 99.48 4447.84 32685.54 2010-07-05 20:05:29.000 186 32377.39 99.47 4447.88 32685.55 2010-07-05 20:05:30.000 186 32377.38 99.46 4447.89 32685.63 2010-07-05 20:05:31.000 186 32377.39 99.46 4447.89 32685.64 2010-07-05 20:05:32.000 186 32377.39 99.48 4447.91 32685.64 2010-07-05 20:05:33.000 186 32377.41 99.52 4447.94 32685.52 2010-07-05 20:05:34.000 186 32377.38 99.52 4447.94 32685.54 2010-07-05 20:05:35.000 186 32377.40 99.46 4447.93 32685.70 2010-07-05 20:05:36.000 186 32377.42 99.45 4447.96 32685.60 2010-07-05 20:05:37.000 186 32377.43 99.47 4447.95 32685.72 2010-07-05 20:05:38.000 186 32377.43 99.51 4447.90 32685.56 2010-07-05 20:05:39.000 186 32377.47 99.57 4447.92 32685.63 2010-07-05 20:05:40.000 186 32377.43 99.54 4447.95 32685.68 2010-07-05 20:05:41.000 186 32377.37 99.53 4447.94 32685.59 2010-07-05 20:05:42.000 186 32377.40 99.56 4447.95 32685.63 2010-07-05 20:05:43.000 186 32377.41 99.53 4447.97 32685.60 2010-07-05 20:05:44.000 186 32377.40 99.50 4447.96 32685.66 2010-07-05 20:05:45.000 186 32377.42 99.50 4447.98 32685.62 2010-07-05 20:05:46.000 186 32377.41 99.48 4447.92 32685.61 2010-07-05 20:05:47.000 186 32377.45 99.46 4447.92 32685.63 2010-07-05 20:05:48.000 186 32377.49 99.48 4447.91 32685.52 2010-07-05 20:05:49.000 186 32377.47 99.50 4447.86 32685.70 2010-07-05 20:05:50.000 186 32377.45 99.47 4447.90 32685.53 2010-07-05 20:05:51.000 186 32377.44 99.51 4447.90 32685.59 2010-07-05 20:05:52.000 186 32377.41 99.50 4447.90 32685.65 2010-07-05 20:05:53.000 186 32377.43 99.48 4447.91 32685.64 2010-07-05 20:05:54.000 186 32377.48 99.46 4447.88 32685.51 2010-07-05 20:05:55.000 186 32377.47 99.43 4447.83 32685.65 2010-07-05 20:05:56.000 186 32377.44 99.45 4447.86 32685.59 2010-07-05 20:05:57.000 186 32377.46 99.45 4447.88 32685.54 2010-07-05 20:05:58.000 186 32377.48 99.44 4447.87 32685.56 2010-07-05 20:05:59.000 186 32377.51 99.45 4447.85 32685.67 2010-07-05 20:06:00.000 186 32377.51 99.42 4447.88 32685.54 2010-07-05 20:06:01.000 186 32377.49 99.40 4447.90 32685.65 2010-07-05 20:06:02.000 186 32377.49 99.43 4447.90 32685.57 2010-07-05 20:06:03.000 186 32377.47 99.44 4447.90 32685.67 2010-07-05 20:06:04.000 186 32377.49 99.48 4447.94 32685.54 2010-07-05 20:06:05.000 186 32377.46 99.46 4447.93 32685.65 2010-07-05 20:06:06.000 186 32377.45 99.47 4447.90 32685.61 2010-07-05 20:06:07.000 186 32377.44 99.52 4447.88 32685.58 2010-07-05 20:06:08.000 186 32377.43 99.52 4447.89 32685.61 2010-07-05 20:06:09.000 186 32377.41 99.51 4447.88 32685.59 2010-07-05 20:06:10.000 186 32377.38 99.50 4447.87 32685.56 2010-07-05 20:06:11.000 186 32377.40 99.48 4447.90 32685.59 2010-07-05 20:06:12.000 186 32377.43 99.45 4447.93 32685.60 2010-07-05 20:06:13.000 186 32377.45 99.44 4447.91 32685.64 2010-07-05 20:06:14.000 186 32377.45 99.48 4447.93 32685.54 2010-07-05 20:06:15.000 186 32377.45 99.48 4447.90 32685.63 2010-07-05 20:06:16.000 186 32377.46 99.54 4447.93 32685.59 2010-07-05 20:06:17.000 186 32377.48 99.53 4447.88 32685.60 2010-07-05 20:06:18.000 186 32377.45 99.56 4447.86 32685.56 2010-07-05 20:06:19.000 186 32377.47 99.56 4447.88 32685.68 2010-07-05 20:06:20.000 186 32377.44 99.55 4447.87 32685.53 2010-07-05 20:06:21.000 186 32377.46 99.55 4447.88 32685.61 2010-07-05 20:06:22.000 186 32377.42 99.56 4447.89 32685.57 2010-07-05 20:06:23.000 186 32377.42 99.55 4447.83 32685.48 2010-07-05 20:06:24.000 186 32377.43 99.52 4447.84 32685.55 2010-07-05 20:06:25.000 186 32377.37 99.51 4447.87 32685.63 2010-07-05 20:06:26.000 186 32377.35 99.49 4447.82 32685.54 2010-07-05 20:06:27.000 186 32377.36 99.47 4447.84 32685.60 2010-07-05 20:06:28.000 186 32377.35 99.45 4447.85 32685.56 2010-07-05 20:06:29.000 186 32377.38 99.46 4447.83 32685.57 2010-07-05 20:06:30.000 186 32377.40 99.45 4447.83 32685.57 2010-07-05 20:06:31.000 186 32377.39 99.48 4447.81 32685.56 2010-07-05 20:06:32.000 186 32377.37 99.48 4447.87 32685.45 2010-07-05 20:06:33.000 186 32377.37 99.50 4447.92 32685.60 2010-07-05 20:06:34.000 186 32377.38 99.47 4447.90 32685.46 2010-07-05 20:06:35.000 186 32377.36 99.42 4447.88 32685.59 2010-07-05 20:06:36.000 186 32377.36 99.42 4447.88 32685.60 2010-07-05 20:06:37.000 186 32377.35 99.41 4447.90 32685.48 2010-07-05 20:06:38.000 186 32377.36 99.46 4447.90 32685.56 2010-07-05 20:06:39.000 186 32377.35 99.48 4447.89 32685.50 2010-07-05 20:06:40.000 186 32377.36 99.44 4447.88 32685.55 2010-07-05 20:06:41.000 186 32377.34 99.43 4447.88 32685.53 2010-07-05 20:06:42.000 186 32377.33 99.43 4447.91 32685.49 2010-07-05 20:06:43.000 186 32377.32 99.42 4447.91 32685.59 2010-07-05 20:06:44.000 186 32377.32 99.46 4447.90 32685.44 2010-07-05 20:06:45.000 186 32377.36 99.43 4447.88 32685.41 2010-07-05 20:06:46.000 186 32377.36 99.43 4447.86 32685.47 2010-07-05 20:06:47.000 186 32377.34 99.46 4447.90 32685.60 2010-07-05 20:06:48.000 186 32377.36 99.45 4447.92 32685.51 2010-07-05 20:06:49.000 186 32377.33 99.45 4447.89 32685.42 2010-07-05 20:06:50.000 186 32377.32 99.49 4447.94 32685.49 2010-07-05 20:06:51.000 186 32377.33 99.48 4447.93 32685.46 2010-07-05 20:06:52.000 186 32377.31 99.45 4447.94 32685.52 2010-07-05 20:06:53.000 186 32377.31 99.45 4447.92 32685.39 2010-07-05 20:06:54.000 186 32377.26 99.47 4447.90 32685.50 2010-07-05 20:06:55.000 186 32377.28 99.44 4447.89 32685.46 2010-07-05 20:06:56.000 186 32377.29 99.42 4447.90 32685.43 2010-07-05 20:06:57.000 186 32377.32 99.41 4447.93 32685.53 2010-07-05 20:06:58.000 186 32377.27 99.43 4447.92 32685.48 2010-07-05 20:06:59.000 186 32377.27 99.42 4447.93 32685.45 2010-07-05 20:07:00.000 186 32377.27 99.42 4447.95 32685.45 2010-07-05 20:07:01.000 186 32377.27 99.45 4447.95 32685.49 2010-07-05 20:07:02.000 186 32377.27 99.44 4447.93 32685.44 2010-07-05 20:07:03.000 186 32377.25 99.42 4447.92 32685.46 2010-07-05 20:07:04.000 186 32377.21 99.44 4447.92 32685.47 2010-07-05 20:07:05.000 186 32377.22 99.42 4447.91 32685.40 2010-07-05 20:07:06.000 186 32377.24 99.41 4447.92 32685.43 2010-07-05 20:07:07.000 186 32377.24 99.41 4447.89 32685.48 2010-07-05 20:07:08.000 186 32377.23 99.42 4447.89 32685.37 2010-07-05 20:07:09.000 186 32377.24 99.41 4447.92 32685.40 2010-07-05 20:07:10.000 186 32377.24 99.43 4447.96 32685.33 2010-07-05 20:07:11.000 186 32377.28 99.41 4447.94 32685.43 2010-07-05 20:07:12.000 186 32377.25 99.39 4447.97 32685.38 2010-07-05 20:07:13.000 186 32377.24 99.39 4447.97 32685.43 2010-07-05 20:07:14.000 186 32377.27 99.38 4447.96 32685.33 2010-07-05 20:07:15.000 186 32377.24 99.40 4447.94 32685.44 2010-07-05 20:07:16.000 186 32377.24 99.42 4447.90 32685.46 2010-07-05 20:07:17.000 186 32377.25 99.39 4447.89 32685.33 2010-07-05 20:07:18.000 186 32377.23 99.37 4447.90 32685.40 2010-07-05 20:07:19.000 186 32377.24 99.34 4447.90 32685.43 2010-07-05 20:07:20.000 186 32377.21 99.33 4447.92 32685.41 2010-07-05 20:07:21.000 186 32377.26 99.36 4447.94 32685.40 2010-07-05 20:07:22.000 186 32377.25 99.39 4447.97 32685.50 2010-07-05 20:07:23.000 186 32377.24 99.41 4447.95 32685.45 2010-07-05 20:07:24.000 186 32377.22 99.40 4447.96 32685.34 2010-07-05 20:07:25.000 186 32377.21 99.39 4448.00 32685.40 2010-07-05 20:07:26.000 186 32377.24 99.39 4447.96 32685.43 2010-07-05 20:07:27.000 186 32377.21 99.42 4447.92 32685.33 2010-07-05 20:07:28.000 186 32377.15 99.44 4447.88 32685.39 2010-07-05 20:07:29.000 186 32377.19 99.43 4447.90 32685.38 2010-07-05 20:07:30.000 186 32377.21 99.45 4447.90 32685.33 2010-07-05 20:07:31.000 186 32377.22 99.40 4447.90 32685.56 2010-07-05 20:07:32.000 186 32377.24 99.39 4447.94 32685.37 2010-07-05 20:07:33.000 186 32377.26 99.40 4447.91 32685.38 2010-07-05 20:07:34.000 186 32377.26 99.42 4447.91 32685.48 2010-07-05 20:07:35.000 186 32377.28 99.39 4447.89 32685.37 2010-07-05 20:07:36.000 186 32377.26 99.42 4447.90 32685.34 2010-07-05 20:07:37.000 186 32377.26 99.43 4447.93 32685.36 2010-07-05 20:07:38.000 186 32377.25 99.42 4447.90 32685.35 2010-07-05 20:07:39.000 186 32377.26 99.40 4447.90 32685.34 2010-07-05 20:07:40.000 186 32377.23 99.40 4447.92 32685.44 2010-07-05 20:07:41.000 186 32377.27 99.42 4447.92 32685.38 2010-07-05 20:07:42.000 186 32377.25 99.41 4447.89 32685.35 2010-07-05 20:07:43.000 186 32377.19 99.42 4447.90 32685.37 2010-07-05 20:07:44.000 186 32377.17 99.43 4447.93 32685.32 2010-07-05 20:07:45.000 186 32377.21 99.43 4447.96 32685.32 2010-07-05 20:07:46.000 186 32377.16 99.41 4447.97 32685.42 2010-07-05 20:07:47.000 186 32377.19 99.35 4447.96 32685.35 2010-07-05 20:07:48.000 186 32377.17 99.38 4447.97 32685.36 2010-07-05 20:07:49.000 186 32377.20 99.41 4447.99 32685.34 2010-07-05 20:07:50.000 186 32377.20 99.40 4447.98 32685.39 2010-07-05 20:07:51.000 186 32377.21 99.37 4447.98 32685.38 2010-07-05 20:07:52.000 186 32377.19 99.40 4447.99 32685.27 2010-07-05 20:07:53.000 186 32377.18 99.41 4447.95 32685.35 2010-07-05 20:07:54.000 186 32377.21 99.40 4447.96 32685.35 2010-07-05 20:07:55.000 186 32377.17 99.42 4447.95 32685.34 2010-07-05 20:07:56.000 186 32377.12 99.42 4447.93 32685.36 2010-07-05 20:07:57.000 186 32377.17 99.41 4447.98 32685.28 2010-07-05 20:07:58.000 186 32377.18 99.40 4448.00 32685.27 2010-07-05 20:07:59.000 186 32377.17 99.42 4448.02 32685.41 2010-07-05 20:08:00.000 186 32377.17 99.40 4448.02 32685.35 2010-07-05 20:08:01.000 186 32377.16 99.38 4447.97 32685.37 2010-07-05 20:08:02.000 186 32377.19 99.37 4447.98 32685.31 2010-07-05 20:08:03.000 186 32377.17 99.39 4447.99 32685.42 2010-07-05 20:08:04.000 186 32377.13 99.43 4447.96 32685.30 2010-07-05 20:08:05.000 186 32377.13 99.39 4447.95 32685.36 2010-07-05 20:08:06.000 186 32377.12 99.37 4447.96 32685.38 2010-07-05 20:08:07.000 186 32377.12 99.40 4447.97 32685.37 2010-07-05 20:08:08.000 186 32377.12 99.39 4447.99 32685.33 2010-07-05 20:08:09.000 186 32377.15 99.40 4447.99 32685.34 2010-07-05 20:08:10.000 186 32377.17 99.42 4448.00 32685.39 2010-07-05 20:08:11.000 186 32377.14 99.40 4447.96 32685.41 2010-07-05 20:08:12.000 186 32377.14 99.40 4447.97 32685.23 2010-07-05 20:08:13.000 186 32377.13 99.41 4447.98 32685.27 2010-07-05 20:08:14.000 186 32377.10 99.40 4447.96 32685.35 2010-07-05 20:08:15.000 186 32377.11 99.40 4447.89 32685.38 2010-07-05 20:08:16.000 186 32377.10 99.40 4447.87 32685.28 2010-07-05 20:08:17.000 186 32377.10 99.41 4447.83 32685.29 2010-07-05 20:08:18.000 186 32377.09 99.43 4447.88 32685.35 2010-07-05 20:08:19.000 186 32377.06 99.43 4447.89 32685.25 2010-07-05 20:08:20.000 186 32377.04 99.49 4447.91 32685.32 2010-07-05 20:08:21.000 186 32377.07 99.46 4447.90 32685.27 2010-07-05 20:08:22.000 186 32377.08 99.48 4447.92 32685.30 2010-07-05 20:08:23.000 186 32377.11 99.46 4447.91 32685.19 2010-07-05 20:08:24.000 186 32377.11 99.44 4447.87 32685.28 2010-07-05 20:08:25.000 186 32377.10 99.44 4447.90 32685.32 2010-07-05 20:08:26.000 186 32377.11 99.44 4447.95 32685.26 2010-07-05 20:08:27.000 186 32377.11 99.44 4447.97 32685.26 2010-07-05 20:08:28.000 186 32377.10 99.46 4447.94 32685.26 2010-07-05 20:08:29.000 186 32377.12 99.47 4447.93 32685.30 2010-07-05 20:08:30.000 186 32377.10 99.41 4447.92 32685.26 2010-07-05 20:08:31.000 186 32377.09 99.43 4447.95 32685.26 2010-07-05 20:08:32.000 186 32377.10 99.47 4447.95 32685.26 2010-07-05 20:08:33.000 186 32377.08 99.49 4447.93 32685.25 2010-07-05 20:08:34.000 186 32377.03 99.52 4447.96 32685.25 2010-07-05 20:08:35.000 186 32377.05 99.50 4447.98 32685.24 2010-07-05 20:08:36.000 186 32377.11 99.50 4447.93 32685.22 2010-07-05 20:08:37.000 186 32377.13 99.50 4447.93 32685.41 2010-07-05 20:08:38.000 186 32377.10 99.48 4447.92 32685.28 2010-07-05 20:08:39.000 186 32377.07 99.45 4447.92 32685.34 2010-07-05 20:08:40.000 186 32377.05 99.46 4447.93 32685.26 2010-07-05 20:08:41.000 186 32377.05 99.45 4447.95 32685.28 2010-07-05 20:08:42.000 186 32377.02 99.47 4447.94 32685.28 2010-07-05 20:08:43.000 186 32377.01 99.46 4447.93 32685.21 2010-07-05 20:08:44.000 186 32377.00 99.47 4447.96 32685.18 2010-07-05 20:08:45.000 186 32377.01 99.50 4447.98 32685.25 2010-07-05 20:08:46.000 186 32377.02 99.50 4448.00 32685.25 2010-07-05 20:08:47.000 186 32377.04 99.47 4447.94 32685.23 2010-07-05 20:08:48.000 186 32376.99 99.45 4447.99 32685.17 2010-07-05 20:08:49.000 186 32377.03 99.46 4448.03 32685.21 2010-07-05 20:08:50.000 186 32376.99 99.48 4448.02 32685.20 2010-07-05 20:08:51.000 186 32376.98 99.50 4447.99 32685.20 2010-07-05 20:08:52.000 186 32377.01 99.45 4448.01 32685.23 2010-07-05 20:08:53.000 186 32377.03 99.44 4448.00 32685.19 2010-07-05 20:08:54.000 186 32377.02 99.48 4448.00 32685.25 2010-07-05 20:08:55.000 186 32377.01 99.50 4447.99 32685.26 2010-07-05 20:08:56.000 186 32377.01 99.48 4447.98 32685.19 2010-07-05 20:08:57.000 186 32377.02 99.47 4447.95 32685.17 2010-07-05 20:08:58.000 186 32376.99 99.45 4447.95 32685.27 2010-07-05 20:08:59.000 186 32377.00 99.46 4447.95 32685.23 2010-07-05 20:09:00.000 186 32377.00 99.47 4447.99 32685.22 2010-07-05 20:09:01.000 186 32377.01 99.46 4448.01 32685.23 2010-07-05 20:09:02.000 186 32376.98 99.47 4448.05 32685.23 2010-07-05 20:09:03.000 186 32377.00 99.48 4448.03 32685.11 2010-07-05 20:09:04.000 186 32377.03 99.44 4447.98 32685.19 2010-07-05 20:09:05.000 186 32377.04 99.44 4447.96 32685.25 2010-07-05 20:09:06.000 186 32377.04 99.47 4447.98 32685.06 2010-07-05 20:09:07.000 186 32377.00 99.48 4447.96 32685.20 2010-07-05 20:09:08.000 186 32377.00 99.47 4447.94 32685.21 2010-07-05 20:09:09.000 186 32377.03 99.46 4447.97 32685.21 2010-07-05 20:09:10.000 186 32377.05 99.44 4447.98 32685.18 2010-07-05 20:09:11.000 186 32377.03 99.44 4447.96 32685.11 2010-07-05 20:09:12.000 186 32377.06 99.46 4447.90 32685.22 2010-07-05 20:09:13.000 186 32377.04 99.45 4447.90 32685.18 2010-07-05 20:09:14.000 186 32377.01 99.45 4447.90 32685.22 2010-07-05 20:09:15.000 186 32377.00 99.43 4447.91 32685.22 2010-07-05 20:09:16.000 186 32376.96 99.43 4447.92 32685.19 2010-07-05 20:09:17.000 186 32376.96 99.42 4447.90 32685.12 2010-07-05 20:09:18.000 186 32376.93 99.45 4447.88 32685.29 2010-07-05 20:09:19.000 186 32376.93 99.45 4447.88 32685.12 2010-07-05 20:09:20.000 186 32376.94 99.44 4447.88 32685.19 2010-07-05 20:09:21.000 186 32376.98 99.44 4447.88 32685.18 2010-07-05 20:09:22.000 186 32376.98 99.45 4447.89 32685.15 2010-07-05 20:09:23.000 186 32377.00 99.43 4447.91 32685.18 2010-07-05 20:09:24.000 186 32377.00 99.46 4447.94 32685.23 2010-07-05 20:09:25.000 186 32376.97 99.46 4447.93 32685.22 2010-07-05 20:09:26.000 186 32376.98 99.49 4447.89 32685.22 2010-07-05 20:09:27.000 186 32376.97 99.50 4447.88 32685.19 2010-07-05 20:09:28.000 186 32376.98 99.47 4447.90 32685.19 2010-07-05 20:09:29.000 186 32376.98 99.45 4447.90 32685.14 2010-07-05 20:09:30.000 186 32376.98 99.46 4447.94 32685.20 2010-07-05 20:09:31.000 186 32376.99 99.48 4447.94 32685.14 2010-07-05 20:09:32.000 186 32377.03 99.53 4447.96 32685.19 2010-07-05 20:09:33.000 186 32377.03 99.53 4447.95 32685.21 2010-07-05 20:09:34.000 186 32377.01 99.50 4447.99 32685.20 2010-07-05 20:09:35.000 186 32377.01 99.48 4447.94 32685.12 2010-07-05 20:09:36.000 186 32376.97 99.47 4447.90 32685.26 2010-07-05 20:09:37.000 186 32376.97 99.49 4447.94 32685.13 2010-07-05 20:09:38.000 186 32376.98 99.50 4447.98 32685.16 2010-07-05 20:09:39.000 186 32376.99 99.52 4447.97 32685.24 2010-07-05 20:09:40.000 186 32376.98 99.52 4447.98 32685.21 2010-07-05 20:09:41.000 186 32376.97 99.48 4447.97 32685.26 2010-07-05 20:09:42.000 186 32376.94 99.49 4447.95 32685.19 2010-07-05 20:09:43.000 186 32376.92 99.50 4447.95 32685.27 2010-07-05 20:09:44.000 186 32376.93 99.50 4447.94 32685.19 2010-07-05 20:09:45.000 186 32376.94 99.48 4447.93 32685.23 2010-07-05 20:09:46.000 186 32376.95 99.47 4447.97 32685.20 2010-07-05 20:09:47.000 186 32376.94 99.50 4447.95 32685.25 2010-07-05 20:09:48.000 186 32376.95 99.52 4447.94 32685.22 2010-07-05 20:09:49.000 186 32376.99 99.51 4447.93 32685.23 2010-07-05 20:09:50.000 186 32377.00 99.49 4447.92 32685.26 2010-07-05 20:09:51.000 186 32376.96 99.48 4447.94 32685.20 2010-07-05 20:09:52.000 186 32376.97 99.49 4447.98 32685.17 2010-07-05 20:09:53.000 186 32377.00 99.51 4447.95 32685.23 2010-07-05 20:09:54.000 186 32376.98 99.50 4447.93 32685.22 2010-07-05 20:09:55.000 186 32376.97 99.54 4447.90 32685.15 2010-07-05 20:09:56.000 186 32376.99 99.54 4447.93 32685.14 2010-07-05 20:09:57.000 186 32376.98 99.51 4447.92 32685.22 2010-07-05 20:09:58.000 186 32376.94 99.50 4447.95 32685.23 2010-07-05 20:09:59.000 186 32376.97 99.52 4447.97 32685.24 2010-07-05 20:10:00.000 186 32376.95 99.48 4447.97 32685.26 2010-07-05 20:10:01.000 186 32376.99 99.53 4447.96 32685.07 2010-07-05 20:10:02.000 186 32376.99 99.50 4448.04 32685.12 2010-07-05 20:10:03.000 186 32376.98 99.52 4448.03 32685.14 2010-07-05 20:10:04.000 186 32377.02 99.50 4448.03 32685.34 2010-07-05 20:10:05.000 186 32377.05 99.49 4447.98 32685.20 2010-07-05 20:10:06.000 186 32377.02 99.47 4447.99 32685.15 2010-07-05 20:10:07.000 186 32377.02 99.49 4447.97 32685.24 2010-07-05 20:10:08.000 186 32377.01 99.51 4447.98 32685.17 2010-07-05 20:10:09.000 186 32377.02 99.52 4447.98 32685.20 2010-07-05 20:10:10.000 186 32376.98 99.49 4447.94 32685.15 2010-07-05 20:10:11.000 186 32377.00 99.48 4447.97 32685.15 2010-07-05 20:10:12.000 186 32376.97 99.50 4447.99 32685.11 2010-07-05 20:10:13.000 186 32376.99 99.48 4447.98 32685.19 2010-07-05 20:10:14.000 186 32377.01 99.45 4447.98 32685.17 2010-07-05 20:10:15.000 186 32377.04 99.46 4447.97 32685.10 2010-07-05 20:10:16.000 186 32377.05 99.46 4447.97 32685.26 2010-07-05 20:10:17.000 186 32377.03 99.49 4447.92 32685.19 2010-07-05 20:10:18.000 186 32377.02 99.48 4447.89 32685.21 2010-07-05 20:10:19.000 186 32377.02 99.51 4447.90 32685.14 2010-07-05 20:10:20.000 186 32377.01 99.50 4447.97 32685.14 2010-07-05 20:10:21.000 186 32377.01 99.49 4447.95 32685.19 2010-07-05 20:10:22.000 186 32376.99 99.48 4447.93 32685.16 2010-07-05 20:10:23.000 186 32377.01 99.48 4447.99 32685.21 2010-07-05 20:10:24.000 186 32377.00 99.50 4447.98 32685.15 2010-07-05 20:10:25.000 186 32376.99 99.48 4447.95 32685.13 2010-07-05 20:10:26.000 186 32376.97 99.49 4447.93 32685.17 2010-07-05 20:10:27.000 186 32376.95 99.50 4447.98 32685.08 2010-07-05 20:10:28.000 186 32376.96 99.48 4447.95 32685.16 2010-07-05 20:10:29.000 186 32376.98 99.48 4447.97 32685.16 2010-07-05 20:10:30.000 186 32376.94 99.51 4448.00 32685.14 2010-07-05 20:10:31.000 186 32376.92 99.50 4447.97 32685.23 2010-07-05 20:10:32.000 186 32376.92 99.52 4447.95 32685.11 2010-07-05 20:10:33.000 186 32376.96 99.53 4447.90 32685.21 2010-07-05 20:10:34.000 186 32376.96 99.53 4447.93 32685.24 2010-07-05 20:10:35.000 186 32376.95 99.51 4447.97 32685.15 2010-07-05 20:10:36.000 186 32376.93 99.51 4447.95 32685.10 2010-07-05 20:10:37.000 186 32376.93 99.48 4447.96 32685.20 2010-07-05 20:10:38.000 186 32376.94 99.50 4448.01 32685.24 2010-07-05 20:10:39.000 186 32376.97 99.48 4448.01 32685.20 2010-07-05 20:10:40.000 186 32377.00 99.50 4448.01 32685.16 2010-07-05 20:10:41.000 186 32377.01 99.54 4448.02 32685.17 2010-07-05 20:10:42.000 186 32377.01 99.56 4448.01 32685.14 2010-07-05 20:10:43.000 186 32377.03 99.53 4448.01 32685.25 2010-07-05 20:10:44.000 186 32377.03 99.56 4448.01 32685.13 2010-07-05 20:10:45.000 186 32377.01 99.56 4448.05 32685.27 2010-07-05 20:10:46.000 186 32377.04 99.57 4448.07 32685.20 2010-07-05 20:10:47.000 186 32377.05 99.58 4448.05 32685.11 2010-07-05 20:10:48.000 186 32377.06 99.54 4448.06 32685.21 2010-07-05 20:10:49.000 186 32377.06 99.53 4448.04 32685.23 2010-07-05 20:10:50.000 186 32377.05 99.54 4448.04 32685.17 2010-07-05 20:10:51.000 186 32377.03 99.54 4448.03 32685.10 2010-07-05 20:10:52.000 186 32377.01 99.55 4448.00 32685.18 2010-07-05 20:10:53.000 186 32377.02 99.48 4447.99 32685.21 2010-07-05 20:10:54.000 186 32377.00 99.47 4448.00 32685.14 2010-07-05 20:10:55.000 186 32377.01 99.51 4448.00 32685.18 2010-07-05 20:10:56.000 186 32377.02 99.53 4448.05 32685.24 2010-07-05 20:10:57.000 186 32377.02 99.53 4448.03 32685.15 2010-07-05 20:10:58.000 186 32377.04 99.50 4448.02 32685.20 2010-07-05 20:10:59.000 186 32377.05 99.50 4448.03 32685.21 2010-07-05 20:11:00.000 186 32377.06 99.53 4448.02 32685.16 2010-07-05 20:11:01.000 186 32377.06 99.52 4448.03 32685.22 2010-07-05 20:11:02.000 186 32377.05 99.52 4448.02 32685.23 2010-07-05 20:11:03.000 186 32377.05 99.53 4447.99 32685.22 2010-07-05 20:11:04.000 186 32377.03 99.52 4448.01 32685.07 2010-07-05 20:11:05.000 186 32377.04 99.49 4448.03 32685.17 2010-07-05 20:11:06.000 186 32377.04 99.50 4448.03 32685.19 2010-07-05 20:11:07.000 186 32377.06 99.51 4447.99 32685.11 2010-07-05 20:11:08.000 186 32377.01 99.54 4447.98 32685.10 2010-07-05 20:11:09.000 186 32377.05 99.54 4448.00 32685.26 2010-07-05 20:11:10.000 186 32377.06 99.52 4447.99 32685.16 2010-07-05 20:11:11.000 186 32377.07 99.53 4447.98 32685.20 2010-07-05 20:11:12.000 186 32377.06 99.54 4447.98 32685.15 2010-07-05 20:11:13.000 186 32377.09 99.53 4448.01 32685.15 2010-07-05 20:11:14.000 186 32377.04 99.53 4448.01 32685.21 2010-07-05 20:11:15.000 186 32377.04 99.52 4447.96 32685.13 2010-07-05 20:11:16.000 186 32377.04 99.55 4447.98 32685.17 2010-07-05 20:11:17.000 186 32377.03 99.56 4447.99 32685.18 2010-07-05 20:11:18.000 186 32377.04 99.55 4447.98 32685.11 2010-07-05 20:11:19.000 186 32377.04 99.51 4447.96 32685.17 2010-07-05 20:11:20.000 186 32377.04 99.51 4447.95 32685.23 2010-07-05 20:11:21.000 186 32377.03 99.55 4447.99 32685.06 2010-07-05 20:11:22.000 186 32377.04 99.52 4448.01 32685.15 2010-07-05 20:11:23.000 186 32376.99 99.50 4448.01 32685.12 2010-07-05 20:11:24.000 186 32376.99 99.51 4447.97 32685.15 2010-07-05 20:11:25.000 186 32377.04 99.53 4447.98 32685.19 2010-07-05 20:11:26.000 186 32377.01 99.55 4447.95 32685.13 2010-07-05 20:11:27.000 186 32376.99 99.54 4447.95 32685.21 2010-07-05 20:11:28.000 186 32376.97 99.54 4447.98 32685.19 2010-07-05 20:11:29.000 186 32377.00 99.54 4447.98 32685.11 2010-07-05 20:11:30.000 186 32377.03 99.56 4447.99 32685.13 2010-07-05 20:11:31.000 186 32377.04 99.52 4447.98 32685.13 2010-07-05 20:11:32.000 186 32377.04 99.51 4447.94 32685.16 2010-07-05 20:11:33.000 186 32377.01 99.49 4447.91 32685.11 2010-07-05 20:11:34.000 186 32377.00 99.52 4447.96 32685.09 2010-07-05 20:11:35.000 186 32377.02 99.51 4447.96 32685.07 2010-07-05 20:11:36.000 186 32377.00 99.52 4447.99 32685.15 2010-07-05 20:11:37.000 186 32377.00 99.54 4448.00 32685.21 2010-07-05 20:11:38.000 186 32377.00 99.55 4447.99 32685.18 2010-07-05 20:11:39.000 186 32377.01 99.51 4448.00 32685.13 2010-07-05 20:11:40.000 186 32377.01 99.52 4447.97 32685.19 2010-07-05 20:11:41.000 186 32377.02 99.57 4448.00 32685.16 2010-07-05 20:11:42.000 186 32377.02 99.56 4448.01 32685.10 2010-07-05 20:11:43.000 186 32377.04 99.56 4447.96 32685.15 2010-07-05 20:11:44.000 186 32377.01 99.56 4447.94 32685.09 2010-07-05 20:11:45.000 186 32377.00 99.58 4447.95 32685.09 2010-07-05 20:11:46.000 186 32377.02 99.59 4447.97 32685.12 2010-07-05 20:11:47.000 186 32377.01 99.56 4447.96 32685.09 2010-07-05 20:11:48.000 186 32377.01 99.55 4447.90 32685.14 2010-07-05 20:11:49.000 186 32377.01 99.56 4447.89 32685.18 2010-07-05 20:11:50.000 186 32377.01 99.55 4447.93 32685.10 2010-07-05 20:11:51.000 186 32376.97 99.54 4447.95 32685.19 2010-07-05 20:11:52.000 186 32376.93 99.51 4447.95 32685.08 2010-07-05 20:11:53.000 186 32376.94 99.51 4447.92 32685.17 2010-07-05 20:11:54.000 186 32376.94 99.56 4447.90 32685.05 2010-07-05 20:11:55.000 186 32376.97 99.52 4447.90 32685.20 2010-07-05 20:11:56.000 186 32376.96 99.56 4447.92 32685.12 2010-07-05 20:11:57.000 186 32376.93 99.58 4447.90 32685.12 2010-07-05 20:11:58.000 186 32376.97 99.57 4447.91 32685.06 2010-07-05 20:11:59.000 186 32376.95 99.59 4447.97 32685.10 2010-07-05 20:12:00.000 186 32376.94 99.60 4447.95 32685.10 2010-07-05 20:12:01.000 186 32376.93 99.58 4447.95 32685.10 2010-07-05 20:12:02.000 186 32376.98 99.61 4447.95 32685.15 2010-07-05 20:12:03.000 186 32377.00 99.57 4447.94 32685.12 2010-07-05 20:12:04.000 186 32376.99 99.55 4447.97 32685.17 2010-07-05 20:12:05.000 186 32376.98 99.55 4447.97 32685.09 2010-07-05 20:12:06.000 186 32377.00 99.56 4447.98 32685.08 2010-07-05 20:12:07.000 186 32377.01 99.55 4447.98 32685.04 2010-07-05 20:12:08.000 186 32377.03 99.54 4447.97 32685.10 2010-07-05 20:12:09.000 186 32377.00 99.52 4447.98 32685.10 2010-07-05 20:12:10.000 186 32377.03 99.52 4447.95 32685.17 2010-07-05 20:12:11.000 186 32377.03 99.53 4447.97 32685.07 2010-07-05 20:12:12.000 186 32377.00 99.53 4447.96 32685.10 2010-07-05 20:12:13.000 186 32377.00 99.54 4447.99 32685.11 2010-07-05 20:12:14.000 186 32376.99 99.56 4447.99 32685.16 2010-07-05 20:12:15.000 186 32376.98 99.56 4447.97 32685.15 2010-07-05 20:12:16.000 186 32376.99 99.60 4447.98 32685.10 2010-07-05 20:12:17.000 186 32377.01 99.63 4447.98 32685.10 2010-07-05 20:12:18.000 186 32377.01 99.62 4447.95 32685.00 2010-07-05 20:12:19.000 186 32377.00 99.63 4447.99 32685.12 2010-07-05 20:12:20.000 186 32376.99 99.61 4447.97 32685.06 2010-07-05 20:12:21.000 186 32376.99 99.64 4447.95 32685.19 2010-07-05 20:12:22.000 186 32376.98 99.63 4447.96 32685.06 2010-07-05 20:12:23.000 186 32376.99 99.62 4447.96 32685.08 2010-07-05 20:12:24.000 186 32376.98 99.65 4447.98 32685.09 2010-07-05 20:12:25.000 186 32376.99 99.64 4447.96 32685.16 2010-07-05 20:12:26.000 186 32376.98 99.64 4447.95 32685.09 2010-07-05 20:12:27.000 186 32376.98 99.65 4447.98 32685.22 2010-07-05 20:12:28.000 186 32376.98 99.65 4447.98 32685.13 2010-07-05 20:12:29.000 186 32376.99 99.67 4447.97 32685.13 2010-07-05 20:12:30.000 186 32376.99 99.67 4447.99 32685.06 2010-07-05 20:12:31.000 186 32376.99 99.63 4448.02 32685.13 2010-07-05 20:12:32.000 186 32376.96 99.63 4448.03 32685.14 2010-07-05 20:12:33.000 186 32376.98 99.63 4448.02 32685.08 2010-07-05 20:12:34.000 186 32376.98 99.62 4448.05 32685.08 2010-07-05 20:12:35.000 186 32376.95 99.59 4448.07 32685.12 2010-07-05 20:12:36.000 186 32376.95 99.61 4448.04 32685.11 2010-07-05 20:12:37.000 186 32376.93 99.64 4448.05 32685.17 2010-07-05 20:12:38.000 186 32376.91 99.67 4448.00 32685.07 2010-07-05 20:12:39.000 186 32376.91 99.70 4448.01 32685.02 2010-07-05 20:12:40.000 186 32376.92 99.69 4448.02 32685.16 2010-07-05 20:12:41.000 186 32376.89 99.67 4448.01 32685.14 2010-07-05 20:12:42.000 186 32376.91 99.68 4448.01 32685.11 2010-07-05 20:12:43.000 186 32376.87 99.68 4447.99 32685.11 2010-07-05 20:12:44.000 186 32376.86 99.69 4447.95 32685.12 2010-07-05 20:12:45.000 186 32376.90 99.69 4447.97 32685.15 2010-07-05 20:12:46.000 186 32376.88 99.72 4447.98 32685.12 2010-07-05 20:12:47.000 186 32376.88 99.72 4448.02 32685.02 2010-07-05 20:12:48.000 186 32376.92 99.73 4448.04 32685.17 2010-07-05 20:12:49.000 186 32376.94 99.72 4448.01 32685.07 2010-07-05 20:12:50.000 186 32376.90 99.73 4447.98 32685.12 2010-07-05 20:12:51.000 186 32376.92 99.74 4447.99 32685.12 2010-07-05 20:12:52.000 186 32376.90 99.75 4448.05 32685.07 2010-07-05 20:12:53.000 186 32376.92 99.76 4448.05 32685.06 2010-07-05 20:12:54.000 186 32376.95 99.78 4448.08 32685.13 2010-07-05 20:12:55.000 186 32376.97 99.78 4448.06 32685.19 2010-07-05 20:12:56.000 186 32376.91 99.76 4448.04 32685.03 2010-07-05 20:12:57.000 186 32376.90 99.78 4448.03 32685.15 2010-07-05 20:12:58.000 186 32376.89 99.77 4448.04 32685.18 2010-07-05 20:12:59.000 186 32376.87 99.73 4448.05 32685.09 2010-07-05 20:13:00.000 186 32376.91 99.75 4448.01 32685.10 2010-07-05 20:13:01.000 186 32376.88 99.73 4448.02 32685.04 2010-07-05 20:13:02.000 186 32376.89 99.75 4448.04 32685.06 2010-07-05 20:13:03.000 186 32376.92 99.75 4448.02 32685.01 2010-07-05 20:13:04.000 186 32376.91 99.75 4448.02 32685.15 2010-07-05 20:13:05.000 186 32376.94 99.72 4447.95 32685.09 2010-07-05 20:13:06.000 186 32376.94 99.77 4448.01 32685.11 2010-07-05 20:13:07.000 186 32376.95 99.74 4448.02 32685.08 2010-07-05 20:13:08.000 186 32376.92 99.74 4448.04 32685.07 2010-07-05 20:13:09.000 186 32376.91 99.75 4448.03 32685.12 2010-07-05 20:13:10.000 186 32376.93 99.75 4448.03 32685.00 2010-07-05 20:13:11.000 186 32376.90 99.79 4448.02 32685.07 2010-07-05 20:13:12.000 186 32376.89 99.80 4448.01 32685.12 2010-07-05 20:13:13.000 186 32376.90 99.75 4448.00 32685.02 2010-07-05 20:13:14.000 186 32376.91 99.77 4447.98 32685.16 2010-07-05 20:13:15.000 186 32376.92 99.76 4447.95 32685.04 2010-07-05 20:13:16.000 186 32376.93 99.79 4447.97 32685.15 2010-07-05 20:13:17.000 186 32376.91 99.78 4448.00 32685.10 2010-07-05 20:13:18.000 186 32376.91 99.79 4448.01 32685.13 2010-07-05 20:13:19.000 186 32376.94 99.80 4448.01 32685.13 2010-07-05 20:13:20.000 186 32376.91 99.84 4448.04 32685.02 2010-07-05 20:13:21.000 186 32376.85 99.79 4447.99 32685.10 2010-07-05 20:13:22.000 186 32376.85 99.78 4447.97 32685.07 2010-07-05 20:13:23.000 186 32376.88 99.79 4447.96 32685.09 2010-07-05 20:13:24.000 186 32376.88 99.80 4447.97 32685.10 2010-07-05 20:13:25.000 186 32376.88 99.81 4447.98 32685.14 2010-07-05 20:13:26.000 186 32376.85 99.78 4447.99 32685.04 2010-07-05 20:13:27.000 186 32376.89 99.78 4447.99 32685.07 2010-07-05 20:13:28.000 186 32376.91 99.79 4448.01 32685.02 2010-07-05 20:13:29.000 186 32376.95 99.79 4447.99 32685.15 2010-07-05 20:13:30.000 186 32376.91 99.80 4447.94 32685.12 2010-07-05 20:13:31.000 186 32376.89 99.82 4447.98 32685.13 2010-07-05 20:13:32.000 186 32376.91 99.84 4448.02 32685.06 2010-07-05 20:13:33.000 186 32376.94 99.84 4448.03 32685.11 2010-07-05 20:13:34.000 186 32376.93 99.82 4448.00 32685.06 2010-07-05 20:13:35.000 186 32376.93 99.86 4448.03 32685.12 2010-07-05 20:13:36.000 186 32376.92 99.84 4448.07 32685.08 2010-07-05 20:13:37.000 186 32376.95 99.84 4448.04 32685.01 2010-07-05 20:13:38.000 186 32376.92 99.85 4448.01 32685.13 2010-07-05 20:13:39.000 186 32376.89 99.86 4447.99 32685.12 2010-07-05 20:13:40.000 186 32376.90 99.85 4448.00 32685.04 2010-07-05 20:13:41.000 186 32376.88 99.84 4448.03 32685.09 2010-07-05 20:13:42.000 186 32376.89 99.84 4448.01 32685.02 2010-07-05 20:13:43.000 186 32376.93 99.85 4447.98 32685.14 2010-07-05 20:13:44.000 186 32376.96 99.84 4447.96 32685.07 2010-07-05 20:13:45.000 186 32376.91 99.82 4447.89 32685.03 2010-07-05 20:13:46.000 186 32376.92 99.83 4447.92 32684.97 2010-07-05 20:13:47.000 186 32376.95 99.88 4447.94 32685.10 2010-07-05 20:13:48.000 186 32376.93 99.91 4447.94 32685.09 2010-07-05 20:13:49.000 186 32376.95 99.92 4447.95 32685.09 2010-07-05 20:13:50.000 186 32376.97 99.91 4447.99 32685.02 2010-07-05 20:13:51.000 186 32376.98 99.88 4447.99 32685.10 2010-07-05 20:13:52.000 186 32376.98 99.90 4447.99 32685.16 2010-07-05 20:13:53.000 186 32376.95 99.91 4447.97 32685.03 2010-07-05 20:13:54.000 186 32376.93 99.92 4447.96 32685.16 2010-07-05 20:13:55.000 186 32376.91 99.94 4447.96 32685.09 2010-07-05 20:13:56.000 186 32376.91 99.96 4447.94 32685.06 2010-07-05 20:13:57.000 186 32376.95 99.96 4447.94 32685.11 2010-07-05 20:13:58.000 186 32376.90 99.96 4447.93 32685.12 2010-07-05 20:13:59.000 186 32376.92 99.97 4447.91 32685.11 2010-07-05 20:14:00.000 186 32376.94 99.97 4447.89 32685.08 2010-07-05 20:14:01.000 186 32376.94 99.99 4447.92 32685.08 2010-07-05 20:14:02.000 186 32376.96 99.97 4447.91 32685.04 2010-07-05 20:14:03.000 186 32376.94 99.97 4447.88 32685.15 2010-07-05 20:14:04.000 186 32376.90 100.00 4447.88 32685.07 2010-07-05 20:14:05.000 186 32376.95 100.01 4447.89 32685.11 2010-07-05 20:14:06.000 186 32376.94 100.02 4447.91 32685.02 2010-07-05 20:14:07.000 186 32376.87 100.00 4447.92 32685.10 2010-07-05 20:14:08.000 186 32376.88 100.00 4447.90 32685.05 2010-07-05 20:14:09.000 186 32376.90 99.97 4447.90 32684.99 2010-07-05 20:14:10.000 186 32376.93 99.99 4447.89 32685.11 2010-07-05 20:14:11.000 186 32376.90 100.05 4447.89 32685.04 2010-07-05 20:14:12.000 186 32376.92 100.07 4447.89 32685.07 2010-07-05 20:14:13.000 186 32376.91 100.05 4447.89 32685.03 2010-07-05 20:14:14.000 186 32376.91 100.04 4447.91 32684.99 2010-07-05 20:14:15.000 186 32376.90 100.05 4447.94 32684.97 2010-07-05 20:14:16.000 186 32376.85 100.07 4447.93 32685.00 2010-07-05 20:14:17.000 186 32376.87 100.06 4447.93 32685.13 2010-07-05 20:14:18.000 186 32376.88 100.02 4447.92 32685.04 2010-07-05 20:14:19.000 186 32376.87 100.03 4447.95 32685.01 2010-07-05 20:14:20.000 186 32376.89 100.04 4447.97 32684.99 2010-07-05 20:14:21.000 186 32376.93 100.08 4447.96 32685.00 2010-07-05 20:14:22.000 186 32376.92 100.08 4447.93 32685.04 2010-07-05 20:14:23.000 186 32376.93 100.10 4447.97 32684.93 2010-07-05 20:14:24.000 186 32376.93 100.06 4448.00 32684.99 2010-07-05 20:14:25.000 186 32376.90 100.05 4447.98 32685.03 2010-07-05 20:14:26.000 186 32376.87 100.04 4447.98 32685.04 2010-07-05 20:14:27.000 186 32376.91 100.02 4447.95 32685.07 2010-07-05 20:14:28.000 186 32376.92 100.00 4447.92 32685.03 2010-07-05 20:14:29.000 186 32376.92 100.00 4447.91 32685.05 2010-07-05 20:14:30.000 186 32376.91 100.03 4447.94 32684.97 2010-07-05 20:14:31.000 186 32376.92 100.08 4447.94 32685.06 2010-07-05 20:14:32.000 186 32376.92 100.09 4447.93 32685.03 2010-07-05 20:14:33.000 186 32376.90 100.07 4447.93 32685.02 2010-07-05 20:14:34.000 186 32376.88 100.11 4447.92 32684.98 2010-07-05 20:14:35.000 186 32376.89 100.07 4447.91 32685.05 2010-07-05 20:14:36.000 186 32376.85 100.07 4447.91 32685.02 2010-07-05 20:14:37.000 186 32376.82 100.05 4447.87 32685.01 2010-07-05 20:14:38.000 186 32376.84 100.04 4447.88 32685.05 2010-07-05 20:14:39.000 186 32376.86 100.02 4447.89 32684.94 2010-07-05 20:14:40.000 186 32376.83 100.00 4447.90 32685.00 2010-07-05 20:14:41.000 186 32376.81 100.04 4447.91 32684.98 2010-07-05 20:14:42.000 186 32376.79 100.05 4447.90 32684.97 2010-07-05 20:14:43.000 186 32376.81 100.02 4447.90 32685.08 2010-07-05 20:14:44.000 186 32376.79 100.03 4447.94 32685.02 2010-07-05 20:14:45.000 186 32376.79 100.06 4447.94 32684.90 2010-07-05 20:14:46.000 186 32376.83 100.09 4447.96 32684.98 2010-07-05 20:14:47.000 186 32376.83 100.10 4447.90 32684.98 2010-07-05 20:14:48.000 186 32376.83 100.11 4447.92 32685.05 2010-07-05 20:14:49.000 186 32376.77 100.08 4447.93 32684.94 2010-07-05 20:14:50.000 186 32376.78 100.04 4447.94 32685.01 2010-07-05 20:14:51.000 186 32376.79 100.01 4447.95 32684.98 2010-07-05 20:14:52.000 186 32376.81 100.04 4447.99 32684.98 2010-07-05 20:14:53.000 186 32376.81 100.04 4447.95 32684.98 2010-07-05 20:14:54.000 186 32376.80 100.07 4447.90 32684.92 2010-07-05 20:14:55.000 186 32376.76 100.08 4447.90 32684.96 2010-07-05 20:14:56.000 186 32376.74 100.06 4447.88 32685.02 2010-07-05 20:14:57.000 186 32376.74 100.05 4447.95 32684.99 2010-07-05 20:14:58.000 186 32376.76 100.09 4447.98 32685.02 2010-07-05 20:14:59.000 186 32376.75 100.06 4447.96 32684.95 2010-07-05 20:15:00.000 186 32376.74 100.05 4447.96 32684.95 2010-07-05 20:15:01.000 186 32376.81 100.06 4447.94 32684.97 2010-07-05 20:15:02.000 186 32376.78 100.02 4447.96 32684.91 2010-07-05 20:15:03.000 186 32376.79 100.00 4447.94 32684.96 2010-07-05 20:15:04.000 186 32376.79 100.00 4447.93 32684.99 2010-07-05 20:15:05.000 186 32376.77 100.04 4447.94 32684.97 2010-07-05 20:15:06.000 186 32376.72 100.02 4447.91 32684.94 2010-07-05 20:15:07.000 186 32376.76 100.02 4447.92 32684.93 2010-07-05 20:15:08.000 186 32376.73 100.04 4447.88 32684.96 2010-07-05 20:15:09.000 186 32376.76 100.04 4447.91 32685.01 2010-07-05 20:15:10.000 186 32376.79 100.00 4447.89 32685.07 2010-07-05 20:15:11.000 186 32376.76 99.99 4447.91 32684.90 2010-07-05 20:15:12.000 186 32376.74 100.02 4447.93 32684.94 2010-07-05 20:15:13.000 186 32376.73 100.02 4447.92 32684.93 2010-07-05 20:15:14.000 186 32376.71 100.04 4447.97 32684.99 2010-07-05 20:15:15.000 186 32376.74 100.07 4447.98 32684.92 2010-07-05 20:15:16.000 186 32376.75 100.07 4447.96 32684.94 2010-07-05 20:15:17.000 186 32376.72 100.07 4447.96 32684.94 2010-07-05 20:15:18.000 186 32376.70 100.07 4447.95 32684.83 2010-07-05 20:15:19.000 186 32376.73 100.00 4447.95 32684.92 2010-07-05 20:15:20.000 186 32376.74 100.00 4447.96 32684.92 2010-07-05 20:15:21.000 186 32376.74 99.97 4447.98 32684.92 2010-07-05 20:15:22.000 186 32376.74 99.98 4447.96 32684.92 2010-07-05 20:15:23.000 186 32376.75 99.95 4447.96 32684.81 2010-07-05 20:15:24.000 186 32376.75 99.96 4448.01 32685.00 2010-07-05 20:15:25.000 186 32376.69 99.98 4448.01 32684.94 2010-07-05 20:15:26.000 186 32376.68 100.01 4447.98 32684.94 2010-07-05 20:15:27.000 186 32376.70 99.99 4448.00 32685.02 2010-07-05 20:15:28.000 186 32376.69 100.02 4447.99 32684.89 2010-07-05 20:15:29.000 186 32376.69 100.03 4447.96 32684.92 2010-07-05 20:15:30.000 186 32376.70 99.99 4447.95 32685.02 2010-07-05 20:15:31.000 186 32376.67 100.00 4447.96 32684.78 2010-07-05 20:15:32.000 186 32376.65 100.00 4447.95 32684.96 2010-07-05 20:15:33.000 186 32376.66 99.98 4447.95 32684.94 2010-07-05 20:15:34.000 186 32376.66 100.00 4447.93 32684.89 2010-07-05 20:15:35.000 186 32376.67 99.98 4447.98 32684.91 2010-07-05 20:15:36.000 186 32376.66 99.97 4448.00 32684.91 2010-07-05 20:15:37.000 186 32376.64 100.00 4448.01 32684.87 2010-07-05 20:15:38.000 186 32376.63 100.02 4447.98 32684.95 2010-07-05 20:15:39.000 186 32376.67 100.03 4447.98 32684.88 2010-07-05 20:15:40.000 186 32376.69 99.99 4447.98 32684.90 2010-07-05 20:15:41.000 186 32376.70 99.98 4447.98 32684.84 2010-07-05 20:15:42.000 186 32376.71 99.98 4448.03 32684.95 2010-07-05 20:15:43.000 186 32376.69 100.00 4447.99 32684.91 2010-07-05 20:15:44.000 186 32376.60 100.01 4447.98 32684.92 2010-07-05 20:15:45.000 186 32376.60 100.00 4448.02 32684.88 2010-07-05 20:15:46.000 186 32376.61 100.00 4448.02 32684.97 2010-07-05 20:15:47.000 186 32376.60 100.01 4448.05 32684.92 2010-07-05 20:15:48.000 186 32376.60 100.02 4448.01 32684.92 2010-07-05 20:15:49.000 186 32376.60 100.03 4448.02 32684.91 2010-07-05 20:15:50.000 186 32376.58 100.07 4448.05 32684.96 2010-07-05 20:15:51.000 186 32376.64 100.05 4448.07 32684.84 2010-07-05 20:15:52.000 186 32376.61 100.03 4448.09 32684.94 2010-07-05 20:15:53.000 186 32376.65 100.02 4448.05 32684.93 2010-07-05 20:15:54.000 186 32376.67 100.05 4448.06 32684.90 2010-07-05 20:15:55.000 186 32376.68 100.06 4448.05 32684.84 2010-07-05 20:15:56.000 186 32376.67 100.03 4448.05 32684.88 2010-07-05 20:15:57.000 186 32376.66 99.99 4448.06 32684.80 2010-07-05 20:15:58.000 186 32376.64 100.01 4448.07 32684.89 2010-07-05 20:15:59.000 186 32376.66 99.99 4448.04 32684.92 2010-07-05 20:16:00.000 186 32376.63 100.00 4448.08 32684.96 2010-07-05 20:16:01.000 186 32376.66 100.04 4448.08 32684.84 2010-07-05 20:16:02.000 186 32376.68 100.02 4448.10 32684.80 2010-07-05 20:16:03.000 186 32376.65 100.00 4448.07 32684.93 2010-07-05 20:16:04.000 186 32376.65 100.02 4448.05 32684.88 2010-07-05 20:16:05.000 186 32376.66 100.02 4448.04 32684.89 2010-07-05 20:16:06.000 186 32376.68 100.03 4448.01 32684.87 2010-07-05 20:16:07.000 186 32376.69 100.06 4448.03 32684.83 2010-07-05 20:16:08.000 186 32376.66 100.03 4448.04 32684.89 2010-07-05 20:16:09.000 186 32376.65 100.03 4448.05 32684.84 2010-07-05 20:16:10.000 186 32376.65 100.03 4448.01 32684.85 2010-07-05 20:16:11.000 186 32376.66 100.02 4448.06 32684.97 2010-07-05 20:16:12.000 186 32376.62 100.06 4448.01 32684.87 2010-07-05 20:16:13.000 186 32376.63 100.08 4448.00 32684.91 2010-07-05 20:16:14.000 186 32376.66 100.10 4447.98 32684.89 2010-07-05 20:16:15.000 186 32376.62 100.06 4447.99 32684.94 2010-07-05 20:16:16.000 186 32376.61 100.04 4448.03 32684.78 2010-07-05 20:16:17.000 186 32376.65 99.99 4448.02 32684.86 2010-07-05 20:16:18.000 186 32376.65 99.94 4448.02 32684.90 2010-07-05 20:16:19.000 186 32376.69 99.97 4448.05 32684.85 2010-07-05 20:16:20.000 186 32376.65 99.98 4448.07 32684.86 2010-07-05 20:16:21.000 186 32376.63 99.97 4448.02 32684.95 2010-07-05 20:16:22.000 186 32376.64 99.98 4447.98 32684.85 2010-07-05 20:16:23.000 186 32376.63 99.95 4447.98 32684.84 2010-07-05 20:16:24.000 186 32376.63 99.94 4447.95 32684.79 2010-07-05 20:16:25.000 186 32376.65 99.91 4447.99 32684.88 2010-07-05 20:16:26.000 186 32376.60 99.93 4448.02 32684.93 2010-07-05 20:16:27.000 186 32376.61 99.94 4447.97 32684.90 2010-07-05 20:16:28.000 186 32376.63 99.94 4447.96 32684.85 2010-07-05 20:16:29.000 186 32376.63 99.96 4447.97 32684.83 2010-07-05 20:16:30.000 186 32376.61 99.95 4447.95 32684.87 2010-07-05 20:16:31.000 186 32376.66 99.97 4447.97 32684.85 2010-07-05 20:16:32.000 186 32376.66 99.97 4447.97 32684.88 2010-07-05 20:16:33.000 186 32376.63 99.94 4447.98 32684.82 2010-07-05 20:16:34.000 186 32376.65 99.96 4447.97 32684.91 2010-07-05 20:16:35.000 186 32376.63 99.97 4448.00 32684.91 2010-07-05 20:16:36.000 186 32376.62 99.97 4448.02 32684.80 2010-07-05 20:16:37.000 186 32376.65 99.96 4448.06 32684.85 2010-07-05 20:16:38.000 186 32376.69 99.98 4448.01 32684.80 2010-07-05 20:16:39.000 186 32376.69 99.99 4447.99 32684.89 2010-07-05 20:16:40.000 186 32376.69 100.00 4448.01 32684.89 2010-07-05 20:16:41.000 186 32376.67 99.99 4448.00 32684.86 2010-07-05 20:16:42.000 186 32376.66 100.00 4447.99 32684.88 2010-07-05 20:16:43.000 186 32376.67 99.98 4447.95 32684.96 2010-07-05 20:16:44.000 186 32376.71 100.00 4447.95 32684.77 2010-07-05 20:16:45.000 186 32376.74 99.97 4447.97 32684.99 2010-07-05 20:16:46.000 186 32376.69 99.97 4448.00 32684.86 2010-07-05 20:16:47.000 186 32376.69 99.94 4448.03 32684.89 2010-07-05 20:16:48.000 186 32376.68 99.93 4448.03 32684.90 2010-07-05 20:16:49.000 186 32376.70 99.95 4448.04 32684.85 2010-07-05 20:16:50.000 186 32376.70 99.96 4448.06 32684.90 2010-07-05 20:16:51.000 186 32376.68 99.98 4448.05 32684.80 2010-07-05 20:16:52.000 186 32376.70 100.00 4448.06 32684.93 2010-07-05 20:16:53.000 186 32376.66 99.99 4448.06 32684.86 2010-07-05 20:16:54.000 186 32376.64 100.00 4447.99 32684.86 2010-07-05 20:16:55.000 186 32376.70 100.00 4447.96 32684.92 2010-07-05 20:16:56.000 186 32376.71 99.99 4447.98 32684.90 2010-07-05 20:16:57.000 186 32376.69 99.99 4447.99 32684.87 2010-07-05 20:16:58.000 186 32376.67 100.01 4448.00 32684.84 2010-07-05 20:16:59.000 186 32376.73 99.98 4448.01 32684.90 2010-07-05 20:17:00.000 186 32376.73 100.02 4448.03 32684.87 2010-07-05 20:17:01.000 186 32376.71 99.98 4448.02 32684.84 2010-07-05 20:17:02.000 186 32376.70 99.99 4448.03 32684.83 2010-07-05 20:17:03.000 186 32376.68 99.97 4448.02 32684.91 2010-07-05 20:17:04.000 186 32376.70 99.96 4448.02 32684.81 2010-07-05 20:17:05.000 186 32376.70 99.99 4448.04 32684.82 2010-07-05 20:17:06.000 186 32376.69 100.01 4448.04 32684.94 2010-07-05 20:17:07.000 186 32376.68 99.98 4448.00 32684.91 2010-07-05 20:17:08.000 186 32376.68 99.97 4448.02 32684.95 2010-07-05 20:17:09.000 186 32376.70 100.02 4447.99 32684.81 2010-07-05 20:17:10.000 186 32376.67 100.03 4447.95 32684.84 2010-07-05 20:17:11.000 186 32376.67 100.03 4447.95 32684.87 2010-07-05 20:17:12.000 186 32376.63 100.07 4448.00 32684.81 2010-07-05 20:17:13.000 186 32376.65 100.06 4447.94 32684.88 2010-07-05 20:17:14.000 186 32376.67 100.04 4447.95 32684.91 2010-07-05 20:17:15.000 186 32376.69 100.05 4447.97 32684.94 2010-07-05 20:17:16.000 186 32376.70 100.05 4447.99 32684.88 2010-07-05 20:17:17.000 186 32376.69 100.04 4447.97 32684.87 2010-07-05 20:17:18.000 186 32376.69 100.07 4447.95 32684.82 2010-07-05 20:17:19.000 186 32376.71 100.06 4447.95 32684.88 2010-07-05 20:17:20.000 186 32376.67 100.01 4447.95 32684.91 2010-07-05 20:17:21.000 186 32376.70 100.00 4447.92 32684.92 2010-07-05 20:17:22.000 186 32376.67 100.02 4447.92 32684.85 2010-07-05 20:17:23.000 186 32376.70 100.04 4447.90 32684.91 2010-07-05 20:17:24.000 186 32376.72 100.01 4447.94 32684.98 2010-07-05 20:17:25.000 186 32376.71 100.04 4447.95 32684.95 2010-07-05 20:17:26.000 186 32376.68 100.06 4447.96 32684.81 2010-07-05 20:17:27.000 186 32376.70 100.01 4447.93 32684.95 2010-07-05 20:17:28.000 186 32376.66 99.98 4447.91 32684.84 2010-07-05 20:17:29.000 186 32376.64 100.00 4447.93 32684.90 2010-07-05 20:17:30.000 186 32376.61 99.98 4447.93 32684.80 2010-07-05 20:17:31.000 186 32376.64 99.98 4447.92 32684.92 2010-07-05 20:17:32.000 186 32376.63 99.99 4447.92 32684.90 2010-07-05 20:17:33.000 186 32376.62 100.00 4447.98 32684.97 2010-07-05 20:17:34.000 186 32376.69 99.99 4447.99 32684.91 2010-07-05 20:17:35.000 186 32376.70 99.97 4448.01 32684.89 2010-07-05 20:17:36.000 186 32376.70 99.96 4447.95 32684.89 2010-07-05 20:17:37.000 186 32376.71 99.93 4447.95 32684.80 2010-07-05 20:17:38.000 186 32376.76 100.00 4448.01 32684.90 2010-07-05 20:17:39.000 186 32376.79 100.01 4448.02 32684.93 2010-07-05 20:17:40.000 186 32376.73 100.02 4448.04 32684.86 2010-07-05 20:17:41.000 186 32376.68 100.01 4448.03 32684.91 2010-07-05 20:17:42.000 186 32376.67 99.98 4447.99 32684.91 2010-07-05 20:17:43.000 186 32376.64 100.00 4447.97 32684.83 2010-07-05 20:17:44.000 186 32376.66 99.99 4447.95 32684.93 2010-07-05 20:17:45.000 186 32376.70 99.97 4447.99 32684.86 2010-07-05 20:17:46.000 186 32376.70 100.02 4447.98 32684.86 2010-07-05 20:17:47.000 186 32376.69 99.99 4447.96 32684.84 2010-07-05 20:17:48.000 186 32376.69 99.99 4447.93 32684.83 2010-07-05 20:17:49.000 186 32376.69 100.00 4447.95 32684.88 2010-07-05 20:17:50.000 186 32376.67 100.01 4447.94 32684.86 2010-07-05 20:17:51.000 186 32376.65 100.01 4447.93 32684.87 2010-07-05 20:17:52.000 186 32376.65 100.00 4447.93 32684.96 2010-07-05 20:17:53.000 186 32376.70 100.00 4447.95 32684.96 2010-07-05 20:17:54.000 186 32376.69 100.00 4447.93 32684.86 2010-07-05 20:17:55.000 186 32376.69 99.97 4447.91 32684.87 2010-07-05 20:17:56.000 186 32376.68 99.99 4447.93 32684.87 2010-07-05 20:17:57.000 186 32376.73 99.99 4447.92 32684.96 2010-07-05 20:17:58.000 186 32376.74 100.04 4447.95 32684.87 2010-07-05 20:17:59.000 186 32376.75 100.02 4447.94 32684.84 2010-07-05 20:18:00.000 186 32376.70 100.03 4447.95 32684.96 2010-07-05 20:18:01.000 186 32376.66 100.02 4447.98 32684.95 2010-07-05 20:18:02.000 186 32376.65 100.04 4448.02 32684.87 2010-07-05 20:18:03.000 186 32376.65 100.01 4447.98 32684.89 2010-07-05 20:18:04.000 186 32376.69 100.01 4448.02 32684.92 2010-07-05 20:18:05.000 186 32376.66 100.02 4448.04 32684.86 2010-07-05 20:18:06.000 186 32376.66 100.02 4448.02 32684.88 2010-07-05 20:18:07.000 186 32376.67 100.01 4448.00 32684.82 2010-07-05 20:18:08.000 186 32376.62 100.02 4447.97 32684.90 2010-07-05 20:18:09.000 186 32376.63 99.99 4447.99 32684.86 2010-07-05 20:18:10.000 186 32376.65 99.99 4448.01 32684.88 2010-07-05 20:18:11.000 186 32376.64 100.01 4447.98 32684.86 2010-07-05 20:18:12.000 186 32376.62 100.03 4447.97 32684.89 2010-07-05 20:18:13.000 186 32376.67 100.03 4448.00 32684.90 2010-07-05 20:18:14.000 186 32376.66 100.09 4447.97 32684.97 2010-07-05 20:18:15.000 186 32376.65 100.09 4447.95 32684.76 2010-07-05 20:18:16.000 186 32376.64 100.13 4447.97 32684.92 2010-07-05 20:18:17.000 186 32376.61 100.11 4447.97 32684.87 2010-07-05 20:18:18.000 186 32376.59 100.10 4447.95 32684.93 2010-07-05 20:18:19.000 186 32376.63 100.08 4447.95 32684.76 2010-07-05 20:18:20.000 186 32376.67 100.09 4447.96 32684.95 2010-07-05 20:18:21.000 186 32376.70 100.11 4447.96 32684.87 2010-07-05 20:18:22.000 186 32376.69 100.09 4447.96 32684.76 2010-07-05 20:18:23.000 186 32376.65 100.08 4447.96 32684.84 2010-07-05 20:18:24.000 186 32376.65 100.05 4447.97 32684.90 2010-07-05 20:18:25.000 186 32376.67 100.05 4447.93 32684.88 2010-07-05 20:18:26.000 186 32376.65 100.08 4447.93 32684.82 2010-07-05 20:18:27.000 186 32376.60 100.08 4447.94 32684.83 2010-07-05 20:18:28.000 186 32376.61 100.07 4447.95 32684.84 2010-07-05 20:18:29.000 186 32376.64 100.10 4447.94 32684.87 2010-07-05 20:18:30.000 186 32376.65 100.05 4447.95 32684.82 2010-07-05 20:18:31.000 186 32376.69 100.05 4447.93 32684.86 2010-07-05 20:18:32.000 186 32376.65 100.11 4447.90 32684.79 2010-07-05 20:18:33.000 186 32376.65 100.12 4447.97 32684.85 2010-07-05 20:18:34.000 186 32376.72 100.13 4447.97 32684.85 2010-07-05 20:18:35.000 186 32376.72 100.09 4447.98 32684.85 2010-07-05 20:18:36.000 186 32376.66 100.09 4447.97 32684.83 2010-07-05 20:18:37.000 186 32376.67 100.07 4447.98 32684.87 2010-07-05 20:18:38.000 186 32376.70 100.04 4447.98 32684.88 2010-07-05 20:18:39.000 186 32376.68 100.01 4447.97 32684.76 2010-07-05 20:18:40.000 186 32376.70 100.04 4447.99 32684.83 2010-07-05 20:18:41.000 186 32376.70 100.04 4448.01 32684.88 2010-07-05 20:18:42.000 186 32376.68 100.06 4447.97 32684.81 2010-07-05 20:18:43.000 186 32376.70 100.10 4447.97 32684.89 2010-07-05 20:18:44.000 186 32376.67 100.07 4447.99 32684.76 2010-07-05 20:18:45.000 186 32376.65 100.08 4447.97 32684.82 2010-07-05 20:18:46.000 186 32376.62 100.13 4447.93 32684.93 2010-07-05 20:18:47.000 186 32376.66 100.13 4447.89 32684.89 2010-07-05 20:18:48.000 186 32376.65 100.14 4447.91 32684.82 2010-07-05 20:18:49.000 186 32376.63 100.12 4447.87 32684.85 2010-07-05 20:18:50.000 186 32376.60 100.09 4447.89 32684.85 2010-07-05 20:18:51.000 186 32376.64 100.08 4447.89 32684.84 2010-07-05 20:18:52.000 186 32376.63 100.08 4447.90 32684.85 2010-07-05 20:18:53.000 186 32376.62 100.12 4447.88 32684.81 2010-07-05 20:18:54.000 186 32376.64 100.08 4447.86 32684.82 2010-07-05 20:18:55.000 186 32376.66 100.11 4447.87 32684.88 2010-07-05 20:18:56.000 186 32376.63 100.13 4447.87 32684.89 2010-07-05 20:18:57.000 186 32376.63 100.12 4447.87 32684.83 2010-07-05 20:18:58.000 186 32376.62 100.10 4447.90 32684.86 2010-07-05 20:18:59.000 186 32376.63 100.13 4447.94 32684.90 2010-07-05 20:19:00.000 186 32376.65 100.11 4447.94 32684.78 2010-07-05 20:19:01.000 186 32376.66 100.10 4447.91 32684.88 2010-07-05 20:19:02.000 186 32376.65 100.13 4447.93 32684.86 2010-07-05 20:19:03.000 186 32376.63 100.14 4447.93 32684.88 2010-07-05 20:19:04.000 186 32376.63 100.14 4447.92 32684.85 2010-07-05 20:19:05.000 186 32376.64 100.14 4447.91 32684.80 2010-07-05 20:19:06.000 186 32376.66 100.13 4447.90 32684.94 2010-07-05 20:19:07.000 186 32376.66 100.08 4447.93 32684.77 2010-07-05 20:19:08.000 186 32376.60 100.06 4447.90 32684.77 2010-07-05 20:19:09.000 186 32376.58 100.05 4447.88 32684.86 2010-07-05 20:19:10.000 186 32376.60 100.06 4447.93 32684.87 2010-07-05 20:19:11.000 186 32376.62 100.07 4447.89 32684.79 2010-07-05 20:19:12.000 186 32376.61 100.08 4447.87 32684.89 2010-07-05 20:19:13.000 186 32376.61 100.03 4447.92 32684.85 2010-07-05 20:19:14.000 186 32376.61 100.06 4447.95 32684.79 2010-07-05 20:19:15.000 186 32376.65 100.08 4447.99 32684.88 2010-07-05 20:19:16.000 186 32376.66 100.11 4448.01 32684.75 2010-07-05 20:19:17.000 186 32376.67 100.13 4448.02 32684.88 2010-07-05 20:19:18.000 186 32376.66 100.12 4448.02 32684.89 2010-07-05 20:19:19.000 186 32376.65 100.08 4448.02 32684.76 2010-07-05 20:19:20.000 186 32376.63 100.09 4447.98 32684.91 2010-07-05 20:19:21.000 186 32376.64 100.05 4447.95 32684.89 2010-07-05 20:19:22.000 186 32376.67 100.05 4447.95 32684.83 2010-07-05 20:19:23.000 186 32376.66 100.06 4447.97 32684.77 2010-07-05 20:19:24.000 186 32376.64 100.04 4448.00 32684.85 2010-07-05 20:19:25.000 186 32376.63 100.05 4447.98 32684.91 2010-07-05 20:19:26.000 186 32376.63 100.06 4448.01 32684.77 2010-07-05 20:19:27.000 186 32376.64 100.08 4448.00 32684.83 2010-07-05 20:19:28.000 186 32376.66 100.10 4447.98 32684.85 2010-07-05 20:19:29.000 186 32376.67 100.04 4447.99 32684.78 2010-07-05 20:19:30.000 186 32376.66 100.06 4447.99 32684.82 2010-07-05 20:19:31.000 186 32376.67 100.06 4447.99 32684.80 2010-07-05 20:19:32.000 186 32376.67 100.09 4447.98 32684.82 2010-07-05 20:19:33.000 186 32376.66 100.08 4447.98 32684.75 2010-07-05 20:19:34.000 186 32376.66 100.07 4447.93 32684.78 2010-07-05 20:19:35.000 186 32376.68 100.06 4447.96 32684.88 2010-07-05 20:19:36.000 186 32376.66 100.06 4447.99 32684.79 2010-07-05 20:19:37.000 186 32376.65 100.04 4447.95 32684.85 2010-07-05 20:19:38.000 186 32376.64 100.02 4447.97 32684.79 2010-07-05 20:19:39.000 186 32376.65 100.02 4447.96 32684.92 2010-07-05 20:19:40.000 186 32376.68 100.04 4447.97 32684.79 2010-07-05 20:19:41.000 186 32376.65 100.07 4447.98 32684.81 2010-07-05 20:19:42.000 186 32376.62 100.05 4447.97 32684.88 2010-07-05 20:19:43.000 186 32376.61 100.04 4447.94 32684.74 2010-07-05 20:19:44.000 186 32376.57 100.05 4447.94 32684.84 2010-07-05 20:19:45.000 186 32376.62 100.03 4447.94 32684.82 2010-07-05 20:19:46.000 186 32376.65 100.02 4447.95 32684.92 2010-07-05 20:19:47.000 186 32376.67 100.02 4447.96 32684.81 2010-07-05 20:19:48.000 186 32376.62 100.07 4447.99 32684.89 2010-07-05 20:19:49.000 186 32376.62 100.04 4447.99 32684.85 2010-07-05 20:19:50.000 186 32376.62 100.05 4447.99 32684.86 2010-07-05 20:19:51.000 186 32376.65 100.04 4447.98 32684.82 2010-07-05 20:19:52.000 186 32376.62 99.99 4447.96 32684.80 2010-07-05 20:19:53.000 186 32376.61 100.03 4447.99 32684.81 2010-07-05 20:19:54.000 186 32376.63 100.05 4448.01 32684.78 2010-07-05 20:19:55.000 186 32376.66 100.05 4448.00 32684.89 2010-07-05 20:19:56.000 186 32376.65 100.08 4447.98 32684.80 2010-07-05 20:19:57.000 186 32376.61 100.06 4447.97 32684.79 2010-07-05 20:19:58.000 186 32376.60 100.05 4447.95 32684.88 2010-07-05 20:19:59.000 186 32376.61 100.07 4447.93 32684.79 2010-07-05 20:20:00.000 186 32376.63 100.09 4447.97 32684.81 2010-07-05 20:20:01.000 186 32376.66 100.07 4447.96 32684.82 2010-07-05 20:20:02.000 186 32376.61 100.07 4447.96 32684.90 2010-07-05 20:20:03.000 186 32376.65 100.06 4448.00 32684.85 2010-07-05 20:20:04.000 186 32376.67 100.04 4448.06 32684.74 2010-07-05 20:20:05.000 186 32376.65 100.02 4448.05 32684.77 2010-07-05 20:20:06.000 186 32376.66 100.03 4448.05 32684.93 2010-07-05 20:20:07.000 186 32376.68 100.02 4447.99 32684.83 2010-07-05 20:20:08.000 186 32376.68 99.97 4447.96 32684.89 2010-07-05 20:20:09.000 186 32376.70 100.01 4447.98 32684.84 2010-07-05 20:20:10.000 186 32376.71 100.02 4448.01 32684.86 2010-07-05 20:20:11.000 186 32376.65 100.00 4447.98 32684.85 2010-07-05 20:20:12.000 186 32376.66 100.02 4448.00 32684.90 2010-07-05 20:20:13.000 186 32376.69 100.00 4448.01 32684.88 2010-07-05 20:20:14.000 186 32376.69 100.01 4447.97 32684.93 2010-07-05 20:20:15.000 186 32376.66 100.00 4447.98 32684.90 2010-07-05 20:20:16.000 186 32376.64 99.95 4447.96 32684.84 2010-07-05 20:20:17.000 186 32376.66 99.95 4447.89 32684.82 2010-07-05 20:20:18.000 186 32376.63 99.97 4447.91 32684.81 2010-07-05 20:20:19.000 186 32376.66 99.97 4447.96 32684.91 2010-07-05 20:20:20.000 186 32376.69 99.96 4447.97 32684.88 2010-07-05 20:20:21.000 186 32376.74 99.90 4447.97 32684.91 2010-07-05 20:20:22.000 186 32376.72 99.90 4447.94 32684.89 2010-07-05 20:20:23.000 186 32376.71 99.89 4447.95 32684.89 2010-07-05 20:20:24.000 186 32376.70 99.91 4447.94 32684.90 2010-07-05 20:20:25.000 186 32376.69 99.94 4447.98 32684.93 2010-07-05 20:20:26.000 186 32376.69 99.92 4448.01 32684.90 2010-07-05 20:20:27.000 186 32376.70 99.87 4447.99 32684.86 2010-07-05 20:20:28.000 186 32376.69 99.90 4448.01 32684.85 2010-07-05 20:20:29.000 186 32376.64 99.91 4448.02 32684.86 2010-07-05 20:20:30.000 186 32376.64 99.93 4448.02 32684.94 2010-07-05 20:20:31.000 186 32376.70 99.92 4447.98 32684.88 2010-07-05 20:20:32.000 186 32376.73 99.94 4447.96 32684.91 2010-07-05 20:20:33.000 186 32376.77 99.91 4447.98 32684.92 2010-07-05 20:20:34.000 186 32376.74 99.88 4448.02 32684.82 2010-07-05 20:20:35.000 186 32376.74 99.89 4448.01 32684.83 2010-07-05 20:20:36.000 186 32376.73 99.91 4448.01 32684.90 2010-07-05 20:20:37.000 186 32376.72 99.91 4448.04 32684.93 2010-07-05 20:20:38.000 186 32376.69 99.92 4448.02 32684.86 2010-07-05 20:20:39.000 186 32376.67 99.93 4447.97 32685.08 2010-07-05 20:20:40.000 186 32376.71 99.90 4447.99 32684.91 2010-07-05 20:20:41.000 186 32376.71 99.89 4447.99 32684.84 2010-07-05 20:20:42.000 186 32376.68 99.90 4448.00 32684.93 2010-07-05 20:20:43.000 186 32376.70 99.94 4447.99 32684.90 2010-07-05 20:20:44.000 186 32376.68 99.92 4447.98 32684.86 2010-07-05 20:20:45.000 186 32376.69 99.92 4448.01 32684.82 2010-07-05 20:20:46.000 186 32376.70 99.89 4447.99 32684.90 2010-07-05 20:20:47.000 186 32376.72 99.92 4447.98 32684.89 2010-07-05 20:20:48.000 186 32376.74 99.91 4447.98 32684.88 2010-07-05 20:20:49.000 186 32376.71 99.85 4447.96 32684.95 2010-07-05 20:20:50.000 186 32376.69 99.87 4447.93 32684.89 2010-07-05 20:20:51.000 186 32376.71 99.86 4447.94 32684.92 2010-07-05 20:20:52.000 186 32376.69 99.87 4447.95 32684.92 2010-07-05 20:20:53.000 186 32376.71 99.87 4447.93 32684.89 2010-07-05 20:20:54.000 186 32376.70 99.89 4447.94 32684.98 2010-07-05 20:20:55.000 186 32376.67 99.87 4447.94 32684.85 2010-07-05 20:20:56.000 186 32376.67 99.89 4447.97 32684.87 2010-07-05 20:20:57.000 186 32376.66 99.89 4447.98 32684.87 2010-07-05 20:20:58.000 186 32376.65 99.91 4447.94 32684.89 2010-07-05 20:20:59.000 186 32376.67 99.89 4447.94 32684.90 2010-07-05 20:21:00.000 186 32376.67 99.87 4447.95 32684.91 2010-07-05 20:21:01.000 186 32376.66 99.86 4447.90 32684.83 2010-07-05 20:21:02.000 186 32376.67 99.89 4447.91 32684.91 2010-07-05 20:21:03.000 186 32376.68 99.92 4447.92 32684.97 2010-07-05 20:21:04.000 186 32376.69 99.91 4447.94 32684.86 2010-07-05 20:21:05.000 186 32376.68 99.88 4447.95 32684.88 2010-07-05 20:21:06.000 186 32376.69 99.83 4447.93 32684.76 2010-07-05 20:21:07.000 186 32376.72 99.81 4447.94 32684.88 2010-07-05 20:21:08.000 186 32376.71 99.83 4447.96 32684.84 2010-07-05 20:21:09.000 186 32376.66 99.85 4447.95 32684.89 2010-07-05 20:21:10.000 186 32376.69 99.83 4447.97 32684.80 2010-07-05 20:21:11.000 186 32376.67 99.84 4447.97 32684.90 2010-07-05 20:21:12.000 186 32376.67 99.86 4447.90 32684.81 2010-07-05 20:21:13.000 186 32376.68 99.87 4447.91 32684.83 2010-07-05 20:21:14.000 186 32376.65 99.87 4447.93 32684.80 2010-07-05 20:21:15.000 186 32376.63 99.88 4447.97 32684.90 2010-07-05 20:21:16.000 186 32376.67 99.88 4447.95 32684.87 2010-07-05 20:21:17.000 186 32376.67 99.88 4447.92 32684.85 2010-07-05 20:21:18.000 186 32376.62 99.87 4447.92 32684.84 2010-07-05 20:21:19.000 186 32376.63 99.84 4447.95 32684.88 2010-07-05 20:21:20.000 186 32376.65 99.88 4447.94 32684.76 2010-07-05 20:21:21.000 186 32376.65 99.90 4447.93 32684.94 2010-07-05 20:21:22.000 186 32376.65 99.89 4447.91 32684.81 2010-07-05 20:21:23.000 186 32376.69 99.88 4447.85 32684.81 2010-07-05 20:21:24.000 186 32376.67 99.85 4447.86 32684.85 2010-07-05 20:21:25.000 186 32376.66 99.85 4447.88 32684.84 2010-07-05 20:21:26.000 186 32376.63 99.88 4447.86 32684.78 2010-07-05 20:21:27.000 186 32376.65 99.87 4447.84 32684.80 2010-07-05 20:21:28.000 186 32376.65 99.88 4447.86 32684.83 2010-07-05 20:21:29.000 186 32376.64 99.87 4447.86 32684.83 2010-07-05 20:21:30.000 186 32376.66 99.91 4447.85 32684.81 2010-07-05 20:21:31.000 186 32376.64 99.89 4447.84 32684.90 2010-07-05 20:21:32.000 186 32376.65 99.89 4447.87 32684.77 2010-07-05 20:21:33.000 186 32376.66 99.88 4447.89 32684.92 2010-07-05 20:21:34.000 186 32376.65 99.88 4447.93 32684.72 2010-07-05 20:21:35.000 186 32376.65 99.88 4447.92 32684.79 2010-07-05 20:21:36.000 186 32376.68 99.88 4447.90 32684.83 2010-07-05 20:21:37.000 186 32376.67 99.88 4447.90 32684.82 2010-07-05 20:21:38.000 186 32376.70 99.89 4447.93 32684.89 2010-07-05 20:21:39.000 186 32376.67 99.88 4447.95 32684.77 2010-07-05 20:21:40.000 186 32376.69 99.89 4447.96 32684.80 2010-07-05 20:21:41.000 186 32376.69 99.88 4447.94 32684.82 2010-07-05 20:21:42.000 186 32376.67 99.89 4447.90 32684.76 2010-07-05 20:21:43.000 186 32376.65 99.88 4447.88 32684.79 2010-07-05 20:21:44.000 186 32376.66 99.89 4447.92 32684.78 2010-07-05 20:21:45.000 186 32376.63 99.91 4447.94 32684.86 2010-07-05 20:21:46.000 186 32376.66 99.89 4447.93 32684.70 2010-07-05 20:21:47.000 186 32376.65 99.87 4447.93 32684.81 2010-07-05 20:21:48.000 186 32376.65 99.86 4447.96 32684.83 2010-07-05 20:21:49.000 186 32376.67 99.89 4447.97 32684.77 2010-07-05 20:21:50.000 186 32376.66 99.92 4447.94 32684.73 2010-07-05 20:21:51.000 186 32376.69 99.90 4447.95 32684.73 2010-07-05 20:21:52.000 186 32376.66 99.91 4447.93 32684.81 2010-07-05 20:21:53.000 186 32376.69 99.96 4447.90 32684.76 2010-07-05 20:21:54.000 186 32376.69 99.96 4447.89 32684.77 2010-07-05 20:21:55.000 186 32376.68 99.93 4447.96 32684.72 2010-07-05 20:21:56.000 186 32376.63 99.92 4447.94 32684.75 2010-07-05 20:21:57.000 186 32376.67 99.94 4447.93 32684.86 2010-07-05 20:21:58.000 186 32376.68 99.95 4447.95 32684.76 2010-07-05 20:21:59.000 186 32376.68 99.92 4447.94 32684.84 2010-07-05 20:22:00.000 186 32376.67 99.90 4447.93 32684.75 2010-07-05 20:22:01.000 186 32376.71 99.87 4447.93 32684.72 2010-07-05 20:22:02.000 186 32376.71 99.87 4447.90 32684.88 2010-07-05 20:22:03.000 186 32376.67 99.88 4447.90 32684.74 2010-07-05 20:22:04.000 186 32376.68 99.87 4447.91 32684.82 2010-07-05 20:22:05.000 186 32376.64 99.89 4447.89 32684.69 2010-07-05 20:22:06.000 186 32376.66 99.91 4447.90 32684.85 2010-07-05 20:22:07.000 186 32376.65 99.91 4447.92 32684.73 2010-07-05 20:22:08.000 186 32376.69 99.87 4447.95 32684.82 2010-07-05 20:22:09.000 186 32376.68 99.87 4447.94 32684.69 2010-07-05 20:22:10.000 186 32376.65 99.87 4447.94 32684.88 2010-07-05 20:22:11.000 186 32376.66 99.87 4447.90 32684.80 2010-07-05 20:22:12.000 186 32376.70 99.89 4447.90 32684.78 2010-07-05 20:22:13.000 186 32376.72 99.89 4447.90 32684.79 2010-07-05 20:22:14.000 186 32376.67 99.92 4447.89 32684.82 2010-07-05 20:22:15.000 186 32376.70 99.89 4447.88 32684.81 2010-07-05 20:22:16.000 186 32376.71 99.86 4447.87 32684.73 2010-07-05 20:22:17.000 186 32376.71 99.87 4447.93 32684.87 2010-07-05 20:22:18.000 186 32376.70 99.85 4447.94 32684.76 2010-07-05 20:22:19.000 186 32376.68 99.87 4447.92 32684.67 2010-07-05 20:22:20.000 186 32376.63 99.85 4447.94 32684.73 2010-07-05 20:22:21.000 186 32376.66 99.81 4447.93 32684.79 2010-07-05 20:22:22.000 186 32376.67 99.82 4447.90 32684.74 2010-07-05 20:22:23.000 186 32376.68 99.86 4447.88 32684.83 2010-07-05 20:22:24.000 186 32376.67 99.87 4447.89 32684.77 2010-07-05 20:22:25.000 186 32376.69 99.88 4447.89 32684.78 2010-07-05 20:22:26.000 186 32376.67 99.88 4447.90 32684.70 2010-07-05 20:22:27.000 186 32376.69 99.89 4447.92 32684.82 2010-07-05 20:22:28.000 186 32376.68 99.84 4447.90 32684.75 2010-07-05 20:22:29.000 186 32376.68 99.82 4447.92 32684.75 2010-07-05 20:22:30.000 186 32376.66 99.84 4447.91 32684.77 2010-07-05 20:22:31.000 186 32376.67 99.88 4447.87 32684.88 2010-07-05 20:22:32.000 186 32376.71 99.90 4447.88 32684.92 2010-07-05 20:22:33.000 186 32376.70 99.87 4447.89 32684.79 2010-07-05 20:22:34.000 186 32376.66 99.86 4447.92 32684.74 2010-07-05 20:22:35.000 186 32376.66 99.84 4447.96 32684.78 2010-07-05 20:22:36.000 186 32376.66 99.85 4447.94 32684.81 2010-07-05 20:22:37.000 186 32376.66 99.85 4447.93 32684.77 2010-07-05 20:22:38.000 186 32376.65 99.85 4447.90 32684.76 2010-07-05 20:22:39.000 186 32376.57 99.81 4447.90 32684.80 2010-07-05 20:22:40.000 186 32376.60 99.81 4447.91 32684.78 2010-07-05 20:22:41.000 186 32376.63 99.83 4447.91 32684.86 2010-07-05 20:22:42.000 186 32376.62 99.85 4447.90 32684.77 2010-07-05 20:22:43.000 186 32376.64 99.87 4447.88 32684.81 2010-07-05 20:22:44.000 186 32376.64 99.88 4447.85 32684.76 2010-07-05 20:22:45.000 186 32376.62 99.89 4447.87 32684.79 2010-07-05 20:22:46.000 186 32376.61 99.90 4447.88 32684.84 2010-07-05 20:22:47.000 186 32376.67 99.86 4447.90 32684.84 2010-07-05 20:22:48.000 186 32376.68 99.87 4447.92 32684.82 2010-07-05 20:22:49.000 186 32376.67 99.91 4447.93 32684.73 2010-07-05 20:22:50.000 186 32376.71 99.94 4447.92 32684.82 2010-07-05 20:22:51.000 186 32376.74 99.91 4447.92 32684.72 2010-07-05 20:22:52.000 186 32376.75 99.89 4447.92 32684.78 2010-07-05 20:22:53.000 186 32376.73 99.90 4447.94 32684.75 2010-07-05 20:22:54.000 186 32376.74 99.87 4447.91 32684.82 2010-07-05 20:22:55.000 186 32376.72 99.85 4447.88 32684.91 2010-07-05 20:22:56.000 186 32376.72 99.84 4447.94 32684.71 2010-07-05 20:22:57.000 186 32376.73 99.85 4447.90 32684.78 2010-07-05 20:22:58.000 186 32376.74 99.84 4447.87 32684.85 2010-07-05 20:22:59.000 186 32376.75 99.82 4447.87 32684.75 2010-07-05 20:23:00.000 186 32376.74 99.83 4447.87 32684.88 2010-07-05 20:23:01.000 186 32376.70 99.83 4447.86 32684.78 2010-07-05 20:23:02.000 186 32376.72 99.81 4447.86 32684.87 2010-07-05 20:23:03.000 186 32376.75 99.83 4447.84 32684.80 2010-07-05 20:23:04.000 186 32376.76 99.85 4447.85 32684.90 2010-07-05 20:23:05.000 186 32376.78 99.84 4447.86 32684.75 2010-07-05 20:23:06.000 186 32376.74 99.87 4447.87 32684.91 2010-07-05 20:23:07.000 186 32376.75 99.89 4447.87 32684.71 2010-07-05 20:23:08.000 186 32376.74 99.88 4447.90 32684.85 2010-07-05 20:23:09.000 186 32376.74 99.88 4447.91 32684.87 2010-07-05 20:23:10.000 186 32376.71 99.88 4447.91 32684.85 2010-07-05 20:23:11.000 186 32376.73 99.84 4447.94 32684.76 2010-07-05 20:23:12.000 186 32376.71 99.85 4447.92 32684.85 2010-07-05 20:23:13.000 186 32376.75 99.88 4447.89 32684.88 2010-07-05 20:23:14.000 186 32376.73 99.87 4447.89 32684.80 2010-07-05 20:23:15.000 186 32376.73 99.84 4447.90 32684.87 2010-07-05 20:23:16.000 186 32376.71 99.84 4447.90 32684.85 2010-07-05 20:23:17.000 186 32376.73 99.86 4447.89 32684.85 2010-07-05 20:23:18.000 186 32376.73 99.85 4447.87 32684.82 2010-07-05 20:23:19.000 186 32376.76 99.88 4447.87 32684.76 2010-07-05 20:23:20.000 186 32376.77 99.85 4447.82 32684.78 2010-07-05 20:23:21.000 186 32376.75 99.85 4447.84 32684.79 2010-07-05 20:23:22.000 186 32376.72 99.85 4447.90 32684.82 2010-07-05 20:23:23.000 186 32376.73 99.88 4447.89 32684.81 2010-07-05 20:23:24.000 186 32376.75 99.92 4447.89 32684.82 2010-07-05 20:23:25.000 186 32376.77 99.95 4447.90 32684.76 2010-07-05 20:23:26.000 186 32376.77 99.97 4447.94 32684.81 2010-07-05 20:23:27.000 186 32376.74 99.93 4447.88 32684.92 2010-07-05 20:23:28.000 186 32376.75 99.94 4447.83 32684.86 2010-07-05 20:23:29.000 186 32376.77 99.90 4447.84 32684.84 2010-07-05 20:23:30.000 186 32376.79 99.91 4447.83 32684.82 2010-07-05 20:23:31.000 186 32376.75 99.87 4447.81 32684.77 2010-07-05 20:23:32.000 186 32376.72 99.89 4447.86 32684.82 2010-07-05 20:23:33.000 186 32376.73 99.89 4447.89 32684.97 2010-07-05 20:23:34.000 186 32376.69 99.89 4447.86 32684.76 2010-07-05 20:23:35.000 186 32376.69 99.93 4447.86 32684.84 2010-07-05 20:23:36.000 186 32376.69 99.91 4447.84 32684.83 2010-07-05 20:23:37.000 186 32376.71 99.91 4447.85 32684.92 2010-07-05 20:23:38.000 186 32376.69 99.92 4447.85 32684.82 2010-07-05 20:23:39.000 186 32376.71 99.89 4447.84 32684.87 2010-07-05 20:23:40.000 186 32376.72 99.89 4447.82 32684.84 2010-07-05 20:23:41.000 186 32376.72 99.89 4447.83 32684.83 2010-07-05 20:23:42.000 186 32376.69 99.93 4447.78 32684.89 2010-07-05 20:23:43.000 186 32376.71 99.94 4447.81 32684.93 2010-07-05 20:23:44.000 186 32376.67 99.91 4447.84 32684.81 2010-07-05 20:23:45.000 186 32376.65 99.92 4447.82 32684.94 2010-07-05 20:23:46.000 186 32376.65 99.88 4447.80 32684.85 2010-07-05 20:23:47.000 186 32376.65 99.86 4447.80 32684.90 2010-07-05 20:23:48.000 186 32376.67 99.89 4447.79 32684.79 2010-07-05 20:23:49.000 186 32376.69 99.88 4447.81 32684.85 2010-07-05 20:23:50.000 186 32376.72 99.92 4447.82 32684.85 2010-07-05 20:23:51.000 186 32376.72 99.90 4447.82 32684.83 2010-07-05 20:23:52.000 186 32376.72 99.92 4447.80 32684.90 2010-07-05 20:23:53.000 186 32376.71 99.94 4447.79 32684.94 2010-07-05 20:23:54.000 186 32376.71 99.94 4447.75 32684.84 2010-07-05 20:23:55.000 186 32376.71 99.92 4447.75 32684.89 2010-07-05 20:23:56.000 186 32376.72 99.92 4447.79 32684.90 2010-07-05 20:23:57.000 186 32376.76 99.91 4447.79 32684.85 2010-07-05 20:23:58.000 186 32376.75 99.89 4447.78 32684.82 2010-07-05 20:23:59.000 186 32376.72 99.89 4447.81 32684.85 2010-07-05 20:24:00.000 186 32376.72 99.90 4447.81 32684.90 2010-07-05 20:24:01.000 186 32376.72 99.91 4447.84 32684.89 2010-07-05 20:24:02.000 186 32376.73 99.90 4447.84 32684.82 2010-07-05 20:24:03.000 186 32376.75 99.93 4447.82 32684.86 2010-07-05 20:24:04.000 186 32376.77 99.91 4447.84 32684.83 2010-07-05 20:24:05.000 186 32376.78 99.87 4447.86 32684.89 2010-07-05 20:24:06.000 186 32376.76 99.91 4447.81 32684.91 2010-07-05 20:24:07.000 186 32376.74 99.95 4447.84 32684.90 2010-07-05 20:24:08.000 186 32376.75 99.94 4447.82 32684.84 2010-07-05 20:24:09.000 186 32376.76 99.95 4447.82 32684.88 2010-07-05 20:24:10.000 186 32376.74 99.98 4447.81 32684.93 2010-07-05 20:24:11.000 186 32376.74 99.97 4447.85 32684.85 2010-07-05 20:24:12.000 186 32376.72 99.94 4447.90 32684.93 2010-07-05 20:24:13.000 186 32376.74 99.91 4447.85 32684.95 2010-07-05 20:24:14.000 186 32376.77 99.88 4447.85 32684.75 2010-07-05 20:24:15.000 186 32376.75 99.87 4447.83 32684.83 2010-07-05 20:24:16.000 186 32376.75 99.89 4447.90 32684.92 2010-07-05 20:24:17.000 186 32376.76 99.87 4447.91 32684.89 2010-07-05 20:24:18.000 186 32376.74 99.91 4447.92 32684.89 2010-07-05 20:24:19.000 186 32376.74 99.93 4447.86 32684.80 2010-07-05 20:24:20.000 186 32376.72 99.94 4447.88 32684.92 2010-07-05 20:24:21.000 186 32376.74 99.92 4447.85 32684.89 2010-07-05 20:24:22.000 186 32376.73 99.97 4447.85 32684.86 2010-07-05 20:24:23.000 186 32376.80 99.93 4447.80 32684.93 2010-07-05 20:24:24.000 186 32376.79 99.93 4447.81 32684.91 2010-07-05 20:24:25.000 186 32376.75 99.94 4447.82 32684.91 2010-07-05 20:24:26.000 186 32376.77 99.92 4447.82 32684.86 2010-07-05 20:24:27.000 186 32376.77 99.89 4447.83 32684.82 2010-07-05 20:24:28.000 186 32376.73 99.92 4447.83 32684.93 2010-07-05 20:24:29.000 186 32376.73 99.91 4447.83 32684.92 2010-07-05 20:24:30.000 186 32376.75 99.89 4447.81 32684.82 2010-07-05 20:24:31.000 186 32376.78 99.91 4447.85 32684.93 2010-07-05 20:24:32.000 186 32376.75 99.94 4447.91 32684.89 2010-07-05 20:24:33.000 186 32376.73 99.92 4447.90 32684.94 2010-07-05 20:24:34.000 186 32376.72 99.95 4447.84 32684.90 2010-07-05 20:24:35.000 186 32376.72 99.94 4447.84 32684.96 2010-07-05 20:24:36.000 186 32376.74 99.93 4447.85 32684.91 2010-07-05 20:24:37.000 186 32376.72 99.94 4447.84 32684.83 2010-07-05 20:24:38.000 186 32376.75 99.94 4447.81 32684.97 2010-07-05 20:24:39.000 186 32376.74 99.93 4447.81 32684.84 2010-07-05 20:24:40.000 186 32376.71 99.93 4447.80 32684.87 2010-07-05 20:24:41.000 186 32376.73 99.91 4447.81 32684.94 2010-07-05 20:24:42.000 186 32376.75 99.95 4447.85 32684.84 2010-07-05 20:24:43.000 186 32376.72 99.95 4447.82 32684.90 2010-07-05 20:24:44.000 186 32376.72 99.93 4447.80 32684.77 2010-07-05 20:24:45.000 186 32376.75 99.89 4447.80 32684.89 2010-07-05 20:24:46.000 186 32376.74 99.92 4447.80 32684.86 2010-07-05 20:24:47.000 186 32376.77 99.94 4447.85 32684.82 2010-07-05 20:24:48.000 186 32376.72 99.94 4447.84 32684.94 2010-07-05 20:24:49.000 186 32376.68 99.91 4447.81 32684.93 2010-07-05 20:24:50.000 186 32376.70 99.91 4447.80 32684.88 2010-07-05 20:24:51.000 186 32376.68 99.93 4447.83 32684.88 2010-07-05 20:24:52.000 186 32376.69 99.91 4447.88 32684.88 2010-07-05 20:24:53.000 186 32376.73 99.92 4447.85 32684.85 2010-07-05 20:24:54.000 186 32376.70 99.92 4447.83 32684.95 2010-07-05 20:24:55.000 186 32376.70 99.89 4447.81 32684.93 2010-07-05 20:24:56.000 186 32376.70 99.92 4447.81 32684.84 2010-07-05 20:24:57.000 186 32376.70 99.90 4447.85 32684.92 2010-07-05 20:24:58.000 186 32376.69 99.93 4447.83 32685.00 2010-07-05 20:24:59.000 186 32376.67 99.94 4447.82 32684.81 2010-07-05 20:25:00.000 186 32376.68 99.93 4447.84 32684.86 2010-07-05 20:25:01.000 186 32376.72 99.95 4447.90 32684.80 2010-07-05 20:25:02.000 186 32376.72 99.92 4447.90 32684.96 2010-07-05 20:25:03.000 186 32376.73 99.93 4447.87 32684.95 2010-07-05 20:25:04.000 186 32376.72 99.96 4447.88 32684.95 2010-07-05 20:25:05.000 186 32376.71 99.96 4447.90 32684.82 2010-07-05 20:25:06.000 186 32376.67 99.94 4447.93 32684.84 2010-07-05 20:25:07.000 186 32376.70 99.92 4447.93 32684.88 2010-07-05 20:25:08.000 186 32376.70 99.94 4447.91 32684.82 2010-07-05 20:25:09.000 186 32376.73 99.93 4447.87 32684.86 2010-07-05 20:25:10.000 186 32376.75 99.91 4447.89 32684.82 2010-07-05 20:25:11.000 186 32376.75 99.91 4447.87 32684.88 2010-07-05 20:25:12.000 186 32376.75 99.92 4447.87 32684.89 2010-07-05 20:25:13.000 186 32376.75 99.93 4447.84 32684.91 2010-07-05 20:25:14.000 186 32376.72 99.94 4447.88 32684.79 2010-07-05 20:25:15.000 186 32376.73 99.94 4447.86 32684.90 2010-07-05 20:25:16.000 186 32376.69 99.93 4447.86 32684.90 2010-07-05 20:25:17.000 186 32376.68 99.93 4447.90 32684.80 2010-07-05 20:25:18.000 186 32376.67 99.97 4447.87 32684.90 2010-07-05 20:25:19.000 186 32376.69 99.97 4447.89 32684.86 2010-07-05 20:25:20.000 186 32376.68 99.97 4447.86 32684.82 2010-07-05 20:25:21.000 186 32376.68 99.93 4447.85 32684.81 2010-07-05 20:25:22.000 186 32376.67 99.93 4447.84 32684.84 2010-07-05 20:25:23.000 186 32376.66 99.92 4447.83 32684.92 2010-07-05 20:25:24.000 186 32376.68 99.92 4447.80 32684.85 2010-07-05 20:25:25.000 186 32376.66 99.94 4447.80 32684.80 2010-07-05 20:25:26.000 186 32376.63 99.94 4447.82 32684.84 2010-07-05 20:25:27.000 186 32376.65 99.93 4447.81 32684.88 2010-07-05 20:25:28.000 186 32376.67 99.96 4447.84 32684.87 2010-07-05 20:25:29.000 186 32376.72 99.94 4447.78 32684.75 2010-07-05 20:25:30.000 186 32376.66 99.94 4447.75 32684.88 2010-07-05 20:25:31.000 186 32376.68 99.94 4447.80 32684.94 2010-07-05 20:25:32.000 186 32376.70 99.95 4447.78 32684.76 2010-07-05 20:25:33.000 186 32376.67 99.94 4447.78 32684.87 2010-07-05 20:25:34.000 186 32376.63 99.92 4447.82 32684.76 2010-07-05 20:25:35.000 186 32376.64 99.88 4447.86 32684.85 2010-07-05 20:25:36.000 186 32376.65 99.88 4447.85 32684.85 2010-07-05 20:25:37.000 186 32376.70 99.85 4447.83 32684.84 2010-07-05 20:25:38.000 186 32376.73 99.82 4447.83 32684.81 2010-07-05 20:25:39.000 186 32376.72 99.84 4447.85 32684.79 2010-07-05 20:25:40.000 186 32376.65 99.84 4447.83 32684.92 2010-07-05 20:25:41.000 186 32376.63 99.86 4447.79 32684.92 2010-07-05 20:25:42.000 186 32376.67 99.86 4447.81 32684.76 2010-07-05 20:25:43.000 186 32376.64 99.87 4447.83 32684.78 2010-07-05 20:25:44.000 186 32376.65 99.86 4447.81 32684.84 2010-07-05 20:25:45.000 186 32376.64 99.88 4447.78 32684.83 2010-07-05 20:25:46.000 186 32376.64 99.88 4447.81 32684.86 2010-07-05 20:25:47.000 186 32376.64 99.86 4447.83 32684.80 2010-07-05 20:25:48.000 186 32376.63 99.87 4447.82 32684.78 2010-07-05 20:25:49.000 186 32376.63 99.88 4447.82 32684.87 2010-07-05 20:25:50.000 186 32376.66 99.91 4447.82 32684.85 2010-07-05 20:25:51.000 186 32376.67 99.92 4447.80 32684.87 2010-07-05 20:25:52.000 186 32376.65 99.92 4447.81 32684.83 2010-07-05 20:25:53.000 186 32376.65 99.92 4447.81 32684.86 2010-07-05 20:25:54.000 186 32376.66 99.90 4447.81 32684.81 2010-07-05 20:25:55.000 186 32376.72 99.88 4447.85 32684.84 2010-07-05 20:25:56.000 186 32376.70 99.91 4447.85 32684.80 2010-07-05 20:25:57.000 186 32376.65 99.89 4447.83 32684.79 2010-07-05 20:25:58.000 186 32376.62 99.86 4447.82 32684.85 2010-07-05 20:25:59.000 186 32376.63 99.83 4447.81 32684.72 2010-07-05 20:26:00.000 186 32376.63 99.84 4447.85 32684.82 2010-07-05 20:26:01.000 186 32376.63 99.83 4447.84 32684.80 2010-07-05 20:26:02.000 186 32376.64 99.88 4447.87 32684.83 2010-07-05 20:26:03.000 186 32376.65 99.87 4447.87 32684.81 2010-07-05 20:26:04.000 186 32376.62 99.92 4447.84 32684.79 2010-07-05 20:26:05.000 186 32376.59 99.89 4447.83 32684.72 2010-07-05 20:26:06.000 186 32376.55 99.89 4447.80 32684.91 2010-07-05 20:26:07.000 186 32376.57 99.90 4447.78 32684.87 2010-07-05 20:26:08.000 186 32376.58 99.91 4447.74 32684.84 2010-07-05 20:26:09.000 186 32376.60 99.87 4447.77 32684.78 2010-07-05 20:26:10.000 186 32376.61 99.89 4447.74 32684.85 2010-07-05 20:26:11.000 186 32376.63 99.86 4447.71 32684.87 2010-07-05 20:26:12.000 186 32376.63 99.86 4447.72 32684.79 2010-07-05 20:26:13.000 186 32376.65 99.90 4447.77 32684.90 2010-07-05 20:26:14.000 186 32376.63 99.91 4447.76 32684.80 2010-07-05 20:26:15.000 186 32376.62 99.88 4447.77 32684.87 2010-07-05 20:26:16.000 186 32376.61 99.89 4447.81 32684.81 2010-07-05 20:26:17.000 186 32376.61 99.83 4447.79 32684.80 2010-07-05 20:26:18.000 186 32376.66 99.88 4447.73 32684.79 2010-07-05 20:26:19.000 186 32376.62 99.89 4447.76 32684.74 2010-07-05 20:26:20.000 186 32376.61 99.85 4447.79 32684.83 2010-07-05 20:26:21.000 186 32376.62 99.85 4447.78 32684.94 2010-07-05 20:26:22.000 186 32376.62 99.89 4447.72 32684.76 2010-07-05 20:26:23.000 186 32376.61 99.90 4447.73 32684.86 2010-07-05 20:26:24.000 186 32376.62 99.85 4447.75 32684.82 2010-07-05 20:26:25.000 186 32376.64 99.83 4447.73 32684.72 2010-07-05 20:26:26.000 186 32376.62 99.87 4447.73 32684.86 2010-07-05 20:26:27.000 186 32376.62 99.87 4447.72 32684.71 2010-07-05 20:26:28.000 186 32376.63 99.88 4447.71 32684.89 2010-07-05 20:26:29.000 186 32376.60 99.88 4447.67 32684.76 2010-07-05 20:26:30.000 186 32376.59 99.89 4447.68 32684.78 2010-07-05 20:26:31.000 186 32376.57 99.89 4447.69 32684.78 2010-07-05 20:26:32.000 186 32376.57 99.89 4447.70 32684.76 2010-07-05 20:26:33.000 186 32376.56 99.86 4447.71 32684.80 2010-07-05 20:26:34.000 186 32376.60 99.88 4447.73 32684.78 2010-07-05 20:26:35.000 186 32376.64 99.89 4447.72 32684.83 2010-07-05 20:26:36.000 186 32376.61 99.90 4447.76 32684.78 2010-07-05 20:26:37.000 186 32376.63 99.87 4447.72 32684.83 2010-07-05 20:26:38.000 186 32376.61 99.85 4447.74 32684.81 2010-07-05 20:26:39.000 186 32376.61 99.82 4447.76 32684.84 2010-07-05 20:26:40.000 186 32376.60 99.80 4447.76 32684.75 2010-07-05 20:26:41.000 186 32376.60 99.84 4447.72 32684.78 2010-07-05 20:26:42.000 186 32376.60 99.87 4447.72 32684.87 2010-07-05 20:26:43.000 186 32376.60 99.86 4447.69 32684.78 2010-07-05 20:26:44.000 186 32376.61 99.83 4447.72 32684.77 2010-07-05 20:26:45.000 186 32376.65 99.84 4447.74 32684.81 2010-07-05 20:26:46.000 186 32376.64 99.88 4447.76 32684.84 2010-07-05 20:26:47.000 186 32376.64 99.86 4447.75 32684.75 2010-07-05 20:26:48.000 186 32376.62 99.88 4447.74 32684.80 2010-07-05 20:26:49.000 186 32376.63 99.89 4447.78 32684.78 2010-07-05 20:26:50.000 186 32376.63 99.89 4447.79 32684.93 2010-07-05 20:26:51.000 186 32376.63 99.86 4447.76 32684.82 2010-07-05 20:26:52.000 186 32376.64 99.92 4447.76 32684.79 2010-07-05 20:26:53.000 186 32376.65 99.91 4447.77 32684.91 2010-07-05 20:26:54.000 186 32376.66 99.89 4447.74 32684.79 2010-07-05 20:26:55.000 186 32376.66 99.87 4447.77 32684.84 2010-07-05 20:26:56.000 186 32376.65 99.86 4447.78 32684.82 2010-07-05 20:26:57.000 186 32376.70 99.89 4447.77 32684.78 2010-07-05 20:26:58.000 186 32376.67 99.92 4447.74 32684.84 2010-07-05 20:26:59.000 186 32376.65 99.90 4447.75 32684.81 2010-07-05 20:27:00.000 186 32376.64 99.91 4447.77 32684.86 2010-07-05 20:27:01.000 186 32376.65 99.92 4447.80 32684.89 2010-07-05 20:27:02.000 186 32376.66 99.92 4447.81 32684.91 2010-07-05 20:27:03.000 186 32376.70 99.94 4447.82 32684.83 2010-07-05 20:27:04.000 186 32376.67 99.95 4447.81 32684.86 2010-07-05 20:27:05.000 186 32376.66 99.94 4447.79 32684.82 2010-07-05 20:27:06.000 186 32376.66 99.95 4447.80 32684.83 2010-07-05 20:27:07.000 186 32376.69 99.92 4447.79 32684.84 2010-07-05 20:27:08.000 186 32376.66 99.87 4447.77 32684.76 2010-07-05 20:27:09.000 186 32376.68 99.86 4447.78 32684.86 2010-07-05 20:27:10.000 186 32376.69 99.88 4447.81 32684.87 2010-07-05 20:27:11.000 186 32376.66 99.91 4447.82 32684.82 2010-07-05 20:27:12.000 186 32376.72 99.92 4447.81 32684.84 2010-07-05 20:27:13.000 186 32376.71 99.91 4447.78 32684.75 2010-07-05 20:27:14.000 186 32376.67 99.89 4447.82 32684.80 2010-07-05 20:27:15.000 186 32376.69 99.90 4447.82 32684.76 2010-07-05 20:27:16.000 186 32376.68 99.94 4447.77 32684.76 2010-07-05 20:27:17.000 186 32376.68 99.94 4447.81 32684.85 2010-07-05 20:27:18.000 186 32376.68 99.92 4447.85 32684.79 2010-07-05 20:27:19.000 186 32376.67 99.90 4447.85 32684.88 2010-07-05 20:27:20.000 186 32376.69 99.94 4447.83 32684.86 2010-07-05 20:27:21.000 186 32376.70 99.91 4447.80 32684.84 2010-07-05 20:27:22.000 186 32376.73 99.92 4447.82 32684.74 2010-07-05 20:27:23.000 186 32376.71 99.88 4447.83 32684.79 2010-07-05 20:27:24.000 186 32376.68 99.83 4447.83 32684.86 2010-07-05 20:27:25.000 186 32376.65 99.83 4447.80 32684.98 2010-07-05 20:27:26.000 186 32376.64 99.86 4447.80 32684.75 2010-07-05 20:27:27.000 186 32376.68 99.89 4447.81 32684.83 2010-07-05 20:27:28.000 186 32376.71 99.88 4447.80 32684.78 2010-07-05 20:27:29.000 186 32376.72 99.88 4447.83 32684.75 2010-07-05 20:27:30.000 186 32376.72 99.88 4447.81 32684.78 2010-07-05 20:27:31.000 186 32376.74 99.86 4447.79 32684.80 2010-07-05 20:27:32.000 186 32376.73 99.85 4447.79 32684.82 2010-07-05 20:27:33.000 186 32376.71 99.85 4447.77 32684.86 2010-07-05 20:27:34.000 186 32376.73 99.86 4447.75 32684.87 2010-07-05 20:27:35.000 186 32376.74 99.87 4447.79 32684.72 2010-07-05 20:27:36.000 186 32376.69 99.87 4447.78 32684.79 2010-07-05 20:27:37.000 186 32376.69 99.86 4447.73 32684.93 2010-07-05 20:27:38.000 186 32376.69 99.89 4447.73 32684.85 2010-07-05 20:27:39.000 186 32376.72 99.86 4447.76 32684.84 2010-07-05 20:27:40.000 186 32376.74 99.87 4447.79 32684.75 2010-07-05 20:27:41.000 186 32376.75 99.84 4447.76 32684.79 2010-07-05 20:27:42.000 186 32376.72 99.87 4447.71 32684.71 2010-07-05 20:27:43.000 186 32376.73 99.83 4447.71 32684.81 2010-07-05 20:27:44.000 186 32376.73 99.81 4447.72 32684.82 2010-07-05 20:27:45.000 186 32376.73 99.82 4447.77 32684.83 2010-07-05 20:27:46.000 186 32376.75 99.83 4447.73 32684.77 2010-07-05 20:27:47.000 186 32376.75 99.86 4447.78 32684.90 2010-07-05 20:27:48.000 186 32376.75 99.85 4447.78 32684.77 2010-07-05 20:27:49.000 186 32376.70 99.84 4447.80 32684.78 2010-07-05 20:27:50.000 186 32376.73 99.84 4447.79 32684.86 2010-07-05 20:27:51.000 186 32376.74 99.80 4447.76 32684.76 2010-07-05 20:27:52.000 186 32376.72 99.83 4447.76 32684.86 2010-07-05 20:27:53.000 186 32376.76 99.80 4447.81 32684.76 2010-07-05 20:27:54.000 186 32376.77 99.82 4447.78 32684.94 2010-07-05 20:27:55.000 186 32376.75 99.86 4447.74 32684.85 2010-07-05 20:27:56.000 186 32376.73 99.87 4447.78 32684.91 2010-07-05 20:27:57.000 186 32376.72 99.85 4447.81 32684.85 2010-07-05 20:27:58.000 186 32376.73 99.85 4447.75 32684.74 2010-07-05 20:27:59.000 186 32376.73 99.84 4447.73 32684.87 2010-07-05 20:28:00.000 186 32376.71 99.86 4447.76 32684.81 2010-07-05 20:28:01.000 186 32376.72 99.84 4447.75 32684.86 2010-07-05 20:28:02.000 186 32376.73 99.85 4447.78 32684.83 2010-07-05 20:28:03.000 186 32376.75 99.85 4447.77 32684.91 2010-07-05 20:28:04.000 186 32376.73 99.87 4447.74 32684.87 2010-07-05 20:28:05.000 186 32376.75 99.89 4447.68 32684.87 2010-07-05 20:28:06.000 186 32376.70 99.89 4447.70 32684.93 2010-07-05 20:28:07.000 186 32376.71 99.87 4447.69 32684.90 2010-07-05 20:28:08.000 186 32376.73 99.87 4447.72 32684.84 2010-07-05 20:28:09.000 186 32376.73 99.88 4447.72 32684.91 2010-07-05 20:28:10.000 186 32376.74 99.89 4447.72 32684.82 2010-07-05 20:28:11.000 186 32376.73 99.88 4447.73 32684.87 2010-07-05 20:28:12.000 186 32376.71 99.87 4447.72 32684.96 2010-07-05 20:28:13.000 186 32376.70 99.85 4447.77 32684.92 2010-07-05 20:28:14.000 186 32376.69 99.82 4447.77 32684.87 2010-07-05 20:28:15.000 186 32376.71 99.82 4447.83 32684.95 2010-07-05 20:28:16.000 186 32376.73 99.82 4447.81 32684.90 2010-07-05 20:28:17.000 186 32376.75 99.79 4447.73 32684.97 2010-07-05 20:28:18.000 186 32376.71 99.78 4447.70 32684.90 2010-07-05 20:28:19.000 186 32376.72 99.75 4447.74 32684.92 2010-07-05 20:28:20.000 186 32376.77 99.79 4447.75 32684.92 2010-07-05 20:28:21.000 186 32376.81 99.80 4447.72 32684.96 2010-07-05 20:28:22.000 186 32376.82 99.77 4447.75 32684.87 2010-07-05 20:28:23.000 186 32376.79 99.76 4447.69 32685.05 2010-07-05 20:28:24.000 186 32376.78 99.75 4447.72 32684.88 2010-07-05 20:28:25.000 186 32376.80 99.75 4447.75 32684.92 2010-07-05 20:28:26.000 186 32376.81 99.79 4447.75 32684.98 2010-07-05 20:28:27.000 186 32376.82 99.77 4447.76 32684.83 2010-07-05 20:28:28.000 186 32376.78 99.82 4447.77 32684.97 2010-07-05 20:28:29.000 186 32376.83 99.82 4447.77 32684.86 2010-07-05 20:28:30.000 186 32376.84 99.78 4447.72 32685.00 2010-07-05 20:28:31.000 186 32376.82 99.79 4447.72 32684.95 2010-07-05 20:28:32.000 186 32376.79 99.78 4447.73 32684.86 2010-07-05 20:28:33.000 186 32376.83 99.76 4447.69 32684.95 2010-07-05 20:28:34.000 186 32376.82 99.78 4447.72 32685.04 2010-07-05 20:28:35.000 186 32376.79 99.79 4447.69 32684.93 2010-07-05 20:28:36.000 186 32376.78 99.77 4447.68 32684.97 2010-07-05 20:28:37.000 186 32376.85 99.73 4447.70 32684.99 2010-07-05 20:28:38.000 186 32376.86 99.80 4447.72 32684.89 2010-07-05 20:28:39.000 186 32376.84 99.78 4447.72 32685.04 2010-07-05 20:28:40.000 186 32376.81 99.76 4447.71 32684.98 2010-07-05 20:28:41.000 186 32376.87 99.75 4447.72 32684.96 2010-07-05 20:28:42.000 186 32376.88 99.74 4447.76 32685.02 2010-07-05 20:28:43.000 186 32376.87 99.77 4447.77 32684.93 2010-07-05 20:28:44.000 186 32376.84 99.78 4447.77 32684.98 2010-07-05 20:28:45.000 186 32376.89 99.80 4447.72 32684.97 2010-07-05 20:28:46.000 186 32376.90 99.81 4447.71 32684.95 2010-07-05 20:28:47.000 186 32376.87 99.80 4447.72 32685.01 2010-07-05 20:28:48.000 186 32376.85 99.78 4447.73 32684.99 2010-07-05 20:28:49.000 186 32376.89 99.79 4447.74 32684.95 2010-07-05 20:28:50.000 186 32376.89 99.84 4447.72 32684.97 2010-07-05 20:28:51.000 186 32376.88 99.84 4447.72 32684.95 2010-07-05 20:28:52.000 186 32376.89 99.84 4447.73 32684.96 2010-07-05 20:28:53.000 186 32376.87 99.84 4447.76 32685.05 2010-07-05 20:28:54.000 186 32376.84 99.81 4447.76 32684.87 2010-07-05 20:28:55.000 186 32376.88 99.79 4447.78 32685.00 2010-07-05 20:28:56.000 186 32376.90 99.81 4447.78 32684.93 2010-07-05 20:28:57.000 186 32376.89 99.81 4447.79 32684.97 2010-07-05 20:28:58.000 186 32376.89 99.82 4447.76 32684.99 2010-07-05 20:28:59.000 186 32376.91 99.81 4447.74 32685.02 2010-07-05 20:29:00.000 186 32376.90 99.81 4447.69 32685.00 2010-07-05 20:29:01.000 186 32376.87 99.81 4447.71 32684.97 2010-07-05 20:29:02.000 186 32376.87 99.80 4447.73 32684.96 2010-07-05 20:29:03.000 186 32376.91 99.82 4447.74 32685.05 2010-07-05 20:29:04.000 186 32376.89 99.83 4447.72 32684.92 2010-07-05 20:29:05.000 186 32376.92 99.85 4447.68 32684.94 2010-07-05 20:29:06.000 186 32376.89 99.84 4447.72 32685.06 2010-07-05 20:29:07.000 186 32376.84 99.81 4447.76 32685.06 2010-07-05 20:29:08.000 186 32376.85 99.84 4447.70 32685.01 2010-07-05 20:29:09.000 186 32376.89 99.78 4447.66 32684.93 2010-07-05 20:29:10.000 186 32376.89 99.77 4447.66 32684.96 2010-07-05 20:29:11.000 186 32376.89 99.79 4447.66 32684.96 2010-07-05 20:29:12.000 186 32376.90 99.83 4447.64 32685.05 2010-07-05 20:29:13.000 186 32376.86 99.84 4447.67 32684.90 2010-07-05 20:29:14.000 186 32376.87 99.83 4447.67 32685.13 2010-07-05 20:29:15.000 186 32376.87 99.81 4447.67 32684.98 2010-07-05 20:29:16.000 186 32376.84 99.79 4447.70 32684.95 2010-07-05 20:29:17.000 186 32376.87 99.78 4447.72 32684.96 2010-07-05 20:29:18.000 186 32376.87 99.81 4447.75 32685.04 2010-07-05 20:29:19.000 186 32376.84 99.81 4447.70 32684.95 2010-07-05 20:29:20.000 186 32376.84 99.83 4447.71 32684.89 2010-07-05 20:29:21.000 186 32376.90 99.83 4447.76 32684.97 2010-07-05 20:29:22.000 186 32376.88 99.83 4447.75 32685.02 2010-07-05 20:29:23.000 186 32376.87 99.81 4447.74 32684.95 2010-07-05 20:29:24.000 186 32376.84 99.83 4447.74 32684.96 2010-07-05 20:29:25.000 186 32376.86 99.86 4447.72 32684.95 2010-07-05 20:29:26.000 186 32376.88 99.84 4447.68 32684.94 2010-07-05 20:29:27.000 186 32376.90 99.86 4447.70 32685.07 2010-07-05 20:29:28.000 186 32376.89 99.88 4447.70 32684.96 2010-07-05 20:29:29.000 186 32376.87 99.88 4447.69 32684.92 2010-07-05 20:29:30.000 186 32376.86 99.91 4447.64 32684.91 2010-07-05 20:29:31.000 186 32376.86 99.88 4447.62 32684.97 2010-07-05 20:29:32.000 186 32376.85 99.91 4447.61 32685.04 2010-07-05 20:29:33.000 186 32376.90 99.88 4447.65 32685.06 2010-07-05 20:29:34.000 186 32376.88 99.86 4447.69 32684.89 2010-07-05 20:29:35.000 186 32376.89 99.86 4447.68 32685.06 2010-07-05 20:29:36.000 186 32376.89 99.88 4447.61 32684.89 2010-07-05 20:29:37.000 186 32376.89 99.88 4447.65 32684.98 2010-07-05 20:29:38.000 186 32376.87 99.91 4447.62 32684.98 2010-07-05 20:29:39.000 186 32376.87 99.92 4447.64 32685.00 2010-07-05 20:29:40.000 186 32376.86 99.90 4447.64 32684.90 2010-07-05 20:29:41.000 186 32376.81 99.85 4447.62 32685.02 2010-07-05 20:29:42.000 186 32376.82 99.85 4447.70 32684.94 2010-07-05 20:29:43.000 186 32376.90 99.88 4447.68 32685.01 2010-07-05 20:29:44.000 186 32376.88 99.89 4447.66 32685.07 2010-07-05 20:29:45.000 186 32376.88 99.90 4447.63 32685.02 2010-07-05 20:29:46.000 186 32376.85 99.92 4447.63 32684.94 2010-07-05 20:29:47.000 186 32376.84 99.88 4447.63 32684.94 2010-07-05 20:29:48.000 186 32376.85 99.86 4447.65 32684.93 2010-07-05 20:29:49.000 186 32376.88 99.85 4447.64 32684.89 2010-07-05 20:29:50.000 186 32376.86 99.89 4447.68 32684.91 2010-07-05 20:29:51.000 186 32376.87 99.92 4447.69 32685.04 2010-07-05 20:29:52.000 186 32376.83 99.93 4447.71 32684.95 2010-07-05 20:29:53.000 186 32376.82 99.91 4447.72 32684.94 2010-07-05 20:29:54.000 186 32376.83 99.90 4447.64 32684.83 2010-07-05 20:29:55.000 186 32376.81 99.89 4447.61 32684.86 2010-07-05 20:29:56.000 186 32376.84 99.90 4447.69 32685.02 2010-07-05 20:29:57.000 186 32376.86 99.91 4447.69 32684.95 2010-07-05 20:29:58.000 186 32376.82 99.94 4447.69 32684.92 2010-07-05 20:29:59.000 186 32376.81 99.90 4447.72 32684.93 2010-07-05 20:30:00.000 186 32376.81 99.86 4447.70 32684.90 2010-07-05 20:30:01.000 186 32376.79 99.85 4447.71 32684.94 2010-07-05 20:30:02.000 186 32376.78 99.86 4447.64 32684.85 2010-07-05 20:30:03.000 186 32376.78 99.84 4447.69 32684.94 2010-07-05 20:30:04.000 186 32376.80 99.82 4447.69 32684.89 2010-07-05 20:30:05.000 186 32376.79 99.83 4447.66 32684.87 2010-07-05 20:30:06.000 186 32376.82 99.85 4447.65 32684.92 2010-07-05 20:30:07.000 186 32376.83 99.91 4447.63 32684.95 2010-07-05 20:30:08.000 186 32376.81 99.92 4447.64 32684.97 2010-07-05 20:30:09.000 186 32376.82 99.90 4447.65 32684.98 2010-07-05 20:30:10.000 186 32376.84 99.91 4447.65 32685.00 2010-07-05 20:30:11.000 186 32376.86 99.93 4447.69 32684.90 2010-07-05 20:30:12.000 186 32376.85 99.93 4447.65 32684.88 2010-07-05 20:30:13.000 186 32376.85 99.90 4447.59 32684.89 2010-07-05 20:30:14.000 186 32376.83 99.90 4447.61 32684.94 2010-07-05 20:30:15.000 186 32376.80 99.90 4447.65 32684.95 2010-07-05 20:30:16.000 186 32376.81 99.92 4447.65 32684.88 2010-07-05 20:30:17.000 186 32376.81 99.89 4447.65 32684.98 2010-07-05 20:30:18.000 186 32376.80 99.92 4447.61 32684.96 2010-07-05 20:30:19.000 186 32376.87 99.92 4447.61 32684.84 2010-07-05 20:30:20.000 186 32376.85 99.92 4447.64 32684.92 2010-07-05 20:30:21.000 186 32376.82 99.94 4447.69 32684.92 2010-07-05 20:30:22.000 186 32376.79 99.95 4447.68 32684.94 2010-07-05 20:30:23.000 186 32376.79 99.90 4447.63 32684.96 2010-07-05 20:30:24.000 186 32376.77 99.89 4447.62 32684.93 2010-07-05 20:30:25.000 186 32376.81 99.91 4447.63 32684.87 2010-07-05 20:30:26.000 186 32376.81 99.94 4447.64 32684.98 2010-07-05 20:30:27.000 186 32376.83 99.92 4447.61 32684.87 2010-07-05 20:30:28.000 186 32376.81 99.95 4447.58 32684.91 2010-07-05 20:30:29.000 186 32376.79 99.96 4447.60 32684.98 2010-07-05 20:30:30.000 186 32376.80 99.94 4447.56 32684.92 2010-07-05 20:30:31.000 186 32376.84 99.95 4447.56 32684.99 2010-07-05 20:30:32.000 186 32376.82 99.94 4447.58 32684.99 2010-07-05 20:30:33.000 186 32376.84 99.93 4447.58 32684.92 2010-07-05 20:30:34.000 186 32376.87 99.94 4447.61 32684.93 2010-07-05 20:30:35.000 186 32376.86 99.93 4447.61 32684.83 2010-07-05 20:30:36.000 186 32376.86 99.94 4447.61 32685.02 2010-07-05 20:30:37.000 186 32376.89 99.97 4447.62 32684.87 2010-07-05 20:30:38.000 186 32376.83 99.98 4447.62 32684.87 2010-07-05 20:30:39.000 186 32376.85 99.98 4447.63 32684.93 2010-07-05 20:30:40.000 186 32376.82 99.96 4447.67 32684.89 2010-07-05 20:30:41.000 186 32376.86 99.96 4447.65 32684.82 2010-07-05 20:30:42.000 186 32376.83 99.92 4447.63 32684.93 2010-07-05 20:30:43.000 186 32376.82 99.93 4447.62 32684.89 2010-07-05 20:30:44.000 186 32376.85 99.96 4447.66 32684.86 2010-07-05 20:30:45.000 186 32376.82 100.00 4447.66 32684.99 2010-07-05 20:30:46.000 186 32376.79 100.00 4447.65 32684.91 2010-07-05 20:30:47.000 186 32376.81 99.99 4447.63 32684.87 2010-07-05 20:30:48.000 186 32376.80 100.00 4447.66 32684.90 2010-07-05 20:30:49.000 186 32376.79 99.99 4447.65 32685.00 2010-07-05 20:30:50.000 186 32376.78 100.03 4447.66 32684.82 2010-07-05 20:30:51.000 186 32376.79 100.03 4447.68 32684.89 2010-07-05 20:30:52.000 186 32376.76 100.02 4447.65 32684.86 2010-07-05 20:30:53.000 186 32376.77 99.98 4447.60 32684.92 2010-07-05 20:30:54.000 186 32376.77 99.96 4447.59 32684.97 2010-07-05 20:30:55.000 186 32376.76 99.97 4447.59 32684.85 2010-07-05 20:30:56.000 186 32376.72 100.00 4447.58 32684.93 2010-07-05 20:30:57.000 186 32376.77 100.02 4447.58 32684.86 2010-07-05 20:30:58.000 186 32376.77 100.04 4447.59 32684.92 2010-07-05 20:30:59.000 186 32376.79 100.03 4447.61 32684.98 2010-07-05 20:31:00.000 186 32376.74 100.02 4447.59 32684.86 2010-07-05 20:31:01.000 186 32376.74 100.03 4447.62 32684.92 2010-07-05 20:31:02.000 186 32376.75 100.04 4447.60 32685.01 2010-07-05 20:31:03.000 186 32376.74 100.03 4447.57 32684.91 2010-07-05 20:31:04.000 186 32376.75 100.08 4447.56 32684.88 2010-07-05 20:31:05.000 186 32376.78 100.08 4447.55 32685.00 2010-07-05 20:31:06.000 186 32376.77 100.08 4447.62 32684.85 2010-07-05 20:31:07.000 186 32376.77 100.06 4447.62 32684.94 2010-07-05 20:31:08.000 186 32376.75 100.06 4447.58 32684.94 2010-07-05 20:31:09.000 186 32376.74 99.99 4447.58 32684.93 2010-07-05 20:31:10.000 186 32376.72 99.95 4447.56 32684.86 2010-07-05 20:31:11.000 186 32376.71 99.99 4447.56 32684.89 2010-07-05 20:31:12.000 186 32376.72 99.98 4447.61 32684.85 2010-07-05 20:31:13.000 186 32376.73 99.99 4447.58 32684.92 2010-07-05 20:31:14.000 186 32376.71 99.98 4447.55 32684.86 2010-07-05 20:31:15.000 186 32376.71 100.01 4447.59 32684.84 2010-07-05 20:31:16.000 186 32376.72 100.04 4447.60 32684.93 2010-07-05 20:31:17.000 186 32376.72 100.07 4447.59 32684.83 2010-07-05 20:31:18.000 186 32376.71 100.05 4447.64 32684.82 2010-07-05 20:31:19.000 186 32376.71 100.04 4447.65 32684.91 2010-07-05 20:31:20.000 186 32376.74 100.06 4447.61 32684.85 2010-07-05 20:31:21.000 186 32376.74 100.04 4447.61 32684.82 2010-07-05 20:31:22.000 186 32376.71 100.03 4447.63 32684.84 2010-07-05 20:31:23.000 186 32376.73 100.05 4447.67 32684.92 2010-07-05 20:31:24.000 186 32376.73 100.08 4447.64 32684.85 2010-07-05 20:31:25.000 186 32376.76 100.07 4447.58 32684.88 2010-07-05 20:31:26.000 186 32376.73 100.09 4447.60 32684.83 2010-07-05 20:31:27.000 186 32376.71 100.06 4447.60 32684.85 2010-07-05 20:31:28.000 186 32376.66 100.08 4447.60 32684.89 2010-07-05 20:31:29.000 186 32376.70 100.05 4447.56 32684.88 2010-07-05 20:31:30.000 186 32376.70 100.06 4447.59 32684.84 2010-07-05 20:31:31.000 186 32376.66 100.05 4447.59 32684.88 2010-07-05 20:31:32.000 186 32376.67 100.06 4447.57 32684.84 2010-07-05 20:31:33.000 186 32376.70 100.03 4447.58 32684.86 2010-07-05 20:31:34.000 186 32376.65 100.06 4447.59 32684.80 2010-07-05 20:31:35.000 186 32376.66 100.05 4447.61 32684.77 2010-07-05 20:31:36.000 186 32376.69 100.05 4447.57 32684.81 2010-07-05 20:31:37.000 186 32376.68 100.06 4447.56 32684.74 2010-07-05 20:31:38.000 186 32376.68 100.04 4447.56 32684.77 2010-07-05 20:31:39.000 186 32376.69 100.02 4447.58 32684.78 2010-07-05 20:31:40.000 186 32376.68 100.04 4447.60 32684.89 2010-07-05 20:31:41.000 186 32376.73 100.03 4447.59 32684.70 2010-07-05 20:31:42.000 186 32376.70 100.03 4447.59 32684.92 2010-07-05 20:31:43.000 186 32376.69 99.98 4447.60 32684.73 2010-07-05 20:31:44.000 186 32376.66 100.03 4447.59 32684.90 2010-07-05 20:31:45.000 186 32376.66 100.05 4447.60 32684.77 2010-07-05 20:31:46.000 186 32376.69 100.04 4447.61 32684.81 2010-07-05 20:31:47.000 186 32376.72 100.04 4447.62 32684.79 2010-07-05 20:31:48.000 186 32376.68 100.07 4447.61 32684.80 2010-07-05 20:31:49.000 186 32376.69 100.04 4447.55 32684.77 2010-07-05 20:31:50.000 186 32376.70 100.12 4447.58 32684.87 2010-07-05 20:31:51.000 186 32376.68 100.09 4447.60 32684.73 2010-07-05 20:31:52.000 186 32376.66 100.04 4447.56 32684.83 2010-07-05 20:31:53.000 186 32376.65 100.06 4447.57 32684.80 2010-07-05 20:31:54.000 186 32376.65 100.09 4447.56 32684.84 2010-07-05 20:31:55.000 186 32376.70 100.06 4447.55 32684.88 2010-07-05 20:31:56.000 186 32376.69 100.04 4447.57 32684.79 2010-07-05 20:31:57.000 186 32376.67 100.04 4447.64 32684.77 2010-07-05 20:31:58.000 186 32376.66 100.08 4447.64 32684.84 2010-07-05 20:31:59.000 186 32376.65 100.08 4447.66 32684.82 2010-07-05 20:32:00.000 186 32376.67 100.10 4447.64 32684.83 2010-07-05 20:32:01.000 186 32376.68 100.11 4447.60 32684.70 2010-07-05 20:32:02.000 186 32376.68 100.09 4447.62 32684.83 2010-07-05 20:32:03.000 186 32376.66 100.08 4447.61 32684.78 2010-07-05 20:32:04.000 186 32376.68 100.07 4447.63 32684.79 2010-07-05 20:32:05.000 186 32376.68 100.03 4447.62 32684.78 2010-07-05 20:32:06.000 186 32376.67 100.00 4447.65 32684.87 2010-07-05 20:32:07.000 186 32376.70 100.03 4447.64 32684.72 2010-07-05 20:32:08.000 186 32376.68 100.05 4447.60 32684.86 2010-07-05 20:32:09.000 186 32376.72 100.02 4447.60 32684.76 2010-07-05 20:32:10.000 186 32376.70 99.99 4447.66 32684.77 2010-07-05 20:32:11.000 186 32376.70 100.02 4447.59 32684.75 2010-07-05 20:32:12.000 186 32376.71 100.00 4447.60 32684.81 2010-07-05 20:32:13.000 186 32376.67 99.98 4447.64 32684.82 2010-07-05 20:32:14.000 186 32376.66 100.02 4447.66 32684.77 2010-07-05 20:32:15.000 186 32376.62 100.02 4447.63 32684.76 2010-07-05 20:32:16.000 186 32376.64 100.05 4447.59 32684.71 2010-07-05 20:32:17.000 186 32376.67 100.02 4447.56 32684.82 2010-07-05 20:32:18.000 186 32376.72 100.01 4447.58 32684.84 2010-07-05 20:32:19.000 186 32376.70 100.01 4447.64 32684.81 2010-07-05 20:32:20.000 186 32376.68 100.01 4447.64 32684.84 2010-07-05 20:32:21.000 186 32376.71 99.99 4447.64 32684.83 2010-07-05 20:32:22.000 186 32376.69 100.00 4447.61 32684.90 2010-07-05 20:32:23.000 186 32376.70 100.00 4447.62 32684.83 2010-07-05 20:32:24.000 186 32376.72 100.05 4447.61 32684.86 2010-07-05 20:32:25.000 186 32376.67 100.05 4447.61 32684.83 2010-07-05 20:32:26.000 186 32376.66 100.03 4447.57 32684.83 2010-07-05 20:32:27.000 186 32376.68 100.02 4447.57 32684.74 2010-07-05 20:32:28.000 186 32376.70 100.05 4447.58 32684.88 2010-07-05 20:32:29.000 186 32376.69 100.04 4447.57 32684.79 2010-07-05 20:32:30.000 186 32376.67 100.01 4447.54 32684.88 2010-07-05 20:32:31.000 186 32376.69 100.02 4447.51 32684.75 2010-07-05 20:32:32.000 186 32376.68 100.01 4447.53 32684.83 2010-07-05 20:32:33.000 186 32376.71 100.01 4447.55 32684.76 2010-07-05 20:32:34.000 186 32376.71 100.00 4447.51 32684.87 2010-07-05 20:32:35.000 186 32376.71 100.02 4447.51 32684.84 2010-07-05 20:32:36.000 186 32376.71 100.00 4447.52 32684.83 2010-07-05 20:32:37.000 186 32376.71 99.96 4447.55 32684.82 2010-07-05 20:32:38.000 186 32376.71 99.99 4447.51 32684.84 2010-07-05 20:32:39.000 186 32376.69 99.94 4447.54 32684.76 2010-07-05 20:32:40.000 186 32376.67 99.95 4447.57 32684.84 2010-07-05 20:32:41.000 186 32376.69 99.92 4447.61 32684.85 2010-07-05 20:32:42.000 186 32376.70 99.94 4447.59 32684.82 2010-07-05 20:32:43.000 186 32376.69 99.93 4447.57 32684.80 2010-07-05 20:32:44.000 186 32376.71 99.92 4447.59 32684.86 2010-07-05 20:32:45.000 186 32376.70 99.91 4447.59 32684.81 2010-07-05 20:32:46.000 186 32376.70 99.95 4447.61 32684.92 2010-07-05 20:32:47.000 186 32376.74 99.93 4447.61 32684.82 2010-07-05 20:32:48.000 186 32376.76 99.94 4447.62 32684.89 2010-07-05 20:32:49.000 186 32376.74 99.93 4447.59 32684.84 2010-07-05 20:32:50.000 186 32376.74 99.92 4447.58 32684.82 2010-07-05 20:32:51.000 186 32376.73 99.91 4447.57 32684.82 2010-07-05 20:32:52.000 186 32376.74 99.90 4447.58 32684.84 2010-07-05 20:32:53.000 186 32376.71 99.94 4447.55 32684.82 2010-07-05 20:32:54.000 186 32376.71 99.94 4447.61 32684.86 2010-07-05 20:32:55.000 186 32376.72 99.92 4447.64 32684.83 2010-07-05 20:32:56.000 186 32376.74 99.94 4447.62 32684.80 2010-07-05 20:32:57.000 186 32376.73 99.92 4447.63 32684.89 2010-07-05 20:32:58.000 186 32376.72 99.93 4447.66 32684.88 2010-07-05 20:32:59.000 186 32376.74 99.96 4447.67 32684.90 2010-07-05 20:33:00.000 186 32376.72 100.00 4447.66 32684.87 2010-07-05 20:33:01.000 186 32376.72 100.01 4447.62 32684.89 2010-07-05 20:33:02.000 186 32376.74 100.01 4447.64 32684.93 2010-07-05 20:33:03.000 186 32376.73 99.98 4447.61 32684.93 2010-07-05 20:33:04.000 186 32376.73 100.02 4447.62 32684.82 2010-07-05 20:33:05.000 186 32376.75 99.97 4447.63 32684.95 2010-07-05 20:33:06.000 186 32376.76 99.98 4447.63 32684.85 2010-07-05 20:33:07.000 186 32376.75 99.97 4447.61 32684.78 2010-07-05 20:33:08.000 186 32376.74 100.01 4447.59 32684.91 2010-07-05 20:33:09.000 186 32376.79 99.99 4447.60 32684.85 2010-07-05 20:33:10.000 186 32376.76 99.99 4447.57 32684.90 2010-07-05 20:33:11.000 186 32376.76 100.00 4447.56 32684.85 2010-07-05 20:33:12.000 186 32376.76 99.98 4447.56 32684.89 2010-07-05 20:33:13.000 186 32376.75 99.99 4447.59 32684.92 2010-07-05 20:33:14.000 186 32376.73 100.02 4447.62 32684.87 2010-07-05 20:33:15.000 186 32376.79 100.01 4447.63 32684.88 2010-07-05 20:33:16.000 186 32376.76 99.99 4447.63 32684.84 2010-07-05 20:33:17.000 186 32376.73 100.02 4447.61 32684.82 2010-07-05 20:33:18.000 186 32376.75 100.03 4447.68 32684.85 2010-07-05 20:33:19.000 186 32376.78 100.02 4447.65 32684.82 2010-07-05 20:33:20.000 186 32376.75 100.02 4447.58 32684.88 2010-07-05 20:33:21.000 186 32376.75 100.03 4447.59 32684.90 2010-07-05 20:33:22.000 186 32376.72 100.01 4447.60 32684.78 2010-07-05 20:33:23.000 186 32376.71 100.03 4447.60 32684.86 2010-07-05 20:33:24.000 186 32376.69 100.02 4447.56 32684.88 2010-07-05 20:33:25.000 186 32376.71 100.02 4447.59 32684.77 2010-07-05 20:33:26.000 186 32376.74 100.02 4447.59 32684.90 2010-07-05 20:33:27.000 186 32376.78 100.03 4447.58 32684.81 2010-07-05 20:33:28.000 186 32376.73 100.01 4447.54 32684.83 2010-07-05 20:33:29.000 186 32376.75 100.01 4447.51 32684.79 2010-07-05 20:33:30.000 186 32376.74 100.01 4447.53 32684.82 2010-07-05 20:33:31.000 186 32376.74 100.00 4447.56 32684.95 2010-07-05 20:33:32.000 186 32376.75 100.02 4447.59 32684.81 2010-07-05 20:33:33.000 186 32376.77 100.02 4447.62 32684.85 2010-07-05 20:33:34.000 186 32376.76 100.03 4447.59 32684.92 2010-07-05 20:33:35.000 186 32376.73 100.02 4447.61 32684.86 2010-07-05 20:33:36.000 186 32376.74 100.01 4447.62 32684.78 2010-07-05 20:33:37.000 186 32376.76 100.01 4447.62 32684.90 2010-07-05 20:33:38.000 186 32376.76 100.01 4447.61 32684.84 2010-07-05 20:33:39.000 186 32376.76 99.97 4447.63 32684.68 2010-07-05 20:33:40.000 186 32376.73 100.01 4447.66 32684.83 2010-07-05 20:33:41.000 186 32376.71 100.01 4447.60 32684.82 2010-07-05 20:33:42.000 186 32376.69 100.01 4447.61 32684.88 2010-07-05 20:33:43.000 186 32376.70 100.05 4447.60 32684.81 2010-07-05 20:33:44.000 186 32376.67 100.05 4447.64 32684.84 2010-07-05 20:33:45.000 186 32376.69 100.03 4447.63 32684.85 2010-07-05 20:33:46.000 186 32376.72 100.01 4447.60 32684.83 2010-07-05 20:33:47.000 186 32376.74 100.05 4447.58 32684.87 2010-07-05 20:33:48.000 186 32376.69 100.06 4447.59 32684.79 2010-07-05 20:33:49.000 186 32376.74 100.08 4447.57 32684.84 2010-07-05 20:33:50.000 186 32376.71 100.09 4447.57 32684.76 2010-07-05 20:33:51.000 186 32376.74 100.06 4447.55 32684.82 2010-07-05 20:33:52.000 186 32376.71 100.08 4447.56 32684.83 2010-07-05 20:33:53.000 186 32376.71 100.05 4447.57 32684.78 2010-07-05 20:33:54.000 186 32376.68 100.07 4447.59 32684.73 2010-07-05 20:33:55.000 186 32376.67 100.05 4447.55 32684.83 2010-07-05 20:33:56.000 186 32376.68 100.06 4447.59 32684.83 2010-07-05 20:33:57.000 186 32376.67 100.03 4447.57 32684.82 2010-07-05 20:33:58.000 186 32376.65 100.04 4447.56 32684.76 2010-07-05 20:33:59.000 186 32376.68 100.04 4447.54 32684.81 2010-07-05 20:34:00.000 186 32376.66 100.07 4447.51 32684.85 2010-07-05 20:34:01.000 186 32376.65 100.03 4447.52 32684.86 2010-07-05 20:34:02.000 186 32376.64 100.00 4447.59 32684.78 2010-07-05 20:34:03.000 186 32376.62 100.04 4447.54 32684.75 2010-07-05 20:34:04.000 186 32376.63 100.10 4447.55 32684.76 2010-07-05 20:34:05.000 186 32376.64 100.12 4447.60 32684.78 2010-07-05 20:34:06.000 186 32376.64 100.07 4447.59 32684.73 2010-07-05 20:34:07.000 186 32376.62 100.07 4447.56 32684.75 2010-07-05 20:34:08.000 186 32376.57 100.06 4447.57 32684.76 2010-07-05 20:34:09.000 186 32376.58 100.05 4447.61 32684.70 2010-07-05 20:34:10.000 186 32376.61 100.05 4447.59 32684.82 2010-07-05 20:34:11.000 186 32376.63 100.06 4447.57 32684.78 2010-07-05 20:34:12.000 186 32376.61 100.09 4447.58 32684.74 2010-07-05 20:34:13.000 186 32376.62 100.07 4447.54 32684.68 2010-07-05 20:34:14.000 186 32376.57 100.04 4447.49 32684.72 2010-07-05 20:34:15.000 186 32376.60 100.01 4447.54 32684.77 2010-07-05 20:34:16.000 186 32376.62 100.02 4447.53 32684.82 2010-07-05 20:34:17.000 186 32376.64 100.03 4447.53 32684.75 2010-07-05 20:34:18.000 186 32376.62 100.04 4447.55 32684.74 2010-07-05 20:34:19.000 186 32376.53 100.03 4447.58 32684.61 2010-07-05 20:34:20.000 186 32376.55 100.06 4447.57 32684.73 2010-07-05 20:34:21.000 186 32376.59 100.05 4447.53 32684.80 2010-07-05 20:34:22.000 186 32376.61 100.02 4447.54 32684.68 2010-07-05 20:34:23.000 186 32376.61 100.02 4447.56 32684.73 2010-07-05 20:34:24.000 186 32376.63 100.03 4447.60 32684.67 2010-07-05 20:34:25.000 186 32376.62 100.02 4447.57 32684.75 2010-07-05 20:34:26.000 186 32376.54 100.05 4447.52 32684.73 2010-07-05 20:34:27.000 186 32376.55 100.06 4447.55 32684.71 2010-07-05 20:34:28.000 186 32376.54 100.05 4447.51 32684.69 2010-07-05 20:34:29.000 186 32376.55 100.04 4447.50 32684.68 2010-07-05 20:34:30.000 186 32376.54 100.01 4447.52 32684.73 2010-07-05 20:34:31.000 186 32376.56 99.98 4447.57 32684.69 2010-07-05 20:34:32.000 186 32376.59 100.00 4447.52 32684.68 2010-07-05 20:34:33.000 186 32376.61 100.03 4447.51 32684.74 2010-07-05 20:34:34.000 186 32376.59 100.05 4447.51 32684.69 2010-07-05 20:34:35.000 186 32376.58 100.02 4447.51 32684.64 2010-07-05 20:34:36.000 186 32376.58 100.02 4447.52 32684.67 2010-07-05 20:34:37.000 186 32376.59 100.04 4447.56 32684.72 2010-07-05 20:34:38.000 186 32376.61 100.00 4447.60 32684.65 2010-07-05 20:34:39.000 186 32376.63 99.99 4447.57 32684.73 2010-07-05 20:34:40.000 186 32376.59 100.03 4447.56 32684.73 2010-07-05 20:34:41.000 186 32376.59 100.03 4447.58 32684.64 2010-07-05 20:34:42.000 186 32376.57 100.02 4447.58 32684.73 2010-07-05 20:34:43.000 186 32376.54 100.02 4447.59 32684.65 2010-07-05 20:34:44.000 186 32376.54 100.02 4447.57 32684.75 2010-07-05 20:34:45.000 186 32376.58 99.98 4447.56 32684.73 2010-07-05 20:34:46.000 186 32376.57 99.98 4447.58 32684.71 2010-07-05 20:34:47.000 186 32376.54 100.01 4447.60 32684.74 2010-07-05 20:34:48.000 186 32376.52 100.04 4447.59 32684.59 2010-07-05 20:34:49.000 186 32376.54 100.03 4447.57 32684.66 2010-07-05 20:34:50.000 186 32376.57 100.05 4447.61 32684.63 2010-07-05 20:34:51.000 186 32376.56 100.06 4447.63 32684.62 2010-07-05 20:34:52.000 186 32376.54 100.00 4447.65 32684.63 2010-07-05 20:34:53.000 186 32376.56 100.02 4447.68 32684.65 2010-07-05 20:34:54.000 186 32376.52 100.04 4447.66 32684.58 2010-07-05 20:34:55.000 186 32376.53 100.04 4447.62 32684.68 2010-07-05 20:34:56.000 186 32376.49 100.04 4447.57 32684.68 2010-07-05 20:34:57.000 186 32376.49 100.01 4447.59 32684.66 2010-07-05 20:34:58.000 186 32376.51 100.02 4447.59 32684.58 2010-07-05 20:34:59.000 186 32376.51 100.02 4447.60 32684.63 2010-07-05 20:35:00.000 186 32376.48 99.97 4447.58 32684.59 2010-07-05 20:35:01.000 186 32376.49 100.00 4447.55 32684.63 2010-07-05 20:35:02.000 186 32376.50 100.02 4447.60 32684.59 2010-07-05 20:35:03.000 186 32376.50 99.99 4447.63 32684.65 2010-07-05 20:35:04.000 186 32376.51 100.02 4447.63 32684.62 2010-07-05 20:35:05.000 186 32376.53 100.03 4447.64 32684.66 2010-07-05 20:35:06.000 186 32376.48 100.05 4447.66 32684.55 2010-07-05 20:35:07.000 186 32376.51 100.05 4447.66 32684.66 2010-07-05 20:35:08.000 186 32376.49 100.03 4447.63 32684.69 2010-07-05 20:35:09.000 186 32376.48 100.02 4447.63 32684.62 2010-07-05 20:35:10.000 186 32376.49 100.01 4447.61 32684.66 2010-07-05 20:35:11.000 186 32376.49 99.97 4447.65 32684.59 2010-07-05 20:35:12.000 186 32376.52 99.99 4447.63 32684.64 2010-07-05 20:35:13.000 186 32376.55 99.96 4447.64 32684.62 2010-07-05 20:35:14.000 186 32376.55 99.99 4447.61 32684.64 2010-07-05 20:35:15.000 186 32376.52 100.01 4447.63 32684.61 2010-07-05 20:35:16.000 186 32376.53 100.03 4447.62 32684.65 2010-07-05 20:35:17.000 186 32376.56 100.04 4447.61 32684.64 2010-07-05 20:35:18.000 186 32376.58 100.04 4447.61 32684.62 2010-07-05 20:35:19.000 186 32376.59 100.03 4447.62 32684.58 2010-07-05 20:35:20.000 186 32376.55 99.98 4447.60 32684.66 2010-07-05 20:35:21.000 186 32376.56 100.01 4447.60 32684.63 2010-07-05 20:35:22.000 186 32376.55 100.04 4447.60 32684.58 2010-07-05 20:35:23.000 186 32376.56 100.02 4447.57 32684.57 2010-07-05 20:35:24.000 186 32376.57 100.02 4447.58 32684.61 2010-07-05 20:35:25.000 186 32376.58 100.02 4447.58 32684.56 2010-07-05 20:35:26.000 186 32376.56 100.07 4447.60 32684.62 2010-07-05 20:35:27.000 186 32376.56 100.07 4447.59 32684.63 2010-07-05 20:35:28.000 186 32376.58 100.05 4447.61 32684.60 2010-07-05 20:35:29.000 186 32376.55 100.04 4447.64 32684.65 2010-07-05 20:35:30.000 186 32376.56 100.02 4447.63 32684.51 2010-07-05 20:35:31.000 186 32376.52 100.01 4447.65 32684.55 2010-07-05 20:35:32.000 186 32376.52 100.01 4447.66 32684.58 2010-07-05 20:35:33.000 186 32376.48 100.00 4447.64 32684.64 2010-07-05 20:35:34.000 186 32376.44 100.03 4447.65 32684.54 2010-07-05 20:35:35.000 186 32376.47 100.02 4447.64 32684.62 2010-07-05 20:35:36.000 186 32376.47 100.03 4447.64 32684.60 2010-07-05 20:35:37.000 186 32376.50 99.99 4447.60 32684.65 2010-07-05 20:35:38.000 186 32376.53 99.98 4447.63 32684.66 2010-07-05 20:35:39.000 186 32376.52 100.00 4447.66 32684.56 2010-07-05 20:35:40.000 186 32376.51 100.00 4447.65 32684.54 2010-07-05 20:35:41.000 186 32376.52 99.96 4447.60 32684.56 2010-07-05 20:35:42.000 186 32376.50 99.97 4447.63 32684.71 2010-07-05 20:35:43.000 186 32376.49 100.00 4447.63 32684.60 2010-07-05 20:35:44.000 186 32376.49 99.99 4447.64 32684.60 2010-07-05 20:35:45.000 186 32376.50 100.00 4447.67 32684.52 2010-07-05 20:35:46.000 186 32376.49 100.00 4447.64 32684.59 2010-07-05 20:35:47.000 186 32376.47 99.97 4447.65 32684.52 2010-07-05 20:35:48.000 186 32376.50 100.01 4447.62 32684.67 2010-07-05 20:35:49.000 186 32376.47 100.00 4447.63 32684.53 2010-07-05 20:35:50.000 186 32376.47 99.98 4447.65 32684.54 2010-07-05 20:35:51.000 186 32376.49 99.95 4447.65 32684.62 2010-07-05 20:35:52.000 186 32376.49 99.93 4447.67 32684.60 2010-07-05 20:35:53.000 186 32376.47 99.90 4447.63 32684.61 2010-07-05 20:35:54.000 186 32376.48 99.90 4447.60 32684.57 2010-07-05 20:35:55.000 186 32376.50 99.91 4447.61 32684.54 2010-07-05 20:35:56.000 186 32376.46 99.90 4447.64 32684.54 2010-07-05 20:35:57.000 186 32376.46 99.94 4447.63 32684.54 2010-07-05 20:35:58.000 186 32376.46 99.92 4447.56 32684.58 2010-07-05 20:35:59.000 186 32376.48 99.96 4447.58 32684.59 2010-07-05 20:36:00.000 186 32376.47 99.97 4447.61 32684.60 2010-07-05 20:36:01.000 186 32376.46 99.97 4447.60 32684.61 2010-07-05 20:36:02.000 186 32376.49 99.93 4447.56 32684.46 2010-07-05 20:36:03.000 186 32376.50 99.92 4447.58 32684.67 2010-07-05 20:36:04.000 186 32376.51 99.92 4447.59 32684.57 2010-07-05 20:36:05.000 186 32376.47 99.90 4447.63 32684.63 2010-07-05 20:36:06.000 186 32376.45 99.90 4447.64 32684.52 2010-07-05 20:36:07.000 186 32376.45 99.90 4447.66 32684.60 2010-07-05 20:36:08.000 186 32376.49 99.91 4447.66 32684.55 2010-07-05 20:36:09.000 186 32376.50 99.89 4447.64 32684.55 2010-07-05 20:36:10.000 186 32376.48 99.91 4447.66 32684.55 2010-07-05 20:36:11.000 186 32376.46 99.89 4447.65 32684.49 2010-07-05 20:36:12.000 186 32376.49 99.90 4447.67 32684.54 2010-07-05 20:36:13.000 186 32376.48 99.88 4447.62 32684.54 2010-07-05 20:36:14.000 186 32376.51 99.90 4447.62 32684.59 2010-07-05 20:36:15.000 186 32376.52 99.89 4447.61 32684.57 2010-07-05 20:36:16.000 186 32376.48 99.86 4447.62 32684.39 2010-07-05 20:36:17.000 186 32376.46 99.88 4447.67 32684.62 2010-07-05 20:36:18.000 186 32376.44 99.93 4447.66 32684.50 2010-07-05 20:36:19.000 186 32376.48 99.92 4447.64 32684.52 2010-07-05 20:36:20.000 186 32376.44 99.94 4447.62 32684.48 2010-07-05 20:36:21.000 186 32376.50 99.93 4447.61 32684.56 2010-07-05 20:36:22.000 186 32376.53 99.91 4447.65 32684.54 2010-07-05 20:36:23.000 186 32376.50 99.89 4447.67 32684.54 2010-07-05 20:36:24.000 186 32376.47 99.92 4447.61 32684.54 2010-07-05 20:36:25.000 186 32376.50 99.96 4447.59 32684.52 2010-07-05 20:36:26.000 186 32376.48 99.92 4447.60 32684.59 2010-07-05 20:36:27.000 186 32376.49 99.93 4447.64 32684.55 2010-07-05 20:36:28.000 186 32376.48 99.95 4447.59 32684.55 2010-07-05 20:36:29.000 186 32376.48 99.92 4447.60 32684.48 2010-07-05 20:36:30.000 186 32376.42 99.92 4447.61 32684.66 2010-07-05 20:36:31.000 186 32376.39 99.91 4447.57 32684.46 2010-07-05 20:36:32.000 186 32376.43 99.97 4447.57 32684.53 2010-07-05 20:36:33.000 186 32376.45 99.97 4447.58 32684.59 2010-07-05 20:36:34.000 186 32376.45 100.00 4447.60 32684.57 2010-07-05 20:36:35.000 186 32376.49 99.98 4447.60 32684.54 2010-07-05 20:36:36.000 186 32376.44 99.98 4447.58 32684.45 2010-07-05 20:36:37.000 186 32376.40 99.94 4447.61 32684.58 2010-07-05 20:36:38.000 186 32376.44 99.97 4447.58 32684.56 2010-07-05 20:36:39.000 186 32376.47 99.92 4447.59 32684.52 2010-07-05 20:36:40.000 186 32376.44 99.92 4447.61 32684.60 2010-07-05 20:36:41.000 186 32376.41 99.90 4447.60 32684.44 2010-07-05 20:36:42.000 186 32376.40 99.89 4447.57 32684.61 2010-07-05 20:36:43.000 186 32376.45 99.93 4447.58 32684.53 2010-07-05 20:36:44.000 186 32376.44 99.95 4447.57 32684.49 2010-07-05 20:36:45.000 186 32376.41 99.94 4447.63 32684.59 2010-07-05 20:36:46.000 186 32376.43 99.97 4447.65 32684.50 2010-07-05 20:36:47.000 186 32376.43 99.94 4447.62 32684.51 2010-07-05 20:36:48.000 186 32376.43 99.95 4447.64 32684.60 2010-07-05 20:36:49.000 186 32376.43 99.94 4447.61 32684.41 2010-07-05 20:36:50.000 186 32376.41 99.94 4447.59 32684.57 2010-07-05 20:36:51.000 186 32376.42 99.90 4447.65 32684.63 2010-07-05 20:36:52.000 186 32376.43 99.94 4447.69 32684.50 2010-07-05 20:36:53.000 186 32376.45 99.97 4447.72 32684.62 2010-07-05 20:36:54.000 186 32376.44 99.92 4447.68 32684.45 2010-07-05 20:36:55.000 186 32376.44 99.92 4447.69 32684.58 2010-07-05 20:36:56.000 186 32376.47 99.96 4447.70 32684.51 2010-07-05 20:36:57.000 186 32376.44 99.98 4447.71 32684.52 2010-07-05 20:36:58.000 186 32376.43 99.97 4447.70 32684.62 2010-07-05 20:36:59.000 186 32376.41 99.96 4447.68 32684.45 2010-07-05 20:37:00.000 186 32376.39 99.97 4447.66 32684.52 2010-07-05 20:37:01.000 186 32376.35 99.97 4447.65 32684.48 2010-07-05 20:37:02.000 186 32376.38 99.97 4447.67 32684.50 2010-07-05 20:37:03.000 186 32376.42 99.97 4447.65 32684.55 2010-07-05 20:37:04.000 186 32376.37 99.99 4447.62 32684.53 2010-07-05 20:37:05.000 186 32376.38 99.94 4447.59 32684.52 2010-07-05 20:37:06.000 186 32376.40 99.97 4447.60 32684.55 2010-07-05 20:37:07.000 186 32376.38 99.96 4447.60 32684.62 2010-07-05 20:37:08.000 186 32376.38 99.97 4447.63 32684.47 2010-07-05 20:37:09.000 186 32376.40 99.96 4447.63 32684.43 2010-07-05 20:37:10.000 186 32376.36 99.95 4447.65 32684.58 2010-07-05 20:37:11.000 186 32376.37 99.94 4447.63 32684.60 2010-07-05 20:37:12.000 186 32376.36 99.95 4447.58 32684.56 2010-07-05 20:37:13.000 186 32376.35 99.93 4447.56 32684.47 2010-07-05 20:37:14.000 186 32376.37 99.93 4447.58 32684.39 2010-07-05 20:37:15.000 186 32376.36 99.92 4447.59 32684.59 2010-07-05 20:37:16.000 186 32376.37 99.97 4447.63 32684.50 2010-07-05 20:37:17.000 186 32376.38 99.97 4447.56 32684.60 2010-07-05 20:37:18.000 186 32376.36 99.99 4447.56 32684.43 2010-07-05 20:37:19.000 186 32376.38 100.01 4447.56 32684.48 2010-07-05 20:37:20.000 186 32376.36 100.02 4447.60 32684.47 2010-07-05 20:37:21.000 186 32376.37 100.03 4447.59 32684.48 2010-07-05 20:37:22.000 186 32376.36 100.01 4447.59 32684.43 2010-07-05 20:37:23.000 186 32376.32 100.00 4447.59 32684.49 2010-07-05 20:37:24.000 186 32376.29 100.02 4447.60 32684.46 2010-07-05 20:37:25.000 186 32376.31 100.02 4447.61 32684.47 2010-07-05 20:37:26.000 186 32376.30 100.03 4447.56 32684.53 2010-07-05 20:37:27.000 186 32376.29 100.04 4447.58 32684.44 2010-07-05 20:37:28.000 186 32376.32 100.04 4447.55 32684.41 2010-07-05 20:37:29.000 186 32376.34 100.06 4447.58 32684.47 2010-07-05 20:37:30.000 186 32376.29 100.05 4447.55 32684.48 2010-07-05 20:37:31.000 186 32376.30 100.03 4447.54 32684.49 2010-07-05 20:37:32.000 186 32376.30 100.03 4447.55 32684.40 2010-07-05 20:37:33.000 186 32376.28 100.03 4447.55 32684.49 2010-07-05 20:37:34.000 186 32376.25 100.03 4447.55 32684.38 2010-07-05 20:37:35.000 186 32376.32 99.99 4447.56 32684.45 2010-07-05 20:37:36.000 186 32376.32 99.99 4447.49 32684.41 2010-07-05 20:37:37.000 186 32376.30 99.98 4447.53 32684.38 2010-07-05 20:37:38.000 186 32376.31 100.01 4447.53 32684.43 2010-07-05 20:37:39.000 186 32376.29 99.98 4447.53 32684.37 2010-07-05 20:37:40.000 186 32376.28 99.99 4447.55 32684.39 2010-07-05 20:37:41.000 186 32376.31 100.00 4447.56 32684.39 2010-07-05 20:37:42.000 186 32376.28 100.00 4447.53 32684.42 2010-07-05 20:37:43.000 186 32376.25 99.98 4447.53 32684.35 2010-07-05 20:37:44.000 186 32376.23 100.03 4447.57 32684.40 2010-07-05 20:37:45.000 186 32376.24 100.04 4447.58 32684.44 2010-07-05 20:37:46.000 186 32376.22 100.01 4447.58 32684.39 2010-07-05 20:37:47.000 186 32376.21 100.03 4447.58 32684.42 2010-07-05 20:37:48.000 186 32376.21 100.02 4447.56 32684.37 2010-07-05 20:37:49.000 186 32376.23 100.02 4447.58 32684.34 2010-07-05 20:37:50.000 186 32376.22 100.00 4447.61 32684.42 2010-07-05 20:37:51.000 186 32376.19 99.99 4447.58 32684.38 2010-07-05 20:37:52.000 186 32376.17 100.01 4447.60 32684.37 2010-07-05 20:37:53.000 186 32376.17 99.99 4447.59 32684.37 2010-07-05 20:37:54.000 186 32376.18 100.04 4447.62 32684.32 2010-07-05 20:37:55.000 186 32376.21 100.06 4447.63 32684.29 2010-07-05 20:37:56.000 186 32376.19 100.05 4447.63 32684.45 2010-07-05 20:37:57.000 186 32376.20 100.06 4447.63 32684.30 2010-07-05 20:37:58.000 186 32376.18 100.06 4447.62 32684.40 2010-07-05 20:37:59.000 186 32376.18 100.02 4447.65 32684.32 2010-07-05 20:38:00.000 186 32376.19 99.99 4447.67 32684.30 2010-07-05 20:38:01.000 186 32376.19 100.00 4447.66 32684.25 2010-07-05 20:38:02.000 186 32376.19 100.02 4447.62 32684.35 2010-07-05 20:38:03.000 186 32376.19 100.03 4447.58 32684.29 2010-07-05 20:38:04.000 186 32376.19 100.04 4447.57 32684.31 2010-07-05 20:38:05.000 186 32376.19 100.02 4447.55 32684.30 2010-07-05 20:38:06.000 186 32376.15 100.00 4447.54 32684.32 2010-07-05 20:38:07.000 186 32376.18 99.98 4447.53 32684.15 2010-07-05 20:38:08.000 186 32376.22 99.99 4447.52 32684.34 2010-07-05 20:38:09.000 186 32376.20 100.04 4447.51 32684.24 2010-07-05 20:38:10.000 186 32376.19 100.01 4447.54 32684.24 2010-07-05 20:38:11.000 186 32376.15 99.98 4447.52 32684.27 2010-07-05 20:38:12.000 186 32376.13 99.93 4447.50 32684.26 2010-07-05 20:38:13.000 186 32376.15 99.94 4447.52 32684.25 2010-07-05 20:38:14.000 186 32376.13 99.95 4447.52 32684.18 2010-07-05 20:38:15.000 186 32376.15 99.95 4447.52 32684.30 2010-07-05 20:38:16.000 186 32376.11 99.94 4447.50 32684.26 2010-07-05 20:38:17.000 186 32376.12 99.94 4447.51 32684.22 2010-07-05 20:38:18.000 186 32376.15 99.94 4447.55 32684.13 2010-07-05 20:38:19.000 186 32376.13 99.95 4447.54 32684.16 2010-07-05 20:38:20.000 186 32376.11 99.94 4447.55 32684.22 2010-07-05 20:38:21.000 186 32376.13 99.89 4447.57 32684.18 2010-07-05 20:38:22.000 186 32376.13 99.93 4447.60 32684.23 2010-07-05 20:38:23.000 186 32376.10 99.94 4447.58 32684.16 2010-07-05 20:38:24.000 186 32376.09 99.95 4447.57 32684.19 2010-07-05 20:38:25.000 186 32376.10 99.95 4447.58 32684.13 2010-07-05 20:38:26.000 186 32376.12 99.94 4447.59 32684.18 2010-07-05 20:38:27.000 186 32376.09 99.93 4447.54 32684.21 2010-07-05 20:38:28.000 186 32376.06 99.96 4447.50 32684.22 2010-07-05 20:38:29.000 186 32376.06 99.95 4447.51 32684.13 2010-07-05 20:38:30.000 186 32376.06 99.95 4447.56 32684.17 2010-07-05 20:38:31.000 186 32376.08 99.92 4447.55 32684.20 2010-07-05 20:38:32.000 186 32376.05 99.99 4447.49 32684.24 2010-07-05 20:38:33.000 186 32376.03 99.99 4447.54 32684.22 2010-07-05 20:38:34.000 186 32376.03 100.00 4447.53 32684.20 2010-07-05 20:38:35.000 186 32376.06 99.97 4447.53 32684.10 2010-07-05 20:38:36.000 186 32376.06 99.95 4447.55 32684.14 2010-07-05 20:38:37.000 186 32376.01 99.97 4447.56 32684.16 2010-07-05 20:38:38.000 186 32376.00 99.99 4447.56 32684.13 2010-07-05 20:38:39.000 186 32376.01 99.94 4447.53 32684.18 2010-07-05 20:38:40.000 186 32376.02 99.94 4447.54 32684.13 2010-07-05 20:38:41.000 186 32376.04 99.95 4447.55 32684.17 2010-07-05 20:38:42.000 186 32375.99 99.95 4447.51 32684.05 2010-07-05 20:38:43.000 186 32375.98 99.90 4447.53 32684.17 2010-07-05 20:38:44.000 186 32376.03 99.92 4447.57 32684.13 2010-07-05 20:38:45.000 186 32376.02 99.92 4447.56 32684.23 2010-07-05 20:38:46.000 186 32376.01 99.87 4447.53 32684.11 2010-07-05 20:38:47.000 186 32376.01 99.84 4447.55 32684.17 2010-07-05 20:38:48.000 186 32375.97 99.86 4447.57 32684.14 2010-07-05 20:38:49.000 186 32375.99 99.87 4447.56 32684.04 2010-07-05 20:38:50.000 186 32375.94 99.84 4447.50 32684.15 2010-07-05 20:38:51.000 186 32375.92 99.85 4447.55 32684.15 2010-07-05 20:38:52.000 186 32375.92 99.86 4447.55 32684.20 2010-07-05 20:38:53.000 186 32375.93 99.85 4447.55 32684.14 2010-07-05 20:38:54.000 186 32375.93 99.88 4447.57 32684.09 2010-07-05 20:38:55.000 186 32375.92 99.87 4447.54 32684.14 2010-07-05 20:38:56.000 186 32375.91 99.83 4447.53 32684.15 2010-07-05 20:38:57.000 186 32375.95 99.83 4447.55 32684.14 2010-07-05 20:38:58.000 186 32375.98 99.85 4447.54 32684.14 2010-07-05 20:38:59.000 186 32375.97 99.82 4447.55 32684.11 2010-07-05 20:39:00.000 186 32375.98 99.82 4447.53 32684.10 2010-07-05 20:39:01.000 186 32375.96 99.84 4447.54 32684.19 2010-07-05 20:39:02.000 186 32375.97 99.87 4447.54 32684.04 2010-07-05 20:39:03.000 186 32375.97 99.87 4447.52 32684.15 2010-07-05 20:39:04.000 186 32375.99 99.87 4447.53 32684.16 2010-07-05 20:39:05.000 186 32376.00 99.86 4447.51 32684.08 2010-07-05 20:39:06.000 186 32375.97 99.87 4447.51 32684.08 2010-07-05 20:39:07.000 186 32375.94 99.84 4447.49 32684.11 2010-07-05 20:39:08.000 186 32376.00 99.86 4447.48 32684.14 2010-07-05 20:39:09.000 186 32376.00 99.86 4447.47 32684.02 2010-07-05 20:39:10.000 186 32375.95 99.86 4447.50 32684.15 2010-07-05 20:39:11.000 186 32376.00 99.86 4447.47 32684.10 2010-07-05 20:39:12.000 186 32375.95 99.86 4447.44 32684.01 2010-07-05 20:39:13.000 186 32375.95 99.83 4447.39 32684.18 2010-07-05 20:39:14.000 186 32375.98 99.82 4447.42 32684.05 2010-07-05 20:39:15.000 186 32375.94 99.82 4447.45 32684.17 2010-07-05 20:39:16.000 186 32375.97 99.81 4447.48 32684.01 2010-07-05 20:39:17.000 186 32375.95 99.81 4447.45 32684.08 2010-07-05 20:39:18.000 186 32375.96 99.82 4447.42 32684.01 2010-07-05 20:39:19.000 186 32375.98 99.83 4447.42 32684.10 2010-07-05 20:39:20.000 186 32375.95 99.85 4447.44 32684.02 2010-07-05 20:39:21.000 186 32375.93 99.82 4447.48 32684.05 2010-07-05 20:39:22.000 186 32375.92 99.84 4447.50 32684.03 2010-07-05 20:39:23.000 186 32375.88 99.83 4447.48 32684.07 2010-07-05 20:39:24.000 186 32375.89 99.84 4447.44 32684.03 2010-07-05 20:39:25.000 186 32375.88 99.86 4447.43 32684.08 2010-07-05 20:39:26.000 186 32375.89 99.87 4447.41 32684.04 2010-07-05 20:39:27.000 186 32375.87 99.88 4447.47 32684.06 2010-07-05 20:39:28.000 186 32375.88 99.89 4447.53 32684.06 2010-07-05 20:39:29.000 186 32375.88 99.89 4447.53 32683.99 2010-07-05 20:39:30.000 186 32375.86 99.90 4447.52 32684.01 2010-07-05 20:39:31.000 186 32375.88 99.87 4447.50 32684.09 2010-07-05 20:39:32.000 186 32375.88 99.85 4447.53 32684.06 2010-07-05 20:39:33.000 186 32375.88 99.84 4447.51 32684.05 2010-07-05 20:39:34.000 186 32375.88 99.88 4447.47 32683.95 2010-07-05 20:39:35.000 186 32375.88 99.90 4447.47 32684.04 2010-07-05 20:39:36.000 186 32375.87 99.87 4447.48 32684.00 2010-07-05 20:39:37.000 186 32375.88 99.86 4447.50 32684.06 2010-07-05 20:39:38.000 186 32375.89 99.86 4447.48 32684.00 2010-07-05 20:39:39.000 186 32375.92 99.83 4447.47 32683.94 2010-07-05 20:39:40.000 186 32375.88 99.85 4447.51 32684.06 2010-07-05 20:39:41.000 186 32375.84 99.82 4447.53 32684.01 2010-07-05 20:39:42.000 186 32375.84 99.83 4447.50 32683.94 2010-07-05 20:39:43.000 186 32375.83 99.81 4447.44 32684.09 2010-07-05 20:39:44.000 186 32375.81 99.83 4447.49 32684.02 2010-07-05 20:39:45.000 186 32375.85 99.81 4447.47 32683.96 2010-07-05 20:39:46.000 186 32375.88 99.82 4447.48 32683.91 2010-07-05 20:39:47.000 186 32375.89 99.78 4447.51 32684.01 2010-07-05 20:39:48.000 186 32375.89 99.81 4447.52 32684.02 2010-07-05 20:39:49.000 186 32375.82 99.83 4447.50 32684.00 2010-07-05 20:39:50.000 186 32375.78 99.79 4447.52 32683.93 2010-07-05 20:39:51.000 186 32375.80 99.80 4447.53 32683.94 2010-07-05 20:39:52.000 186 32375.79 99.81 4447.49 32683.96 2010-07-05 20:39:53.000 186 32375.82 99.80 4447.49 32684.00 2010-07-05 20:39:54.000 186 32375.79 99.82 4447.49 32683.98 2010-07-05 20:39:55.000 186 32375.78 99.85 4447.49 32683.84 2010-07-05 20:39:56.000 186 32375.75 99.88 4447.53 32684.02 2010-07-05 20:39:57.000 186 32375.79 99.89 4447.49 32683.93 2010-07-05 20:39:58.000 186 32375.79 99.84 4447.46 32683.93 2010-07-05 20:39:59.000 186 32375.77 99.83 4447.47 32683.93 2010-07-05 20:40:00.000 186 32375.77 99.82 4447.49 32683.91 2010-07-05 20:40:01.000 186 32375.78 99.80 4447.51 32684.01 2010-07-05 20:40:02.000 186 32375.75 99.81 4447.48 32683.87 2010-07-05 20:40:03.000 186 32375.77 99.82 4447.47 32683.91 2010-07-05 20:40:04.000 186 32375.80 99.79 4447.47 32684.00 2010-07-05 20:40:05.000 186 32375.80 99.80 4447.45 32683.99 2010-07-05 20:40:06.000 186 32375.80 99.80 4447.48 32683.84 2010-07-05 20:40:07.000 186 32375.81 99.81 4447.46 32684.01 2010-07-05 20:40:08.000 186 32375.78 99.82 4447.46 32683.86 2010-07-05 20:40:09.000 186 32375.76 99.78 4447.47 32683.89 2010-07-05 20:40:10.000 186 32375.76 99.77 4447.47 32684.03 2010-07-05 20:40:11.000 186 32375.77 99.83 4447.47 32683.87 2010-07-05 20:40:12.000 186 32375.72 99.90 4447.46 32684.03 2010-07-05 20:40:13.000 186 32375.75 99.91 4447.43 32683.97 2010-07-05 20:40:14.000 186 32375.70 99.92 4447.45 32683.89 2010-07-05 20:40:15.000 186 32375.69 99.89 4447.44 32683.84 2010-07-05 20:40:16.000 186 32375.73 99.87 4447.45 32684.00 2010-07-05 20:40:17.000 186 32375.79 99.86 4447.47 32683.87 2010-07-05 20:40:18.000 186 32375.77 99.86 4447.48 32683.82 2010-07-05 20:40:19.000 186 32375.74 99.84 4447.47 32683.91 2010-07-05 20:40:20.000 186 32375.76 99.86 4447.48 32683.87 2010-07-05 20:40:21.000 186 32375.75 99.87 4447.54 32683.99 2010-07-05 20:40:22.000 186 32375.76 99.88 4447.52 32683.94 2010-07-05 20:40:23.000 186 32375.72 99.87 4447.52 32684.02 2010-07-05 20:40:24.000 186 32375.71 99.92 4447.51 32684.02 2010-07-05 20:40:25.000 186 32375.71 99.95 4447.50 32683.94 2010-07-05 20:40:26.000 186 32375.72 99.98 4447.53 32683.98 2010-07-05 20:40:27.000 186 32375.74 99.98 4447.54 32683.98 2010-07-05 20:40:28.000 186 32375.77 99.90 4447.45 32683.87 2010-07-05 20:40:29.000 186 32375.77 99.88 4447.46 32683.97 2010-07-05 20:40:30.000 186 32375.77 99.91 4447.49 32683.86 2010-07-05 20:40:31.000 186 32375.82 99.91 4447.56 32684.04 2010-07-05 20:40:32.000 186 32375.88 99.88 4447.53 32683.93 2010-07-05 20:40:33.000 186 32375.89 99.84 4447.53 32683.91 2010-07-05 20:40:34.000 186 32375.84 99.88 4447.46 32683.94 2010-07-05 20:40:35.000 186 32375.83 99.89 4447.47 32683.98 2010-07-05 20:40:36.000 186 32375.79 99.87 4447.51 32683.91 2010-07-05 20:40:37.000 186 32375.76 99.86 4447.54 32684.01 2010-07-05 20:40:38.000 186 32375.75 99.89 4447.54 32684.02 2010-07-05 20:40:39.000 186 32375.77 99.91 4447.50 32684.00 2010-07-05 20:40:40.000 186 32375.74 99.93 4447.45 32683.95 2010-07-05 20:40:41.000 186 32375.78 99.91 4447.45 32683.92 2010-07-05 20:40:42.000 186 32375.78 99.89 4447.46 32684.00 2010-07-05 20:40:43.000 186 32375.78 99.87 4447.46 32683.84 2010-07-05 20:40:44.000 186 32375.77 99.88 4447.48 32683.98 2010-07-05 20:40:45.000 186 32375.79 99.88 4447.42 32683.96 2010-07-05 20:40:46.000 186 32375.75 99.90 4447.44 32683.90 2010-07-05 20:40:47.000 186 32375.75 99.87 4447.45 32683.99 2010-07-05 20:40:48.000 186 32375.75 99.89 4447.45 32684.02 2010-07-05 20:40:49.000 186 32375.78 99.87 4447.51 32683.93 2010-07-05 20:40:50.000 186 32375.78 99.87 4447.49 32683.99 2010-07-05 20:40:51.000 186 32375.80 99.89 4447.49 32683.95 2010-07-05 20:40:52.000 186 32375.76 99.89 4447.48 32683.96 2010-07-05 20:40:53.000 186 32375.75 99.85 4447.46 32683.99 2010-07-05 20:40:54.000 186 32375.73 99.87 4447.41 32683.97 2010-07-05 20:40:55.000 186 32375.76 99.89 4447.41 32683.92 2010-07-05 20:40:56.000 186 32375.79 99.89 4447.44 32684.05 2010-07-05 20:40:57.000 186 32375.81 99.86 4447.45 32684.01 2010-07-05 20:40:58.000 186 32375.81 99.85 4447.50 32683.97 2010-07-05 20:40:59.000 186 32375.80 99.83 4447.50 32683.93 2010-07-05 20:41:00.000 186 32375.80 99.88 4447.51 32683.97 2010-07-05 20:41:01.000 186 32375.79 99.86 4447.50 32683.98 2010-07-05 20:41:02.000 186 32375.80 99.84 4447.46 32683.96 2010-07-05 20:41:03.000 186 32375.83 99.80 4447.45 32683.88 2010-07-05 20:41:04.000 186 32375.83 99.84 4447.50 32684.07 2010-07-05 20:41:05.000 186 32375.85 99.85 4447.48 32683.90 2010-07-05 20:41:06.000 186 32375.84 99.85 4447.46 32683.97 2010-07-05 20:41:07.000 186 32375.86 99.83 4447.47 32683.96 2010-07-05 20:41:08.000 186 32375.86 99.80 4447.44 32684.02 2010-07-05 20:41:09.000 186 32375.81 99.83 4447.46 32683.99 2010-07-05 20:41:10.000 186 32375.80 99.85 4447.45 32683.94 2010-07-05 20:41:11.000 186 32375.85 99.84 4447.43 32684.03 2010-07-05 20:41:12.000 186 32375.88 99.83 4447.48 32683.95 2010-07-05 20:41:13.000 186 32375.87 99.81 4447.47 32684.03 2010-07-05 20:41:14.000 186 32375.84 99.77 4447.47 32683.87 2010-07-05 20:41:15.000 186 32375.88 99.77 4447.49 32683.90 2010-07-05 20:41:16.000 186 32375.86 99.79 4447.45 32684.06 2010-07-05 20:41:17.000 186 32375.86 99.81 4447.41 32683.93 2010-07-05 20:41:18.000 186 32375.86 99.78 4447.41 32684.02 2010-07-05 20:41:19.000 186 32375.86 99.81 4447.40 32683.87 2010-07-05 20:41:20.000 186 32375.81 99.82 4447.44 32684.07 2010-07-05 20:41:21.000 186 32375.81 99.80 4447.48 32683.99 2010-07-05 20:41:22.000 186 32375.83 99.83 4447.50 32683.95 2010-07-05 20:41:23.000 186 32375.83 99.83 4447.50 32683.91 2010-07-05 20:41:24.000 186 32375.85 99.83 4447.48 32684.04 2010-07-05 20:41:25.000 186 32375.84 99.80 4447.49 32683.99 2010-07-05 20:41:26.000 186 32375.80 99.83 4447.47 32683.92 2010-07-05 20:41:27.000 186 32375.80 99.80 4447.48 32683.98 2010-07-05 20:41:28.000 186 32375.82 99.84 4447.50 32683.94 2010-07-05 20:41:29.000 186 32375.80 99.86 4447.52 32683.97 2010-07-05 20:41:30.000 186 32375.81 99.84 4447.51 32683.99 2010-07-05 20:41:31.000 186 32375.83 99.85 4447.46 32684.05 2010-07-05 20:41:32.000 186 32375.83 99.86 4447.44 32683.99 2010-07-05 20:41:33.000 186 32375.87 99.83 4447.44 32683.95 2010-07-05 20:41:34.000 186 32375.86 99.81 4447.48 32684.00 2010-07-05 20:41:35.000 186 32375.83 99.80 4447.51 32683.90 2010-07-05 20:41:36.000 186 32375.81 99.85 4447.50 32683.95 2010-07-05 20:41:37.000 186 32375.82 99.85 4447.46 32683.98 2010-07-05 20:41:38.000 186 32375.82 99.88 4447.49 32683.93 2010-07-05 20:41:39.000 186 32375.83 99.84 4447.51 32684.00 2010-07-05 20:41:40.000 186 32375.82 99.87 4447.51 32683.85 2010-07-05 20:41:41.000 186 32375.86 99.82 4447.46 32683.97 2010-07-05 20:41:42.000 186 32375.85 99.84 4447.42 32684.03 2010-07-05 20:41:43.000 186 32375.86 99.88 4447.42 32683.97 2010-07-05 20:41:44.000 186 32375.88 99.86 4447.41 32683.96 2010-07-05 20:41:45.000 186 32375.85 99.88 4447.46 32684.01 2010-07-05 20:41:46.000 186 32375.83 99.85 4447.44 32684.07 2010-07-05 20:41:47.000 186 32375.84 99.88 4447.44 32683.99 2010-07-05 20:41:48.000 186 32375.85 99.88 4447.51 32683.95 2010-07-05 20:41:49.000 186 32375.83 99.89 4447.48 32683.92 2010-07-05 20:41:50.000 186 32375.82 99.91 4447.50 32683.88 2010-07-05 20:41:51.000 186 32375.86 99.91 4447.50 32684.03 2010-07-05 20:41:52.000 186 32375.89 99.92 4447.52 32683.97 2010-07-05 20:41:53.000 186 32375.84 99.93 4447.47 32683.97 2010-07-05 20:41:54.000 186 32375.82 99.94 4447.52 32683.99 2010-07-05 20:41:55.000 186 32375.80 99.92 4447.55 32684.05 2010-07-05 20:41:56.000 186 32375.83 99.92 4447.55 32683.90 2010-07-05 20:41:57.000 186 32375.84 99.91 4447.48 32684.05 2010-07-05 20:41:58.000 186 32375.81 99.92 4447.48 32683.94 2010-07-05 20:41:59.000 186 32375.81 99.92 4447.53 32683.95 2010-07-05 20:42:00.000 186 32375.81 99.90 4447.54 32683.96 2010-07-05 20:42:01.000 186 32375.82 99.91 4447.51 32684.01 2010-07-05 20:42:02.000 186 32375.80 99.93 4447.55 32683.92 2010-07-05 20:42:03.000 186 32375.82 99.92 4447.54 32683.91 2010-07-05 20:42:04.000 186 32375.84 99.94 4447.54 32684.02 2010-07-05 20:42:05.000 186 32375.84 99.90 4447.53 32683.88 2010-07-05 20:42:06.000 186 32375.81 99.86 4447.50 32683.88 2010-07-05 20:42:07.000 186 32375.81 99.88 4447.50 32683.96 2010-07-05 20:42:08.000 186 32375.76 99.91 4447.51 32684.01 2010-07-05 20:42:09.000 186 32375.76 99.89 4447.48 32683.83 2010-07-05 20:42:10.000 186 32375.79 99.90 4447.48 32684.00 2010-07-05 20:42:11.000 186 32375.78 99.84 4447.48 32683.92 2010-07-05 20:42:12.000 186 32375.75 99.85 4447.49 32683.95 2010-07-05 20:42:13.000 186 32375.81 99.87 4447.51 32683.89 2010-07-05 20:42:14.000 186 32375.83 99.85 4447.52 32683.94 2010-07-05 20:42:15.000 186 32375.83 99.89 4447.53 32683.81 2010-07-05 20:42:16.000 186 32375.79 99.93 4447.54 32683.99 2010-07-05 20:42:17.000 186 32375.80 99.90 4447.49 32683.98 2010-07-05 20:42:18.000 186 32375.79 99.94 4447.51 32683.97 2010-07-05 20:42:19.000 186 32375.77 99.91 4447.50 32683.88 2010-07-05 20:42:20.000 186 32375.77 99.91 4447.52 32683.87 2010-07-05 20:42:21.000 186 32375.76 99.94 4447.49 32683.91 2010-07-05 20:42:22.000 186 32375.75 99.92 4447.47 32683.96 2010-07-05 20:42:23.000 186 32375.74 99.89 4447.48 32683.97 2010-07-05 20:42:24.000 186 32375.71 99.89 4447.52 32683.85 2010-07-05 20:42:25.000 186 32375.70 99.89 4447.48 32683.94 2010-07-05 20:42:26.000 186 32375.71 99.89 4447.45 32683.82 2010-07-05 20:42:27.000 186 32375.71 99.90 4447.47 32683.85 2010-07-05 20:42:28.000 186 32375.71 99.91 4447.49 32683.97 2010-07-05 20:42:29.000 186 32375.73 99.91 4447.50 32683.94 2010-07-05 20:42:30.000 186 32375.70 99.89 4447.47 32683.89 2010-07-05 20:42:31.000 186 32375.75 99.90 4447.45 32683.85 2010-07-05 20:42:32.000 186 32375.75 99.92 4447.44 32683.91 2010-07-05 20:42:33.000 186 32375.74 99.92 4447.46 32683.91 2010-07-05 20:42:34.000 186 32375.76 99.94 4447.49 32683.86 2010-07-05 20:42:35.000 186 32375.79 99.93 4447.49 32683.89 2010-07-05 20:42:36.000 186 32375.80 99.91 4447.48 32683.85 2010-07-05 20:42:37.000 186 32375.79 99.88 4447.45 32683.93 2010-07-05 20:42:38.000 186 32375.75 99.93 4447.47 32683.92 2010-07-05 20:42:39.000 186 32375.74 99.92 4447.50 32683.89 2010-07-05 20:42:40.000 186 32375.75 99.92 4447.51 32683.85 2010-07-05 20:42:41.000 186 32375.70 99.91 4447.51 32683.90 2010-07-05 20:42:42.000 186 32375.74 99.92 4447.51 32683.92 2010-07-05 20:42:43.000 186 32375.74 99.89 4447.51 32683.93 2010-07-05 20:42:44.000 186 32375.77 99.88 4447.48 32683.82 2010-07-05 20:42:45.000 186 32375.77 99.89 4447.49 32683.92 2010-07-05 20:42:46.000 186 32375.78 99.94 4447.49 32683.96 2010-07-05 20:42:47.000 186 32375.79 99.93 4447.51 32683.89 2010-07-05 20:42:48.000 186 32375.82 99.92 4447.52 32683.95 2010-07-05 20:42:49.000 186 32375.81 99.91 4447.54 32683.87 2010-07-05 20:42:50.000 186 32375.80 99.93 4447.51 32683.95 2010-07-05 20:42:51.000 186 32375.80 99.96 4447.49 32683.96 2010-07-05 20:42:52.000 186 32375.79 99.94 4447.53 32683.93 2010-07-05 20:42:53.000 186 32375.78 99.94 4447.54 32683.82 2010-07-05 20:42:54.000 186 32375.77 99.95 4447.56 32683.90 2010-07-05 20:42:55.000 186 32375.80 99.95 4447.53 32683.91 2010-07-05 20:42:56.000 186 32375.78 99.96 4447.52 32683.82 2010-07-05 20:42:57.000 186 32375.78 99.95 4447.52 32683.88 2010-07-05 20:42:58.000 186 32375.78 99.97 4447.53 32683.91 2010-07-05 20:42:59.000 186 32375.75 99.97 4447.55 32683.90 2010-07-05 20:43:00.000 186 32375.75 99.92 4447.57 32683.89 2010-07-05 20:43:01.000 186 32375.73 99.94 4447.59 32683.86 2010-07-05 20:43:02.000 186 32375.72 99.93 4447.55 32683.80 2010-07-05 20:43:03.000 186 32375.74 99.95 4447.56 32684.01 2010-07-05 20:43:04.000 186 32375.74 99.99 4447.57 32683.87 2010-07-05 20:43:05.000 186 32375.77 99.99 4447.55 32683.92 2010-07-05 20:43:06.000 186 32375.81 99.99 4447.52 32683.89 2010-07-05 20:43:07.000 186 32375.78 99.96 4447.51 32683.90 2010-07-05 20:43:08.000 186 32375.74 99.97 4447.51 32684.00 2010-07-05 20:43:09.000 186 32375.75 99.99 4447.53 32683.90 2010-07-05 20:43:10.000 186 32375.75 99.98 4447.54 32683.90 2010-07-05 20:43:11.000 186 32375.76 99.95 4447.56 32683.89 2010-07-05 20:43:12.000 186 32375.70 99.93 4447.56 32683.82 2010-07-05 20:43:13.000 186 32375.71 99.93 4447.57 32683.91 2010-07-05 20:43:14.000 186 32375.74 99.95 4447.56 32683.91 2010-07-05 20:43:15.000 186 32375.75 99.94 4447.52 32683.96 2010-07-05 20:43:16.000 186 32375.79 99.95 4447.49 32683.86 2010-07-05 20:43:17.000 186 32375.81 99.93 4447.51 32683.93 2010-07-05 20:43:18.000 186 32375.77 99.90 4447.52 32683.92 2010-07-05 20:43:19.000 186 32375.80 99.94 4447.51 32683.84 2010-07-05 20:43:20.000 186 32375.81 99.94 4447.50 32683.99 2010-07-05 20:43:21.000 186 32375.80 99.92 4447.51 32683.92 2010-07-05 20:43:22.000 186 32375.81 99.93 4447.57 32683.93 2010-07-05 20:43:23.000 186 32375.80 99.90 4447.59 32683.86 2010-07-05 20:43:24.000 186 32375.80 99.98 4447.56 32683.93 2010-07-05 20:43:25.000 186 32375.82 100.00 4447.59 32683.98 2010-07-05 20:43:26.000 186 32375.84 99.95 4447.60 32683.87 2010-07-05 20:43:27.000 186 32375.81 99.96 4447.57 32683.95 2010-07-05 20:43:28.000 186 32375.78 99.97 4447.56 32683.89 2010-07-05 20:43:29.000 186 32375.83 99.96 4447.54 32683.93 2010-07-05 20:43:30.000 186 32375.81 100.00 4447.59 32683.90 2010-07-05 20:43:31.000 186 32375.82 100.00 4447.61 32683.97 2010-07-05 20:43:32.000 186 32375.84 100.00 4447.56 32683.96 2010-07-05 20:43:33.000 186 32375.85 99.97 4447.54 32683.91 2010-07-05 20:43:34.000 186 32375.80 99.94 4447.55 32683.96 2010-07-05 20:43:35.000 186 32375.82 99.95 4447.58 32683.88 2010-07-05 20:43:36.000 186 32375.83 99.98 4447.55 32683.96 2010-07-05 20:43:37.000 186 32375.81 99.98 4447.52 32684.01 2010-07-05 20:43:38.000 186 32375.85 99.94 4447.52 32683.86 2010-07-05 20:43:39.000 186 32375.86 99.94 4447.53 32683.97 2010-07-05 20:43:40.000 186 32375.81 99.92 4447.59 32683.97 2010-07-05 20:43:41.000 186 32375.79 99.91 4447.59 32683.93 2010-07-05 20:43:42.000 186 32375.79 99.92 4447.56 32683.91 2010-07-05 20:43:43.000 186 32375.83 99.92 4447.56 32683.93 2010-07-05 20:43:44.000 186 32375.82 99.94 4447.53 32684.02 2010-07-05 20:43:45.000 186 32375.84 99.95 4447.48 32683.95 2010-07-05 20:43:46.000 186 32375.82 99.91 4447.51 32683.91 2010-07-05 20:43:47.000 186 32375.86 99.91 4447.57 32683.87 2010-07-05 20:43:48.000 186 32375.87 99.89 4447.60 32683.99 2010-07-05 20:43:49.000 186 32375.85 99.87 4447.54 32684.00 2010-07-05 20:43:50.000 186 32375.81 99.87 4447.52 32683.94 2010-07-05 20:43:51.000 186 32375.78 99.87 4447.54 32684.03 2010-07-05 20:43:52.000 186 32375.77 99.87 4447.56 32683.96 2010-07-05 20:43:53.000 186 32375.81 99.86 4447.59 32683.99 2010-07-05 20:43:54.000 186 32375.84 99.94 4447.59 32683.90 2010-07-05 20:43:55.000 186 32375.83 99.91 4447.54 32683.97 2010-07-05 20:43:56.000 186 32375.84 99.88 4447.57 32683.93 2010-07-05 20:43:57.000 186 32375.86 99.88 4447.57 32683.95 2010-07-05 20:43:58.000 186 32375.87 99.87 4447.56 32683.95 2010-07-05 20:43:59.000 186 32375.85 99.88 4447.52 32683.97 2010-07-05 20:44:00.000 186 32375.86 99.88 4447.51 32683.97 2010-07-05 20:44:01.000 186 32375.88 99.89 4447.56 32683.85 2010-07-05 20:44:02.000 186 32375.86 99.87 4447.58 32684.04 2010-07-05 20:44:03.000 186 32375.86 99.89 4447.57 32684.00 2010-07-05 20:44:04.000 186 32375.88 99.87 4447.54 32683.95 2010-07-05 20:44:05.000 186 32375.92 99.84 4447.54 32684.00 2010-07-05 20:44:06.000 186 32375.94 99.89 4447.55 32683.90 2010-07-05 20:44:07.000 186 32375.90 99.91 4447.53 32683.96 2010-07-05 20:44:08.000 186 32375.88 99.92 4447.57 32683.86 2010-07-05 20:44:09.000 186 32375.91 99.91 4447.53 32684.04 2010-07-05 20:44:10.000 186 32375.89 99.90 4447.52 32683.94 2010-07-05 20:44:11.000 186 32375.86 99.94 4447.57 32684.05 2010-07-05 20:44:12.000 186 32375.90 99.95 4447.57 32683.94 2010-07-05 20:44:13.000 186 32375.92 99.91 4447.54 32684.11 2010-07-05 20:44:14.000 186 32375.88 99.87 4447.50 32684.00 2010-07-05 20:44:15.000 186 32375.87 99.88 4447.52 32683.99 2010-07-05 20:44:16.000 186 32375.87 99.93 4447.51 32684.01 2010-07-05 20:44:17.000 186 32375.88 99.91 4447.56 32684.00 2010-07-05 20:44:18.000 186 32375.93 99.90 4447.56 32683.98 2010-07-05 20:44:19.000 186 32375.94 99.88 4447.58 32684.03 2010-07-05 20:44:20.000 186 32375.90 99.89 4447.57 32684.06 2010-07-05 20:44:21.000 186 32375.93 99.87 4447.52 32684.02 2010-07-05 20:44:22.000 186 32375.91 99.88 4447.54 32684.03 2010-07-05 20:44:23.000 186 32375.90 99.88 4447.57 32684.03 2010-07-05 20:44:24.000 186 32375.91 99.89 4447.62 32684.13 2010-07-05 20:44:25.000 186 32375.91 99.88 4447.62 32684.00 2010-07-05 20:44:26.000 186 32375.92 99.87 4447.57 32684.02 2010-07-05 20:44:27.000 186 32375.92 99.88 4447.58 32683.98 2010-07-05 20:44:28.000 186 32375.88 99.87 4447.59 32684.00 2010-07-05 20:44:29.000 186 32375.86 99.89 4447.62 32684.08 2010-07-05 20:44:30.000 186 32375.89 99.87 4447.60 32684.09 2010-07-05 20:44:31.000 186 32375.92 99.85 4447.52 32683.99 2010-07-05 20:44:32.000 186 32375.92 99.86 4447.55 32684.06 2010-07-05 20:44:33.000 186 32375.93 99.89 4447.53 32684.09 2010-07-05 20:44:34.000 186 32375.93 99.87 4447.52 32684.09 2010-07-05 20:44:35.000 186 32375.93 99.88 4447.60 32684.00 2010-07-05 20:44:36.000 186 32375.92 99.86 4447.59 32684.06 2010-07-05 20:44:37.000 186 32375.91 99.82 4447.54 32684.02 2010-07-05 20:44:38.000 186 32375.88 99.84 4447.54 32684.03 2010-07-05 20:44:39.000 186 32375.87 99.87 4447.57 32684.11 2010-07-05 20:44:40.000 186 32375.88 99.85 4447.58 32684.11 2010-07-05 20:44:41.000 186 32375.90 99.81 4447.57 32683.99 2010-07-05 20:44:42.000 186 32375.88 99.79 4447.59 32684.05 2010-07-05 20:44:43.000 186 32375.92 99.81 4447.58 32684.01 2010-07-05 20:44:44.000 186 32375.94 99.82 4447.58 32684.03 2010-07-05 20:44:45.000 186 32375.91 99.83 4447.58 32684.07 2010-07-05 20:44:46.000 186 32375.87 99.84 4447.55 32684.04 2010-07-05 20:44:47.000 186 32375.89 99.80 4447.55 32683.97 2010-07-05 20:44:48.000 186 32375.92 99.81 4447.56 32684.04 2010-07-05 20:44:49.000 186 32375.90 99.82 4447.55 32684.04 2010-07-05 20:44:50.000 186 32375.89 99.83 4447.53 32684.00 2010-07-05 20:44:51.000 186 32375.90 99.84 4447.54 32684.06 2010-07-05 20:44:52.000 186 32375.90 99.88 4447.49 32684.06 2010-07-05 20:44:53.000 186 32375.87 99.86 4447.49 32684.09 2010-07-05 20:44:54.000 186 32375.87 99.89 4447.54 32684.03 2010-07-05 20:44:55.000 186 32375.87 99.90 4447.53 32684.05 2010-07-05 20:44:56.000 186 32375.90 99.88 4447.53 32684.02 2010-07-05 20:44:57.000 186 32375.93 99.84 4447.58 32684.03 2010-07-05 20:44:58.000 186 32375.94 99.85 4447.57 32684.04 2010-07-05 20:44:59.000 186 32375.95 99.85 4447.56 32684.04 2010-07-05 20:45:00.000 186 32375.94 99.88 4447.56 32684.00 2010-07-05 20:45:01.000 186 32375.90 99.86 4447.53 32684.05 2010-07-05 20:45:02.000 186 32375.92 99.86 4447.52 32684.03 2010-07-05 20:45:03.000 186 32375.91 99.86 4447.54 32683.99 2010-07-05 20:45:04.000 186 32375.91 99.86 4447.54 32684.08 2010-07-05 20:45:05.000 186 32375.93 99.86 4447.58 32684.11 2010-07-05 20:45:06.000 186 32375.92 99.80 4447.53 32684.08 2010-07-05 20:45:07.000 186 32375.94 99.85 4447.55 32684.10 2010-07-05 20:45:08.000 186 32375.95 99.88 4447.55 32684.03 2010-07-05 20:45:09.000 186 32375.94 99.84 4447.53 32684.05 2010-07-05 20:45:10.000 186 32375.91 99.89 4447.51 32684.02 2010-07-05 20:45:11.000 186 32375.90 99.89 4447.54 32684.01 2010-07-05 20:45:12.000 186 32375.90 99.89 4447.55 32684.09 2010-07-05 20:45:13.000 186 32375.85 99.86 4447.57 32683.98 2010-07-05 20:45:14.000 186 32375.86 99.85 4447.60 32684.05 2010-07-05 20:45:15.000 186 32375.92 99.89 4447.61 32684.08 2010-07-05 20:45:16.000 186 32375.95 99.87 4447.61 32684.09 2010-07-05 20:45:17.000 186 32375.96 99.84 4447.61 32684.01 2010-07-05 20:45:18.000 186 32375.94 99.88 4447.57 32684.02 2010-07-05 20:45:19.000 186 32375.93 99.88 4447.55 32683.98 2010-07-05 20:45:20.000 186 32375.91 99.87 4447.54 32684.11 2010-07-05 20:45:21.000 186 32375.91 99.83 4447.55 32684.03 2010-07-05 20:45:22.000 186 32375.94 99.85 4447.54 32684.04 2010-07-05 20:45:23.000 186 32375.94 99.82 4447.48 32684.07 2010-07-05 20:45:24.000 186 32375.95 99.82 4447.55 32684.10 2010-07-05 20:45:25.000 186 32375.93 99.77 4447.60 32684.04 2010-07-05 20:45:26.000 186 32375.94 99.80 4447.58 32684.02 2010-07-05 20:45:27.000 186 32375.95 99.79 4447.56 32684.07 2010-07-05 20:45:28.000 186 32375.95 99.79 4447.54 32684.00 2010-07-05 20:45:29.000 186 32375.97 99.80 4447.56 32684.12 2010-07-05 20:45:30.000 186 32375.95 99.79 4447.52 32684.11 2010-07-05 20:45:31.000 186 32375.99 99.75 4447.51 32684.06 2010-07-05 20:45:32.000 186 32376.00 99.74 4447.54 32683.99 2010-07-05 20:45:33.000 186 32375.96 99.74 4447.53 32684.08 2010-07-05 20:45:34.000 186 32375.99 99.75 4447.56 32684.14 2010-07-05 20:45:35.000 186 32375.99 99.76 4447.53 32684.05 2010-07-05 20:45:36.000 186 32376.03 99.77 4447.57 32684.14 2010-07-05 20:45:37.000 186 32376.02 99.77 4447.56 32684.06 2010-07-05 20:45:38.000 186 32376.00 99.81 4447.56 32684.07 2010-07-05 20:45:39.000 186 32375.99 99.78 4447.57 32684.04 2010-07-05 20:45:40.000 186 32375.95 99.78 4447.56 32684.12 2010-07-05 20:45:41.000 186 32376.00 99.79 4447.51 32684.06 2010-07-05 20:45:42.000 186 32376.01 99.77 4447.53 32684.17 2010-07-05 20:45:43.000 186 32376.01 99.76 4447.57 32684.07 2010-07-05 20:45:44.000 186 32376.00 99.73 4447.59 32684.07 2010-07-05 20:45:45.000 186 32376.01 99.74 4447.59 32684.11 2010-07-05 20:45:46.000 186 32376.04 99.73 4447.57 32684.11 2010-07-05 20:45:47.000 186 32376.04 99.69 4447.55 32684.17 2010-07-05 20:45:48.000 186 32376.01 99.70 4447.56 32684.06 2010-07-05 20:45:49.000 186 32376.04 99.74 4447.58 32684.10 2010-07-05 20:45:50.000 186 32376.08 99.75 4447.61 32684.14 2010-07-05 20:45:51.000 186 32376.05 99.76 4447.57 32684.10 2010-07-05 20:45:52.000 186 32376.06 99.74 4447.55 32684.13 2010-07-05 20:45:53.000 186 32376.06 99.70 4447.58 32684.14 2010-07-05 20:45:54.000 186 32376.06 99.73 4447.59 32684.06 2010-07-05 20:45:55.000 186 32376.08 99.77 4447.62 32684.18 2010-07-05 20:45:56.000 186 32376.08 99.79 4447.55 32684.10 2010-07-05 20:45:57.000 186 32376.06 99.78 4447.57 32684.24 2010-07-05 20:45:58.000 186 32376.07 99.79 4447.58 32684.15 2010-07-05 20:45:59.000 186 32376.09 99.75 4447.60 32684.15 2010-07-05 20:46:00.000 186 32376.08 99.77 4447.55 32684.16 2010-07-05 20:46:01.000 186 32376.09 99.78 4447.59 32684.18 2010-07-05 20:46:02.000 186 32376.08 99.80 4447.56 32684.14 2010-07-05 20:46:03.000 186 32376.08 99.79 4447.52 32684.17 2010-07-05 20:46:04.000 186 32376.07 99.75 4447.50 32684.21 2010-07-05 20:46:05.000 186 32376.11 99.75 4447.49 32684.17 2010-07-05 20:46:06.000 186 32376.09 99.79 4447.54 32684.26 2010-07-05 20:46:07.000 186 32376.10 99.81 4447.55 32684.16 2010-07-05 20:46:08.000 186 32376.07 99.79 4447.53 32684.13 2010-07-05 20:46:09.000 186 32376.07 99.72 4447.54 32684.19 2010-07-05 20:46:10.000 186 32376.07 99.77 4447.57 32684.15 2010-07-05 20:46:11.000 186 32376.06 99.74 4447.55 32684.27 2010-07-05 20:46:12.000 186 32376.05 99.73 4447.58 32684.14 2010-07-05 20:46:13.000 186 32376.08 99.73 4447.57 32684.27 2010-07-05 20:46:14.000 186 32376.09 99.72 4447.61 32684.14 2010-07-05 20:46:15.000 186 32376.09 99.69 4447.54 32684.16 2010-07-05 20:46:16.000 186 32376.08 99.70 4447.53 32684.18 2010-07-05 20:46:17.000 186 32376.11 99.70 4447.57 32684.19 2010-07-05 20:46:18.000 186 32376.08 99.69 4447.56 32684.32 2010-07-05 20:46:19.000 186 32376.08 99.68 4447.53 32684.24 2010-07-05 20:46:20.000 186 32376.05 99.70 4447.52 32684.22 2010-07-05 20:46:21.000 186 32376.06 99.67 4447.52 32684.21 2010-07-05 20:46:22.000 186 32376.08 99.69 4447.56 32684.18 2010-07-05 20:46:23.000 186 32376.10 99.68 4447.56 32684.14 2010-07-05 20:46:24.000 186 32376.11 99.71 4447.56 32684.24 2010-07-05 20:46:25.000 186 32376.09 99.69 4447.52 32684.29 2010-07-05 20:46:26.000 186 32376.03 99.69 4447.50 32684.20 2010-07-05 20:46:27.000 186 32376.02 99.69 4447.50 32684.18 2010-07-05 20:46:28.000 186 32376.07 99.68 4447.51 32684.27 2010-07-05 20:46:29.000 186 32376.10 99.68 4447.50 32684.25 2010-07-05 20:46:30.000 186 32376.10 99.69 4447.49 32684.23 2010-07-05 20:46:31.000 186 32376.08 99.69 4447.52 32684.20 2010-07-05 20:46:32.000 186 32376.11 99.69 4447.52 32684.26 2010-07-05 20:46:33.000 186 32376.13 99.67 4447.53 32684.34 2010-07-05 20:46:34.000 186 32376.11 99.67 4447.53 32684.23 2010-07-05 20:46:35.000 186 32376.15 99.65 4447.53 32684.26 2010-07-05 20:46:36.000 186 32376.16 99.67 4447.51 32684.20 2010-07-05 20:46:37.000 186 32376.11 99.68 4447.51 32684.28 2010-07-05 20:46:38.000 186 32376.13 99.68 4447.50 32684.22 2010-07-05 20:46:39.000 186 32376.16 99.66 4447.54 32684.27 2010-07-05 20:46:40.000 186 32376.10 99.69 4447.54 32684.25 2010-07-05 20:46:41.000 186 32376.08 99.70 4447.48 32684.22 2010-07-05 20:46:42.000 186 32376.09 99.67 4447.52 32684.21 2010-07-05 20:46:43.000 186 32376.13 99.65 4447.53 32684.31 2010-07-05 20:46:44.000 186 32376.14 99.65 4447.57 32684.32 2010-07-05 20:46:45.000 186 32376.16 99.65 4447.55 32684.25 2010-07-05 20:46:46.000 186 32376.13 99.63 4447.57 32684.24 2010-07-05 20:46:47.000 186 32376.17 99.60 4447.56 32684.36 2010-07-05 20:46:48.000 186 32376.18 99.61 4447.54 32684.26 2010-07-05 20:46:49.000 186 32376.19 99.62 4447.52 32684.37 2010-07-05 20:46:50.000 186 32376.18 99.60 4447.55 32684.30 2010-07-05 20:46:51.000 186 32376.16 99.53 4447.52 32684.30 2010-07-05 20:46:52.000 186 32376.16 99.57 4447.56 32684.30 2010-07-05 20:46:53.000 186 32376.18 99.63 4447.56 32684.32 2010-07-05 20:46:54.000 186 32376.20 99.64 4447.52 32684.25 2010-07-05 20:46:55.000 186 32376.23 99.63 4447.50 32684.29 2010-07-05 20:46:56.000 186 32376.24 99.62 4447.50 32684.34 2010-07-05 20:46:57.000 186 32376.21 99.62 4447.51 32684.25 2010-07-05 20:46:58.000 186 32376.18 99.62 4447.53 32684.30 2010-07-05 20:46:59.000 186 32376.13 99.64 4447.48 32684.31 2010-07-05 20:47:00.000 186 32376.15 99.64 4447.48 32684.26 2010-07-05 20:47:01.000 186 32376.17 99.66 4447.54 32684.28 2010-07-05 20:47:02.000 186 32376.17 99.66 4447.49 32684.28 2010-07-05 20:47:03.000 186 32376.16 99.65 4447.48 32684.27 2010-07-05 20:47:04.000 186 32376.15 99.65 4447.51 32684.27 2010-07-05 20:47:05.000 186 32376.16 99.63 4447.54 32684.34 2010-07-05 20:47:06.000 186 32376.14 99.59 4447.56 32684.16 2010-07-05 20:47:07.000 186 32376.14 99.59 4447.52 32684.24 2010-07-05 20:47:08.000 186 32376.12 99.63 4447.52 32684.25 2010-07-05 20:47:09.000 186 32376.11 99.62 4447.49 32684.23 2010-07-05 20:47:10.000 186 32376.15 99.63 4447.48 32684.14 2010-07-05 20:47:11.000 186 32376.20 99.61 4447.43 32684.30 2010-07-05 20:47:12.000 186 32376.13 99.59 4447.45 32684.08 2010-07-05 20:47:13.000 186 32376.10 99.60 4447.48 32684.32 2010-07-05 20:47:14.000 186 32376.12 99.61 4447.47 32684.30 2010-07-05 20:47:15.000 186 32376.16 99.63 4447.46 32684.30 2010-07-05 20:47:16.000 186 32376.09 99.66 4447.45 32684.27 2010-07-05 20:47:17.000 186 32376.11 99.64 4447.45 32684.29 2010-07-05 20:47:18.000 186 32376.15 99.66 4447.47 32684.28 2010-07-05 20:47:19.000 186 32376.13 99.64 4447.50 32684.28 2010-07-05 20:47:20.000 186 32376.09 99.63 4447.51 32684.31 2010-07-05 20:47:21.000 186 32376.16 99.59 4447.49 32684.18 2010-07-05 20:47:22.000 186 32376.17 99.57 4447.48 32684.34 2010-07-05 20:47:23.000 186 32376.12 99.58 4447.48 32684.28 2010-07-05 20:47:24.000 186 32376.11 99.57 4447.47 32684.31 2010-07-05 20:47:25.000 186 32376.12 99.60 4447.45 32684.32 2010-07-05 20:47:26.000 186 32376.14 99.56 4447.50 32684.30 2010-07-05 20:47:27.000 186 32376.14 99.54 4447.48 32684.28 2010-07-05 20:47:28.000 186 32376.16 99.50 4447.48 32684.33 2010-07-05 20:47:29.000 186 32376.16 99.52 4447.52 32684.33 2010-07-05 20:47:30.000 186 32376.15 99.51 4447.51 32684.35 2010-07-05 20:47:31.000 186 32376.15 99.55 4447.45 32684.27 2010-07-05 20:47:32.000 186 32376.14 99.58 4447.45 32684.38 2010-07-05 20:47:33.000 186 32376.17 99.60 4447.47 32684.45 2010-07-05 20:47:34.000 186 32376.16 99.58 4447.46 32684.30 2010-07-05 20:47:35.000 186 32376.15 99.57 4447.45 32684.36 2010-07-05 20:47:36.000 186 32376.17 99.55 4447.47 32684.43 2010-07-05 20:47:37.000 186 32376.19 99.57 4447.46 32684.32 2010-07-05 20:47:38.000 186 32376.18 99.56 4447.51 32684.44 2010-07-05 20:47:39.000 186 32376.21 99.58 4447.57 32684.30 2010-07-05 20:47:40.000 186 32376.20 99.57 4447.55 32684.36 2010-07-05 20:47:41.000 186 32376.24 99.53 4447.55 32684.40 2010-07-05 20:47:42.000 186 32376.24 99.55 4447.55 32684.36 2010-07-05 20:47:43.000 186 32376.23 99.56 4447.49 32684.39 2010-07-05 20:47:44.000 186 32376.24 99.56 4447.48 32684.44 2010-07-05 20:47:45.000 186 32376.29 99.56 4447.51 32684.37 2010-07-05 20:47:46.000 186 32376.26 99.59 4447.53 32684.31 2010-07-05 20:47:47.000 186 32376.28 99.59 4447.54 32684.48 2010-07-05 20:47:48.000 186 32376.25 99.58 4447.51 32684.34 2010-07-05 20:47:49.000 186 32376.24 99.56 4447.50 32684.35 2010-07-05 20:47:50.000 186 32376.27 99.53 4447.50 32684.48 2010-07-05 20:47:51.000 186 32376.31 99.48 4447.51 32684.37 2010-07-05 20:47:52.000 186 32376.30 99.52 4447.47 32684.38 2010-07-05 20:47:53.000 186 32376.28 99.52 4447.44 32684.52 2010-07-05 20:47:54.000 186 32376.25 99.54 4447.43 32684.45 2010-07-05 20:47:55.000 186 32376.28 99.55 4447.41 32684.48 2010-07-05 20:47:56.000 186 32376.27 99.53 4447.45 32684.44 2010-07-05 20:47:57.000 186 32376.24 99.52 4447.43 32684.35 2010-07-05 20:47:58.000 186 32376.28 99.52 4447.45 32684.54 2010-07-05 20:47:59.000 186 32376.30 99.53 4447.45 32684.38 2010-07-05 20:48:00.000 186 32376.26 99.53 4447.45 32684.48 2010-07-05 20:48:01.000 186 32376.28 99.53 4447.49 32684.47 2010-07-05 20:48:02.000 186 32376.28 99.48 4447.44 32684.43 2010-07-05 20:48:03.000 186 32376.31 99.50 4447.41 32684.48 2010-07-05 20:48:04.000 186 32376.31 99.51 4447.43 32684.47 2010-07-05 20:48:05.000 186 32376.31 99.50 4447.41 32684.56 2010-07-05 20:48:06.000 186 32376.32 99.49 4447.38 32684.38 2010-07-05 20:48:07.000 186 32376.32 99.47 4447.39 32684.38 2010-07-05 20:48:08.000 186 32376.29 99.50 4447.39 32684.49 2010-07-05 20:48:09.000 186 32376.33 99.49 4447.40 32684.39 2010-07-05 20:48:10.000 186 32376.33 99.49 4447.42 32684.50 2010-07-05 20:48:11.000 186 32376.32 99.45 4447.42 32684.44 2010-07-05 20:48:12.000 186 32376.30 99.43 4447.43 32684.49 2010-07-05 20:48:13.000 186 32376.31 99.43 4447.44 32684.50 2010-07-05 20:48:14.000 186 32376.32 99.45 4447.47 32684.50 2010-07-05 20:48:15.000 186 32376.33 99.46 4447.44 32684.45 2010-07-05 20:48:16.000 186 32376.34 99.48 4447.42 32684.53 2010-07-05 20:48:17.000 186 32376.34 99.50 4447.40 32684.50 2010-07-05 20:48:18.000 186 32376.30 99.47 4447.37 32684.38 2010-07-05 20:48:19.000 186 32376.33 99.45 4447.36 32684.43 2010-07-05 20:48:20.000 186 32376.31 99.45 4447.31 32684.47 2010-07-05 20:48:21.000 186 32376.31 99.43 4447.32 32684.49 2010-07-05 20:48:22.000 186 32376.31 99.40 4447.39 32684.42 2010-07-05 20:48:23.000 186 32376.29 99.43 4447.40 32684.52 2010-07-05 20:48:24.000 186 32376.29 99.43 4447.42 32684.46 2010-07-05 20:48:25.000 186 32376.31 99.42 4447.38 32684.57 2010-07-05 20:48:26.000 186 32376.30 99.42 4447.40 32684.49 2010-07-05 20:48:27.000 186 32376.32 99.41 4447.40 32684.36 2010-07-05 20:48:28.000 186 32376.33 99.41 4447.39 32684.50 2010-07-05 20:48:29.000 186 32376.33 99.44 4447.38 32684.46 2010-07-05 20:48:30.000 186 32376.32 99.41 4447.39 32684.36 2010-07-05 20:48:31.000 186 32376.30 99.40 4447.36 32684.41 2010-07-05 20:48:32.000 186 32376.30 99.38 4447.39 32684.50 2010-07-05 20:48:33.000 186 32376.31 99.39 4447.37 32684.43 2010-07-05 20:48:34.000 186 32376.31 99.37 4447.36 32684.38 2010-07-05 20:48:35.000 186 32376.28 99.38 4447.39 32684.45 2010-07-05 20:48:36.000 186 32376.24 99.34 4447.35 32684.36 2010-07-05 20:48:37.000 186 32376.25 99.33 4447.36 32684.45 2010-07-05 20:48:38.000 186 32376.23 99.33 4447.42 32684.42 2010-07-05 20:48:39.000 186 32376.23 99.34 4447.42 32684.30 2010-07-05 20:48:40.000 186 32376.26 99.38 4447.37 32684.52 2010-07-05 20:48:41.000 186 32376.26 99.39 4447.38 32684.34 2010-07-05 20:48:42.000 186 32376.20 99.37 4447.38 32684.43 2010-07-05 20:48:43.000 186 32376.21 99.35 4447.39 32684.53 2010-07-05 20:48:44.000 186 32376.19 99.34 4447.35 32684.32 2010-07-05 20:48:45.000 186 32376.20 99.35 4447.38 32684.40 2010-07-05 20:48:46.000 186 32376.20 99.35 4447.40 32684.41 2010-07-05 20:48:47.000 186 32376.25 99.33 4447.38 32684.37 2010-07-05 20:48:48.000 186 32376.26 99.36 4447.36 32684.36 2010-07-05 20:48:49.000 186 32376.23 99.35 4447.36 32684.49 2010-07-05 20:48:50.000 186 32376.23 99.34 4447.40 32684.32 2010-07-05 20:48:51.000 186 32376.24 99.35 4447.40 32684.31 2010-07-05 20:48:52.000 186 32376.23 99.38 4447.41 32684.41 2010-07-05 20:48:53.000 186 32376.23 99.39 4447.43 32684.37 2010-07-05 20:48:54.000 186 32376.23 99.36 4447.39 32684.36 2010-07-05 20:48:55.000 186 32376.26 99.34 4447.35 32684.36 2010-07-05 20:48:56.000 186 32376.27 99.31 4447.35 32684.35 2010-07-05 20:48:57.000 186 32376.23 99.29 4447.37 32684.46 2010-07-05 20:48:58.000 186 32376.24 99.29 4447.38 32684.42 2010-07-05 20:48:59.000 186 32376.30 99.27 4447.35 32684.39 2010-07-05 20:49:00.000 186 32376.30 99.28 4447.31 32684.44 2010-07-05 20:49:01.000 186 32376.33 99.32 4447.30 32684.40 2010-07-05 20:49:02.000 186 32376.33 99.33 4447.32 32684.41 2010-07-05 20:49:03.000 186 32376.32 99.32 4447.33 32684.51 2010-07-05 20:49:04.000 186 32376.30 99.33 4447.33 32684.47 2010-07-05 20:49:05.000 186 32376.40 99.36 4447.34 32684.44 2010-07-05 20:49:06.000 186 32376.39 99.39 4447.34 32684.51 2010-07-05 20:49:07.000 186 32376.42 99.37 4447.35 32684.56 2010-07-05 20:49:08.000 186 32376.43 99.34 4447.35 32684.46 2010-07-05 20:49:09.000 186 32376.43 99.35 4447.31 32684.45 2010-07-05 20:49:10.000 186 32376.45 99.39 4447.31 32684.48 2010-07-05 20:49:11.000 186 32376.42 99.35 4447.32 32684.52 2010-07-05 20:49:12.000 186 32376.42 99.35 4447.33 32684.47 2010-07-05 20:49:13.000 186 32376.41 99.34 4447.36 32684.47 2010-07-05 20:49:14.000 186 32376.42 99.31 4447.34 32684.60 2010-07-05 20:49:15.000 186 32376.43 99.33 4447.32 32684.53 2010-07-05 20:49:16.000 186 32376.45 99.35 4447.35 32684.50 2010-07-05 20:49:17.000 186 32376.47 99.34 4447.39 32684.51 2010-07-05 20:49:18.000 186 32376.47 99.30 4447.42 32684.50 2010-07-05 20:49:19.000 186 32376.42 99.31 4447.39 32684.57 2010-07-05 20:49:20.000 186 32376.43 99.33 4447.40 32684.60 2010-07-05 20:49:21.000 186 32376.46 99.31 4447.37 32684.46 2010-07-05 20:49:22.000 186 32376.49 99.31 4447.40 32684.59 2010-07-05 20:49:23.000 186 32376.48 99.29 4447.42 32684.52 2010-07-05 20:49:24.000 186 32376.49 99.29 4447.41 32684.60 2010-07-05 20:49:25.000 186 32376.46 99.28 4447.41 32684.57 2010-07-05 20:49:26.000 186 32376.48 99.30 4447.40 32684.58 2010-07-05 20:49:27.000 186 32376.51 99.28 4447.42 32684.51 2010-07-05 20:49:28.000 186 32376.52 99.29 4447.42 32684.55 2010-07-05 20:49:29.000 186 32376.56 99.28 4447.45 32684.54 2010-07-05 20:49:30.000 186 32376.50 99.31 4447.41 32684.58 2010-07-05 20:49:31.000 186 32376.50 99.26 4447.44 32684.60 2010-07-05 20:49:32.000 186 32376.51 99.27 4447.43 32684.66 2010-07-05 20:49:33.000 186 32376.51 99.30 4447.40 32684.64 2010-07-05 20:49:34.000 186 32376.49 99.27 4447.40 32684.57 2010-07-05 20:49:35.000 186 32376.50 99.25 4447.38 32684.67 2010-07-05 20:49:36.000 186 32376.47 99.21 4447.34 32684.62 2010-07-05 20:49:37.000 186 32376.50 99.22 4447.36 32684.55 2010-07-05 20:49:38.000 186 32376.51 99.24 4447.36 32684.62 2010-07-05 20:49:39.000 186 32376.50 99.22 4447.39 32684.65 2010-07-05 20:49:40.000 186 32376.48 99.22 4447.44 32684.60 2010-07-05 20:49:41.000 186 32376.49 99.19 4447.42 32684.61 2010-07-05 20:49:42.000 186 32376.53 99.19 4447.41 32684.65 2010-07-05 20:49:43.000 186 32376.53 99.19 4447.36 32684.66 2010-07-05 20:49:44.000 186 32376.54 99.22 4447.38 32684.60 2010-07-05 20:49:45.000 186 32376.52 99.17 4447.39 32684.63 2010-07-05 20:49:46.000 186 32376.53 99.18 4447.41 32684.60 2010-07-05 20:49:47.000 186 32376.51 99.16 4447.41 32684.61 2010-07-05 20:49:48.000 186 32376.48 99.17 4447.44 32684.58 2010-07-05 20:49:49.000 186 32376.51 99.17 4447.44 32684.71 2010-07-05 20:49:50.000 186 32376.48 99.19 4447.42 32684.68 2010-07-05 20:49:51.000 186 32376.50 99.20 4447.40 32684.59 2010-07-05 20:49:52.000 186 32376.50 99.20 4447.36 32684.55 2010-07-05 20:49:53.000 186 32376.49 99.18 4447.35 32684.68 2010-07-05 20:49:54.000 186 32376.49 99.16 4447.38 32684.63 2010-07-05 20:49:55.000 186 32376.50 99.19 4447.39 32684.61 2010-07-05 20:49:56.000 186 32376.48 99.18 4447.43 32684.71 2010-07-05 20:49:57.000 186 32376.47 99.16 4447.43 32684.57 2010-07-05 20:49:58.000 186 32376.45 99.21 4447.40 32684.68 2010-07-05 20:49:59.000 186 32376.45 99.19 4447.37 32684.67 2010-07-05 20:50:00.000 186 32376.45 99.18 4447.38 32684.62 2010-07-05 20:50:01.000 186 32376.45 99.20 4447.38 32684.66 2010-07-05 20:50:02.000 186 32376.46 99.20 4447.35 32684.66 2010-07-05 20:50:03.000 186 32376.44 99.16 4447.39 32684.72 2010-07-05 20:50:04.000 186 32376.46 99.14 4447.37 32684.60 2010-07-05 20:50:05.000 186 32376.46 99.13 4447.33 32684.61 2010-07-05 20:50:06.000 186 32376.44 99.17 4447.29 32684.62 2010-07-05 20:50:07.000 186 32376.44 99.16 4447.33 32684.65 2010-07-05 20:50:08.000 186 32376.41 99.15 4447.31 32684.61 2010-07-05 20:50:09.000 186 32376.44 99.14 4447.33 32684.74 2010-07-05 20:50:10.000 186 32376.46 99.15 4447.30 32684.61 2010-07-05 20:50:11.000 186 32376.49 99.14 4447.31 32684.64 2010-07-05 20:50:12.000 186 32376.49 99.14 4447.29 32684.63 2010-07-05 20:50:13.000 186 32376.49 99.18 4447.31 32684.62 2010-07-05 20:50:14.000 186 32376.54 99.18 4447.30 32684.61 2010-07-05 20:50:15.000 186 32376.54 99.16 4447.28 32684.61 2010-07-05 20:50:16.000 186 32376.51 99.15 4447.29 32684.62 2010-07-05 20:50:17.000 186 32376.50 99.15 4447.30 32684.62 2010-07-05 20:50:18.000 186 32376.48 99.17 4447.34 32684.66 2010-07-05 20:50:19.000 186 32376.49 99.15 4447.34 32684.63 2010-07-05 20:50:20.000 186 32376.47 99.17 4447.35 32684.66 2010-07-05 20:50:21.000 186 32376.51 99.16 4447.31 32684.57 2010-07-05 20:50:22.000 186 32376.50 99.13 4447.29 32684.66 2010-07-05 20:50:23.000 186 32376.50 99.08 4447.31 32684.62 2010-07-05 20:50:24.000 186 32376.53 99.09 4447.33 32684.68 2010-07-05 20:50:25.000 186 32376.51 99.06 4447.33 32684.59 2010-07-05 20:50:26.000 186 32376.49 99.08 4447.34 32684.62 2010-07-05 20:50:27.000 186 32376.51 99.08 4447.35 32684.61 2010-07-05 20:50:28.000 186 32376.51 99.09 4447.33 32684.59 2010-07-05 20:50:29.000 186 32376.53 99.06 4447.34 32684.62 2010-07-05 20:50:30.000 186 32376.55 99.07 4447.31 32684.72 2010-07-05 20:50:31.000 186 32376.52 99.06 4447.29 32684.67 2010-07-05 20:50:32.000 186 32376.52 99.04 4447.31 32684.60 2010-07-05 20:50:33.000 186 32376.49 99.03 4447.30 32684.58 2010-07-05 20:50:34.000 186 32376.47 99.04 4447.31 32684.61 2010-07-05 20:50:35.000 186 32376.51 99.02 4447.31 32684.78 2010-07-05 20:50:36.000 186 32376.50 99.05 4447.32 32684.66 2010-07-05 20:50:37.000 186 32376.49 99.06 4447.32 32684.64 2010-07-05 20:50:38.000 186 32376.50 99.09 4447.34 32684.63 2010-07-05 20:50:39.000 186 32376.51 99.07 4447.38 32684.73 2010-07-05 20:50:40.000 186 32376.53 99.05 4447.37 32684.58 2010-07-05 20:50:41.000 186 32376.54 99.09 4447.37 32684.77 2010-07-05 20:50:42.000 186 32376.53 99.11 4447.39 32684.61 2010-07-05 20:50:43.000 186 32376.54 99.06 4447.41 32684.73 2010-07-05 20:50:44.000 186 32376.54 99.06 4447.44 32684.63 2010-07-05 20:50:45.000 186 32376.51 99.06 4447.44 32684.55 2010-07-05 20:50:46.000 186 32376.55 99.06 4447.41 32684.71 2010-07-05 20:50:47.000 186 32376.58 99.06 4447.35 32684.67 2010-07-05 20:50:48.000 186 32376.52 99.06 4447.32 32684.72 2010-07-05 20:50:49.000 186 32376.49 99.02 4447.37 32684.63 2010-07-05 20:50:50.000 186 32376.54 99.04 4447.34 32684.67 2010-07-05 20:50:51.000 186 32376.49 99.04 4447.34 32684.68 2010-07-05 20:50:52.000 186 32376.52 99.03 4447.39 32684.64 2010-07-05 20:50:53.000 186 32376.54 99.04 4447.44 32684.71 2010-07-05 20:50:54.000 186 32376.54 99.07 4447.40 32684.63 2010-07-05 20:50:55.000 186 32376.58 99.03 4447.38 32684.67 2010-07-05 20:50:56.000 186 32376.56 99.03 4447.37 32684.78 2010-07-05 20:50:57.000 186 32376.58 99.02 4447.39 32684.70 2010-07-05 20:50:58.000 186 32376.58 99.02 4447.40 32684.64 2010-07-05 20:50:59.000 186 32376.59 98.96 4447.32 32684.72 2010-07-05 20:51:00.000 186 32376.60 98.96 4447.33 32684.67 2010-07-05 20:51:01.000 186 32376.60 98.96 4447.34 32684.65 2010-07-05 20:51:02.000 186 32376.59 98.96 4447.38 32684.75 2010-07-05 20:51:03.000 186 32376.55 99.00 4447.37 32684.62 2010-07-05 20:51:04.000 186 32376.53 98.99 4447.34 32684.72 2010-07-05 20:51:05.000 186 32376.56 98.99 4447.35 32684.75 2010-07-05 20:51:06.000 186 32376.57 98.99 4447.32 32684.76 2010-07-05 20:51:07.000 186 32376.56 98.97 4447.33 32684.63 2010-07-05 20:51:08.000 186 32376.56 98.98 4447.38 32684.65 2010-07-05 20:51:09.000 186 32376.60 98.99 4447.40 32684.72 2010-07-05 20:51:10.000 186 32376.62 99.00 4447.37 32684.73 2010-07-05 20:51:11.000 186 32376.61 99.00 4447.36 32684.70 2010-07-05 20:51:12.000 186 32376.58 98.99 4447.40 32684.66 2010-07-05 20:51:13.000 186 32376.55 98.99 4447.38 32684.73 2010-07-05 20:51:14.000 186 32376.53 98.99 4447.37 32684.71 2010-07-05 20:51:15.000 186 32376.52 98.99 4447.33 32684.79 2010-07-05 20:51:16.000 186 32376.51 99.00 4447.35 32684.73 2010-07-05 20:51:17.000 186 32376.53 99.03 4447.35 32684.74 2010-07-05 20:51:18.000 186 32376.54 99.02 4447.34 32684.64 2010-07-05 20:51:19.000 186 32376.59 99.04 4447.32 32684.73 2010-07-05 20:51:20.000 186 32376.64 99.02 4447.37 32684.75 2010-07-05 20:51:21.000 186 32376.67 99.00 4447.39 32684.71 2010-07-05 20:51:22.000 186 32376.65 99.00 4447.40 32684.64 2010-07-05 20:51:23.000 186 32376.58 98.95 4447.46 32684.71 2010-07-05 20:51:24.000 186 32376.55 98.98 4447.42 32684.77 2010-07-05 20:51:25.000 186 32376.60 98.97 4447.40 32684.79 2010-07-05 20:51:26.000 186 32376.60 98.97 4447.41 32684.75 2010-07-05 20:51:27.000 186 32376.60 98.94 4447.38 32684.70 2010-07-05 20:51:28.000 186 32376.62 98.92 4447.39 32684.75 2010-07-05 20:51:29.000 186 32376.63 98.95 4447.37 32684.69 2010-07-05 20:51:30.000 186 32376.58 98.97 4447.36 32684.70 2010-07-05 20:51:31.000 186 32376.56 98.91 4447.35 32684.71 2010-07-05 20:51:32.000 186 32376.56 98.95 4447.39 32684.86 2010-07-05 20:51:33.000 186 32376.60 98.94 4447.38 32684.73 2010-07-05 20:51:34.000 186 32376.58 98.94 4447.42 32684.64 2010-07-05 20:51:35.000 186 32376.58 98.96 4447.39 32684.75 2010-07-05 20:51:36.000 186 32376.56 98.98 4447.37 32684.70 2010-07-05 20:51:37.000 186 32376.59 98.96 4447.38 32684.71 2010-07-05 20:51:38.000 186 32376.61 98.98 4447.38 32684.74 2010-07-05 20:51:39.000 186 32376.60 98.92 4447.35 32684.67 2010-07-05 20:51:40.000 186 32376.57 98.87 4447.32 32684.79 2010-07-05 20:51:41.000 186 32376.57 98.90 4447.34 32684.73 2010-07-05 20:51:42.000 186 32376.62 98.91 4447.39 32684.79 2010-07-05 20:51:43.000 186 32376.62 98.90 4447.40 32684.77 2010-07-05 20:51:44.000 186 32376.61 98.93 4447.39 32684.73 2010-07-05 20:51:45.000 186 32376.63 98.94 4447.39 32684.74 2010-07-05 20:51:46.000 186 32376.64 98.90 4447.38 32684.83 2010-07-05 20:51:47.000 186 32376.67 98.89 4447.36 32684.63 2010-07-05 20:51:48.000 186 32376.65 98.90 4447.33 32684.82 2010-07-05 20:51:49.000 186 32376.64 98.92 4447.28 32684.77 2010-07-05 20:51:50.000 186 32376.63 98.92 4447.31 32684.73 2010-07-05 20:51:51.000 186 32376.63 98.89 4447.35 32684.73 2010-07-05 20:51:52.000 186 32376.63 98.92 4447.33 32684.76 2010-07-05 20:51:53.000 186 32376.65 98.94 4447.31 32684.80 2010-07-05 20:51:54.000 186 32376.63 98.94 4447.29 32684.72 2010-07-05 20:51:55.000 186 32376.60 98.96 4447.31 32684.66 2010-07-05 20:51:56.000 186 32376.67 98.97 4447.32 32684.71 2010-07-05 20:51:57.000 186 32376.68 98.94 4447.35 32684.81 2010-07-05 20:51:58.000 186 32376.69 98.89 4447.32 32684.79 2010-07-05 20:51:59.000 186 32376.67 98.88 4447.35 32684.80 2010-07-05 20:52:00.000 186 32376.63 98.91 4447.33 32684.75 2010-07-05 20:52:01.000 186 32376.64 98.92 4447.31 32684.82 2010-07-05 20:52:02.000 186 32376.65 98.89 4447.31 32684.81 2010-07-05 20:52:03.000 186 32376.66 98.91 4447.29 32684.69 2010-07-05 20:52:04.000 186 32376.67 98.93 4447.27 32684.74 2010-07-05 20:52:05.000 186 32376.67 98.86 4447.29 32684.81 2010-07-05 20:52:06.000 186 32376.72 98.85 4447.30 32684.69 2010-07-05 20:52:07.000 186 32376.74 98.83 4447.30 32684.78 2010-07-05 20:52:08.000 186 32376.72 98.82 4447.28 32684.75 2010-07-05 20:52:09.000 186 32376.72 98.84 4447.27 32684.80 2010-07-05 20:52:10.000 186 32376.72 98.88 4447.27 32684.71 2010-07-05 20:52:11.000 186 32376.74 98.87 4447.29 32684.69 2010-07-05 20:52:12.000 186 32376.75 98.86 4447.28 32684.85 2010-07-05 20:52:13.000 186 32376.71 98.84 4447.29 32684.83 2010-07-05 20:52:14.000 186 32376.73 98.85 4447.31 32684.75 2010-07-05 20:52:15.000 186 32376.75 98.88 4447.31 32684.76 2010-07-05 20:52:16.000 186 32376.74 98.88 4447.29 32684.75 2010-07-05 20:52:17.000 186 32376.71 98.88 4447.26 32684.83 2010-07-05 20:52:18.000 186 32376.70 98.89 4447.27 32684.83 2010-07-05 20:52:19.000 186 32376.69 98.85 4447.28 32684.82 2010-07-05 20:52:20.000 186 32376.69 98.84 4447.31 32684.74 2010-07-05 20:52:21.000 186 32376.71 98.83 4447.30 32684.84 2010-07-05 20:52:22.000 186 32376.65 98.82 4447.28 32684.84 2010-07-05 20:52:23.000 186 32376.67 98.80 4447.28 32684.74 2010-07-05 20:52:24.000 186 32376.67 98.80 4447.23 32684.79 2010-07-05 20:52:25.000 186 32376.67 98.80 4447.25 32684.80 2010-07-05 20:52:26.000 186 32376.66 98.81 4447.28 32684.83 2010-07-05 20:52:27.000 186 32376.64 98.85 4447.28 32684.79 2010-07-05 20:52:28.000 186 32376.65 98.85 4447.25 32684.78 2010-07-05 20:52:29.000 186 32376.69 98.84 4447.25 32684.87 2010-07-05 20:52:30.000 186 32376.70 98.88 4447.26 32684.79 2010-07-05 20:52:31.000 186 32376.70 98.87 4447.28 32684.76 2010-07-05 20:52:32.000 186 32376.71 98.84 4447.29 32684.84 2010-07-05 20:52:33.000 186 32376.74 98.84 4447.29 32684.78 2010-07-05 20:52:34.000 186 32376.71 98.84 4447.27 32684.82 2010-07-05 20:52:35.000 186 32376.69 98.82 4447.30 32684.87 2010-07-05 20:52:36.000 186 32376.69 98.81 4447.31 32684.81 2010-07-05 20:52:37.000 186 32376.67 98.81 4447.29 32684.77 2010-07-05 20:52:38.000 186 32376.68 98.81 4447.27 32684.77 2010-07-05 20:52:39.000 186 32376.72 98.82 4447.27 32684.80 2010-07-05 20:52:40.000 186 32376.68 98.83 4447.31 32684.80 2010-07-05 20:52:41.000 186 32376.66 98.83 4447.35 32684.75 2010-07-05 20:52:42.000 186 32376.69 98.85 4447.31 32684.83 2010-07-05 20:52:43.000 186 32376.70 98.87 4447.32 32684.84 2010-07-05 20:52:44.000 186 32376.69 98.90 4447.33 32684.74 2010-07-05 20:52:45.000 186 32376.70 98.87 4447.33 32684.87 2010-07-05 20:52:46.000 186 32376.69 98.84 4447.31 32684.78 2010-07-05 20:52:47.000 186 32376.69 98.85 4447.27 32684.80 2010-07-05 20:52:48.000 186 32376.68 98.86 4447.30 32684.80 2010-07-05 20:52:49.000 186 32376.66 98.89 4447.28 32684.76 2010-07-05 20:52:50.000 186 32376.66 98.86 4447.26 32684.74 2010-07-05 20:52:51.000 186 32376.69 98.78 4447.29 32684.80 2010-07-05 20:52:52.000 186 32376.68 98.80 4447.31 32684.81 2010-07-05 20:52:53.000 186 32376.67 98.81 4447.30 32684.82 2010-07-05 20:52:54.000 186 32376.69 98.82 4447.26 32684.80 2010-07-05 20:52:55.000 186 32376.71 98.83 4447.24 32684.75 2010-07-05 20:52:56.000 186 32376.72 98.81 4447.25 32684.75 2010-07-05 20:52:57.000 186 32376.71 98.81 4447.23 32684.78 2010-07-05 20:52:58.000 186 32376.68 98.79 4447.23 32684.83 2010-07-05 20:52:59.000 186 32376.72 98.80 4447.26 32684.78 2010-07-05 20:53:00.000 186 32376.70 98.84 4447.24 32684.84 2010-07-05 20:53:01.000 186 32376.70 98.84 4447.25 32684.86 2010-07-05 20:53:02.000 186 32376.69 98.82 4447.25 32684.71 2010-07-05 20:53:03.000 186 32376.69 98.77 4447.21 32684.81 2010-07-05 20:53:04.000 186 32376.70 98.75 4447.21 32684.87 2010-07-05 20:53:05.000 186 32376.67 98.77 4447.21 32684.72 2010-07-05 20:53:06.000 186 32376.72 98.80 4447.25 32684.89 2010-07-05 20:53:07.000 186 32376.71 98.78 4447.27 32684.80 2010-07-05 20:53:08.000 186 32376.66 98.75 4447.23 32684.80 2010-07-05 20:53:09.000 186 32376.72 98.74 4447.20 32684.85 2010-07-05 20:53:10.000 186 32376.68 98.74 4447.20 32684.80 2010-07-05 20:53:11.000 186 32376.69 98.74 4447.25 32684.74 2010-07-05 20:53:12.000 186 32376.67 98.73 4447.22 32684.86 2010-07-05 20:53:13.000 186 32376.70 98.76 4447.20 32684.76 2010-07-05 20:53:14.000 186 32376.68 98.76 4447.17 32684.77 2010-07-05 20:53:15.000 186 32376.68 98.73 4447.20 32684.77 2010-07-05 20:53:16.000 186 32376.65 98.67 4447.19 32684.89 2010-07-05 20:53:17.000 186 32376.69 98.66 4447.17 32684.75 2010-07-05 20:53:18.000 186 32376.70 98.66 4447.21 32684.89 2010-07-05 20:53:19.000 186 32376.71 98.66 4447.25 32684.74 2010-07-05 20:53:20.000 186 32376.68 98.65 4447.26 32684.82 2010-07-05 20:53:21.000 186 32376.71 98.64 4447.25 32684.73 2010-07-05 20:53:22.000 186 32376.71 98.61 4447.23 32684.88 2010-07-05 20:53:23.000 186 32376.73 98.62 4447.21 32684.74 2010-07-05 20:53:24.000 186 32376.72 98.64 4447.20 32684.84 2010-07-05 20:53:25.000 186 32376.74 98.63 4447.21 32684.89 2010-07-05 20:53:26.000 186 32376.74 98.61 4447.20 32684.82 2010-07-05 20:53:27.000 186 32376.72 98.61 4447.23 32684.82 2010-07-05 20:53:28.000 186 32376.71 98.61 4447.25 32684.83 2010-07-05 20:53:29.000 186 32376.73 98.61 4447.20 32684.88 2010-07-05 20:53:30.000 186 32376.74 98.65 4447.19 32684.72 2010-07-05 20:53:31.000 186 32376.77 98.64 4447.24 32684.82 2010-07-05 20:53:32.000 186 32376.76 98.63 4447.21 32684.81 2010-07-05 20:53:33.000 186 32376.74 98.61 4447.19 32684.83 2010-07-05 20:53:34.000 186 32376.75 98.63 4447.17 32684.83 2010-07-05 20:53:35.000 186 32376.78 98.64 4447.15 32684.80 2010-07-05 20:53:36.000 186 32376.79 98.65 4447.22 32684.81 2010-07-05 20:53:37.000 186 32376.76 98.67 4447.23 32684.85 2010-07-05 20:53:38.000 186 32376.75 98.68 4447.21 32684.81 2010-07-05 20:53:39.000 186 32376.77 98.61 4447.18 32684.74 2010-07-05 20:53:40.000 186 32376.79 98.55 4447.21 32684.82 2010-07-05 20:53:41.000 186 32376.77 98.58 4447.22 32684.80 2010-07-05 20:53:42.000 186 32376.71 98.61 4447.19 32684.75 2010-07-05 20:53:43.000 186 32376.74 98.60 4447.21 32684.84 2010-07-05 20:53:44.000 186 32376.77 98.62 4447.21 32684.80 2010-07-05 20:53:45.000 186 32376.74 98.64 4447.19 32684.85 2010-07-05 20:53:46.000 186 32376.76 98.67 4447.18 32684.88 2010-07-05 20:53:47.000 186 32376.78 98.61 4447.17 32684.84 2010-07-05 20:53:48.000 186 32376.77 98.59 4447.14 32684.77 2010-07-05 20:53:49.000 186 32376.79 98.63 4447.15 32684.83 2010-07-05 20:53:50.000 186 32376.81 98.64 4447.14 32684.82 2010-07-05 20:53:51.000 186 32376.81 98.64 4447.19 32684.85 2010-07-05 20:53:52.000 186 32376.80 98.62 4447.21 32684.81 2010-07-05 20:53:53.000 186 32376.80 98.56 4447.23 32684.83 2010-07-05 20:53:54.000 186 32376.78 98.58 4447.17 32684.82 2010-07-05 20:53:55.000 186 32376.77 98.59 4447.14 32684.82 2010-07-05 20:53:56.000 186 32376.79 98.60 4447.11 32684.90 2010-07-05 20:53:57.000 186 32376.76 98.61 4447.12 32684.82 2010-07-05 20:53:58.000 186 32376.76 98.64 4447.10 32684.82 2010-07-05 20:53:59.000 186 32376.75 98.61 4447.10 32684.89 2010-07-05 20:54:00.000 186 32376.74 98.59 4447.10 32684.81 2010-07-05 20:54:01.000 186 32376.76 98.57 4447.07 32684.86 2010-07-05 20:54:02.000 186 32376.76 98.57 4447.08 32684.74 2010-07-05 20:54:03.000 186 32376.74 98.59 4447.06 32684.86 2010-07-05 20:54:04.000 186 32376.73 98.59 4447.10 32684.85 2010-07-05 20:54:05.000 186 32376.70 98.58 4447.13 32684.83 2010-07-05 20:54:06.000 186 32376.71 98.56 4447.09 32684.83 2010-07-05 20:54:07.000 186 32376.73 98.54 4447.08 32684.91 2010-07-05 20:54:08.000 186 32376.74 98.54 4447.10 32684.87 2010-07-05 20:54:09.000 186 32376.76 98.56 4447.11 32684.90 2010-07-05 20:54:10.000 186 32376.74 98.61 4447.17 32684.79 2010-07-05 20:54:11.000 186 32376.72 98.59 4447.13 32684.88 2010-07-05 20:54:12.000 186 32376.74 98.59 4447.11 32684.87 2010-07-05 20:54:13.000 186 32376.74 98.57 4447.10 32684.83 2010-07-05 20:54:14.000 186 32376.77 98.59 4447.13 32684.95 2010-07-05 20:54:15.000 186 32376.76 98.59 4447.12 32684.86 2010-07-05 20:54:16.000 186 32376.74 98.58 4447.12 32684.77 2010-07-05 20:54:17.000 186 32376.74 98.56 4447.13 32684.94 2010-07-05 20:54:18.000 186 32376.77 98.60 4447.14 32684.84 2010-07-05 20:54:19.000 186 32376.78 98.60 4447.14 32684.92 2010-07-05 20:54:20.000 186 32376.71 98.60 4447.13 32684.80 2010-07-05 20:54:21.000 186 32376.72 98.61 4447.19 32684.87 2010-07-05 20:54:22.000 186 32376.79 98.62 4447.20 32684.95 2010-07-05 20:54:23.000 186 32376.77 98.60 4447.14 32684.76 2010-07-05 20:54:24.000 186 32376.74 98.60 4447.17 32685.00 2010-07-05 20:54:25.000 186 32376.76 98.65 4447.16 32684.85 2010-07-05 20:54:26.000 186 32376.75 98.65 4447.14 32684.93 2010-07-05 20:54:27.000 186 32376.77 98.61 4447.12 32684.83 2010-07-05 20:54:28.000 186 32376.78 98.63 4447.08 32684.88 2010-07-05 20:54:29.000 186 32376.78 98.58 4447.10 32684.87 2010-07-05 20:54:30.000 186 32376.75 98.60 4447.10 32684.88 2010-07-05 20:54:31.000 186 32376.79 98.60 4447.09 32684.89 2010-07-05 20:54:32.000 186 32376.79 98.60 4447.08 32684.92 2010-07-05 20:54:33.000 186 32376.84 98.58 4447.08 32684.90 2010-07-05 20:54:34.000 186 32376.78 98.56 4447.02 32684.94 2010-07-05 20:54:35.000 186 32376.78 98.56 4446.99 32684.95 2010-07-05 20:54:36.000 186 32376.78 98.58 4447.02 32684.86 2010-07-05 20:54:37.000 186 32376.78 98.61 4447.07 32684.83 2010-07-05 20:54:38.000 186 32376.77 98.60 4447.08 32684.92 2010-07-05 20:54:39.000 186 32376.80 98.55 4447.08 32684.84 2010-07-05 20:54:40.000 186 32376.78 98.56 4447.08 32684.87 2010-07-05 20:54:41.000 186 32376.79 98.60 4447.10 32684.92 2010-07-05 20:54:42.000 186 32376.83 98.59 4447.07 32684.95 2010-07-05 20:54:43.000 186 32376.83 98.60 4447.03 32684.87 2010-07-05 20:54:44.000 186 32376.86 98.61 4447.04 32684.87 2010-07-05 20:54:45.000 186 32376.84 98.60 4447.04 32684.89 2010-07-05 20:54:46.000 186 32376.82 98.57 4447.04 32684.90 2010-07-05 20:54:47.000 186 32376.80 98.58 4447.09 32684.82 2010-07-05 20:54:48.000 186 32376.81 98.56 4447.06 32684.85 2010-07-05 20:54:49.000 186 32376.85 98.56 4447.08 32684.91 2010-07-05 20:54:50.000 186 32376.84 98.58 4447.11 32684.86 2010-07-05 20:54:51.000 186 32376.83 98.56 4447.09 32684.91 2010-07-05 20:54:52.000 186 32376.79 98.58 4447.08 32684.83 2010-07-05 20:54:53.000 186 32376.79 98.61 4447.10 32684.90 2010-07-05 20:54:54.000 186 32376.76 98.62 4447.11 32684.79 2010-07-05 20:54:55.000 186 32376.78 98.60 4447.10 32684.85 2010-07-05 20:54:56.000 186 32376.79 98.60 4447.09 32684.88 2010-07-05 20:54:57.000 186 32376.81 98.59 4447.06 32684.88 2010-07-05 20:54:58.000 186 32376.81 98.61 4447.04 32684.86 2010-07-05 20:54:59.000 186 32376.78 98.61 4447.06 32684.86 2010-07-05 20:55:00.000 186 32376.79 98.64 4447.09 32684.80 2010-07-05 20:55:01.000 186 32376.85 98.61 4447.07 32684.85 2010-07-05 20:55:02.000 186 32376.86 98.60 4447.05 32684.87 2010-07-05 20:55:03.000 186 32376.84 98.58 4447.05 32684.90 2010-07-05 20:55:04.000 186 32376.85 98.57 4447.05 32684.82 2010-07-05 20:55:05.000 186 32376.83 98.56 4447.08 32684.87 2010-07-05 20:55:06.000 186 32376.81 98.58 4447.06 32684.82 2010-07-05 20:55:07.000 186 32376.80 98.57 4447.08 32684.86 2010-07-05 20:55:08.000 186 32376.80 98.57 4447.07 32684.92 2010-07-05 20:55:09.000 186 32376.78 98.58 4447.08 32684.82 2010-07-05 20:55:10.000 186 32376.75 98.59 4447.05 32684.82 2010-07-05 20:55:11.000 186 32376.77 98.58 4447.05 32684.85 2010-07-05 20:55:12.000 186 32376.79 98.57 4447.06 32684.78 2010-07-05 20:55:13.000 186 32376.77 98.54 4447.04 32684.89 2010-07-05 20:55:14.000 186 32376.74 98.50 4447.03 32684.79 2010-07-05 20:55:15.000 186 32376.79 98.50 4447.06 32684.93 2010-07-05 20:55:16.000 186 32376.82 98.54 4447.03 32684.73 2010-07-05 20:55:17.000 186 32376.80 98.53 4447.01 32684.88 2010-07-05 20:55:18.000 186 32376.78 98.49 4447.00 32684.78 2010-07-05 20:55:19.000 186 32376.75 98.49 4447.00 32684.84 2010-07-05 20:55:20.000 186 32376.75 98.52 4447.01 32684.86 2010-07-05 20:55:21.000 186 32376.72 98.53 4446.97 32684.76 2010-07-05 20:55:22.000 186 32376.73 98.53 4446.99 32684.84 2010-07-05 20:55:23.000 186 32376.72 98.51 4447.02 32684.88 2010-07-05 20:55:24.000 186 32376.74 98.50 4447.01 32684.74 2010-07-05 20:55:25.000 186 32376.77 98.55 4447.04 32684.85 2010-07-05 20:55:26.000 186 32376.71 98.54 4447.04 32684.73 2010-07-05 20:55:27.000 186 32376.69 98.52 4447.04 32684.81 2010-07-05 20:55:28.000 186 32376.72 98.49 4447.03 32684.81 2010-07-05 20:55:29.000 186 32376.76 98.49 4447.06 32684.90 2010-07-05 20:55:30.000 186 32376.77 98.53 4447.04 32684.75 2010-07-05 20:55:31.000 186 32376.77 98.53 4447.07 32684.83 2010-07-05 20:55:32.000 186 32376.77 98.51 4447.07 32684.82 2010-07-05 20:55:33.000 186 32376.76 98.51 4447.07 32684.80 2010-07-05 20:55:34.000 186 32376.76 98.50 4447.05 32684.76 2010-07-05 20:55:35.000 186 32376.72 98.53 4446.99 32684.89 2010-07-05 20:55:36.000 186 32376.76 98.53 4447.01 32684.83 2010-07-05 20:55:37.000 186 32376.81 98.48 4447.01 32684.88 2010-07-05 20:55:38.000 186 32376.79 98.51 4447.03 32684.75 2010-07-05 20:55:39.000 186 32376.81 98.52 4447.05 32684.81 2010-07-05 20:55:40.000 186 32376.78 98.51 4447.06 32684.82 2010-07-05 20:55:41.000 186 32376.78 98.52 4447.08 32684.87 2010-07-05 20:55:42.000 186 32376.78 98.52 4447.02 32684.82 2010-07-05 20:55:43.000 186 32376.78 98.51 4447.02 32684.81 2010-07-05 20:55:44.000 186 32376.78 98.50 4447.02 32684.73 2010-07-05 20:55:45.000 186 32376.79 98.48 4447.04 32684.82 2010-07-05 20:55:46.000 186 32376.76 98.50 4447.07 32684.79 2010-07-05 20:55:47.000 186 32376.76 98.51 4447.06 32684.82 2010-07-05 20:55:48.000 186 32376.77 98.50 4447.05 32684.86 2010-07-05 20:55:49.000 186 32376.78 98.52 4446.99 32684.86 2010-07-05 20:55:50.000 186 32376.75 98.51 4446.99 32684.80 2010-07-05 20:55:51.000 186 32376.77 98.48 4446.94 32684.73 2010-07-05 20:55:52.000 186 32376.76 98.46 4446.98 32684.80 2010-07-05 20:55:53.000 186 32376.81 98.48 4446.96 32684.79 2010-07-05 20:55:54.000 186 32376.81 98.48 4446.98 32684.81 2010-07-05 20:55:55.000 186 32376.79 98.49 4446.97 32684.72 2010-07-05 20:55:56.000 186 32376.78 98.48 4446.97 32684.79 2010-07-05 20:55:57.000 186 32376.80 98.45 4446.93 32684.76 2010-07-05 20:55:58.000 186 32376.80 98.49 4446.96 32684.83 2010-07-05 20:55:59.000 186 32376.81 98.50 4446.99 32684.81 2010-07-05 20:56:00.000 186 32376.81 98.49 4446.99 32684.82 2010-07-05 20:56:01.000 186 32376.78 98.49 4447.02 32684.74 2010-07-05 20:56:02.000 186 32376.77 98.47 4447.01 32684.79 2010-07-05 20:56:03.000 186 32376.78 98.47 4446.98 32684.84 2010-07-05 20:56:04.000 186 32376.74 98.50 4446.93 32684.82 2010-07-05 20:56:05.000 186 32376.72 98.47 4446.92 32684.79 2010-07-05 20:56:06.000 186 32376.72 98.46 4446.96 32684.85 2010-07-05 20:56:07.000 186 32376.76 98.46 4446.94 32684.71 2010-07-05 20:56:08.000 186 32376.80 98.47 4446.93 32684.89 2010-07-05 20:56:09.000 186 32376.80 98.46 4446.98 32684.83 2010-07-05 20:56:10.000 186 32376.81 98.48 4446.97 32684.80 2010-07-05 20:56:11.000 186 32376.79 98.45 4446.90 32684.81 2010-07-05 20:56:12.000 186 32376.76 98.47 4446.90 32684.81 2010-07-05 20:56:13.000 186 32376.80 98.45 4446.90 32684.84 2010-07-05 20:56:14.000 186 32376.80 98.45 4446.96 32684.79 2010-07-05 20:56:15.000 186 32376.76 98.47 4446.98 32684.84 2010-07-05 20:56:16.000 186 32376.72 98.46 4447.03 32684.76 2010-07-05 20:56:17.000 186 32376.74 98.43 4447.00 32684.83 2010-07-05 20:56:18.000 186 32376.74 98.43 4447.00 32684.85 2010-07-05 20:56:19.000 186 32376.77 98.45 4446.98 32684.83 2010-07-05 20:56:20.000 186 32376.74 98.43 4446.98 32684.85 2010-07-05 20:56:21.000 186 32376.73 98.42 4446.96 32684.79 2010-07-05 20:56:22.000 186 32376.79 98.40 4446.95 32684.81 2010-07-05 20:56:23.000 186 32376.78 98.43 4446.96 32684.82 2010-07-05 20:56:24.000 186 32376.76 98.41 4446.99 32684.85 2010-07-05 20:56:25.000 186 32376.79 98.40 4446.98 32684.80 2010-07-05 20:56:26.000 186 32376.83 98.41 4446.93 32684.84 2010-07-05 20:56:27.000 186 32376.84 98.44 4446.94 32684.80 2010-07-05 20:56:28.000 186 32376.81 98.43 4446.95 32684.80 2010-07-05 20:56:29.000 186 32376.77 98.42 4446.93 32684.84 2010-07-05 20:56:30.000 186 32376.76 98.44 4446.92 32684.81 2010-07-05 20:56:31.000 186 32376.75 98.42 4446.92 32684.83 2010-07-05 20:56:32.000 186 32376.77 98.41 4446.90 32684.80 2010-07-05 20:56:33.000 186 32376.81 98.41 4446.89 32684.86 2010-07-05 20:56:34.000 186 32376.79 98.39 4446.90 32684.80 2010-07-05 20:56:35.000 186 32376.77 98.38 4446.91 32684.80 2010-07-05 20:56:36.000 186 32376.74 98.37 4446.89 32684.75 2010-07-05 20:56:37.000 186 32376.81 98.37 4446.90 32684.88 2010-07-05 20:56:38.000 186 32376.83 98.38 4446.88 32684.74 2010-07-05 20:56:39.000 186 32376.83 98.38 4446.88 32684.76 2010-07-05 20:56:40.000 186 32376.84 98.40 4446.93 32684.80 2010-07-05 20:56:41.000 186 32376.82 98.39 4446.91 32684.85 2010-07-05 20:56:42.000 186 32376.79 98.39 4446.91 32684.81 2010-07-05 20:56:43.000 186 32376.81 98.39 4446.92 32684.76 2010-07-05 20:56:44.000 186 32376.82 98.37 4446.91 32684.82 2010-07-05 20:56:45.000 186 32376.79 98.34 4446.95 32684.89 2010-07-05 20:56:46.000 186 32376.79 98.35 4446.91 32684.73 2010-07-05 20:56:47.000 186 32376.76 98.38 4446.92 32684.88 2010-07-05 20:56:48.000 186 32376.76 98.36 4446.92 32684.78 2010-07-05 20:56:49.000 186 32376.78 98.32 4446.90 32684.78 2010-07-05 20:56:50.000 186 32376.74 98.35 4446.93 32684.71 2010-07-05 20:56:51.000 186 32376.76 98.31 4446.95 32684.76 2010-07-05 20:56:52.000 186 32376.74 98.28 4446.93 32684.84 2010-07-05 20:56:53.000 186 32376.74 98.27 4446.88 32684.71 2010-07-05 20:56:54.000 186 32376.76 98.31 4446.89 32684.77 2010-07-05 20:56:55.000 186 32376.79 98.28 4446.92 32684.84 2010-07-05 20:56:56.000 186 32376.75 98.30 4446.90 32684.80 2010-07-05 20:56:57.000 186 32376.71 98.30 4446.89 32684.77 2010-07-05 20:56:58.000 186 32376.72 98.29 4446.87 32684.78 2010-07-05 20:56:59.000 186 32376.74 98.31 4446.86 32684.82 2010-07-05 20:57:00.000 186 32376.79 98.34 4446.86 32684.71 2010-07-05 20:57:01.000 186 32376.78 98.32 4446.87 32684.80 2010-07-05 20:57:02.000 186 32376.75 98.29 4446.83 32684.73 2010-07-05 20:57:03.000 186 32376.76 98.30 4446.81 32684.76 2010-07-05 20:57:04.000 186 32376.77 98.30 4446.82 32684.86 2010-07-05 20:57:05.000 186 32376.75 98.29 4446.77 32684.67 2010-07-05 20:57:06.000 186 32376.73 98.28 4446.83 32684.90 2010-07-05 20:57:07.000 186 32376.70 98.29 4446.83 32684.74 2010-07-05 20:57:08.000 186 32376.78 98.30 4446.83 32684.79 2010-07-05 20:57:09.000 186 32376.79 98.31 4446.86 32684.81 2010-07-05 20:57:10.000 186 32376.74 98.31 4446.86 32684.84 2010-07-05 20:57:11.000 186 32376.78 98.31 4446.86 32684.77 2010-07-05 20:57:12.000 186 32376.74 98.33 4446.87 32684.82 2010-07-05 20:57:13.000 186 32376.71 98.31 4446.91 32684.73 2010-07-05 20:57:14.000 186 32376.72 98.31 4446.86 32684.76 2010-07-05 20:57:15.000 186 32376.74 98.31 4446.85 32684.84 2010-07-05 20:57:16.000 186 32376.74 98.28 4446.88 32684.66 2010-07-05 20:57:17.000 186 32376.75 98.31 4446.89 32684.81 2010-07-05 20:57:18.000 186 32376.77 98.34 4446.91 32684.81 2010-07-05 20:57:19.000 186 32376.75 98.32 4446.89 32684.85 2010-07-05 20:57:20.000 186 32376.75 98.28 4446.87 32684.85 2010-07-05 20:57:21.000 186 32376.76 98.26 4446.88 32684.83 2010-07-05 20:57:22.000 186 32376.80 98.26 4446.86 32684.73 2010-07-05 20:57:23.000 186 32376.78 98.23 4446.87 32684.83 2010-07-05 20:57:24.000 186 32376.76 98.28 4446.88 32684.83 2010-07-05 20:57:25.000 186 32376.76 98.28 4446.91 32684.72 2010-07-05 20:57:26.000 186 32376.76 98.28 4446.92 32684.78 2010-07-05 20:57:27.000 186 32376.76 98.28 4446.92 32684.82 2010-07-05 20:57:28.000 186 32376.74 98.34 4446.89 32684.79 2010-07-05 20:57:29.000 186 32376.76 98.34 4446.86 32684.72 2010-07-05 20:57:30.000 186 32376.74 98.29 4446.82 32684.73 2010-07-05 20:57:31.000 186 32376.69 98.31 4446.86 32684.77 2010-07-05 20:57:32.000 186 32376.71 98.28 4446.88 32684.82 2010-07-05 20:57:33.000 186 32376.71 98.29 4446.90 32684.83 2010-07-05 20:57:34.000 186 32376.70 98.29 4446.89 32684.74 2010-07-05 20:57:35.000 186 32376.71 98.28 4446.85 32684.77 2010-07-05 20:57:36.000 186 32376.72 98.27 4446.85 32684.73 2010-07-05 20:57:37.000 186 32376.72 98.27 4446.83 32684.78 2010-07-05 20:57:38.000 186 32376.68 98.28 4446.79 32684.74 2010-07-05 20:57:39.000 186 32376.71 98.28 4446.78 32684.72 2010-07-05 20:57:40.000 186 32376.74 98.31 4446.84 32684.86 2010-07-05 20:57:41.000 186 32376.76 98.28 4446.83 32684.83 2010-07-05 20:57:42.000 186 32376.71 98.22 4446.82 32684.76 2010-07-05 20:57:43.000 186 32376.72 98.22 4446.81 32684.73 2010-07-05 20:57:44.000 186 32376.69 98.22 4446.79 32684.79 2010-07-05 20:57:45.000 186 32376.69 98.28 4446.77 32684.79 2010-07-05 20:57:46.000 186 32376.67 98.32 4446.83 32684.82 2010-07-05 20:57:47.000 186 32376.70 98.31 4446.83 32684.74 2010-07-05 20:57:48.000 186 32376.70 98.33 4446.82 32684.79 2010-07-05 20:57:49.000 186 32376.70 98.30 4446.82 32684.68 2010-07-05 20:57:50.000 186 32376.68 98.30 4446.79 32684.73 2010-07-05 20:57:51.000 186 32376.68 98.27 4446.76 32684.80 2010-07-05 20:57:52.000 186 32376.70 98.30 4446.75 32684.83 2010-07-05 20:57:53.000 186 32376.71 98.33 4446.73 32684.71 2010-07-05 20:57:54.000 186 32376.72 98.33 4446.75 32684.71 2010-07-05 20:57:55.000 186 32376.72 98.33 4446.75 32684.87 2010-07-05 20:57:56.000 186 32376.70 98.34 4446.74 32684.79 2010-07-05 20:57:57.000 186 32376.75 98.31 4446.73 32684.78 2010-07-05 20:57:58.000 186 32376.71 98.28 4446.77 32684.76 2010-07-05 20:57:59.000 186 32376.69 98.30 4446.77 32684.78 2010-07-05 20:58:00.000 186 32376.65 98.30 4446.78 32684.83 2010-07-05 20:58:01.000 186 32376.72 98.28 4446.81 32684.81 2010-07-05 20:58:02.000 186 32376.77 98.24 4446.82 32684.80 2010-07-05 20:58:03.000 186 32376.75 98.25 4446.82 32684.76 2010-07-05 20:58:04.000 186 32376.71 98.27 4446.83 32684.78 2010-07-05 20:58:05.000 186 32376.72 98.26 4446.82 32684.81 2010-07-05 20:58:06.000 186 32376.70 98.25 4446.77 32684.75 2010-07-05 20:58:07.000 186 32376.70 98.25 4446.81 32684.79 2010-07-05 20:58:08.000 186 32376.74 98.25 4446.79 32684.81 2010-07-05 20:58:09.000 186 32376.74 98.22 4446.74 32684.74 2010-07-05 20:58:10.000 186 32376.76 98.25 4446.73 32684.80 2010-07-05 20:58:11.000 186 32376.72 98.23 4446.79 32684.82 2010-07-05 20:58:12.000 186 32376.74 98.24 4446.79 32684.76 2010-07-05 20:58:13.000 186 32376.76 98.24 4446.79 32684.78 2010-07-05 20:58:14.000 186 32376.76 98.25 4446.82 32684.81 2010-07-05 20:58:15.000 186 32376.73 98.27 4446.83 32684.79 2010-07-05 20:58:16.000 186 32376.71 98.24 4446.79 32684.80 2010-07-05 20:58:17.000 186 32376.73 98.23 4446.80 32684.79 2010-07-05 20:58:18.000 186 32376.75 98.21 4446.77 32684.75 2010-07-05 20:58:19.000 186 32376.72 98.19 4446.76 32684.82 2010-07-05 20:58:20.000 186 32376.70 98.19 4446.76 32684.79 2010-07-05 20:58:21.000 186 32376.69 98.21 4446.77 32684.91 2010-07-05 20:58:22.000 186 32376.67 98.25 4446.79 32684.88 2010-07-05 20:58:23.000 186 32376.70 98.22 4446.79 32684.88 2010-07-05 20:58:24.000 186 32376.71 98.20 4446.78 32684.75 2010-07-05 20:58:25.000 186 32376.74 98.20 4446.80 32684.84 2010-07-05 20:58:26.000 186 32376.76 98.21 4446.80 32684.78 2010-07-05 20:58:27.000 186 32376.74 98.24 4446.77 32684.84 2010-07-05 20:58:28.000 186 32376.72 98.21 4446.74 32684.89 2010-07-05 20:58:29.000 186 32376.76 98.17 4446.74 32684.81 2010-07-05 20:58:30.000 186 32376.77 98.19 4446.75 32684.82 2010-07-05 20:58:31.000 186 32376.75 98.22 4446.70 32684.86 2010-07-05 20:58:32.000 186 32376.77 98.20 4446.71 32684.79 2010-07-05 20:58:33.000 186 32376.73 98.20 4446.70 32684.79 2010-07-05 20:58:34.000 186 32376.69 98.22 4446.75 32684.79 2010-07-05 20:58:35.000 186 32376.71 98.19 4446.77 32684.86 2010-07-05 20:58:36.000 186 32376.73 98.16 4446.77 32684.75 2010-07-05 20:58:37.000 186 32376.76 98.17 4446.75 32684.91 2010-07-05 20:58:38.000 186 32376.79 98.17 4446.76 32684.90 2010-07-05 20:58:39.000 186 32376.76 98.19 4446.77 32684.75 2010-07-05 20:58:40.000 186 32376.73 98.17 4446.76 32684.87 2010-07-05 20:58:41.000 186 32376.72 98.16 4446.75 32684.85 2010-07-05 20:58:42.000 186 32376.73 98.17 4446.73 32684.75 2010-07-05 20:58:43.000 186 32376.71 98.14 4446.71 32684.83 2010-07-05 20:58:44.000 186 32376.76 98.13 4446.71 32684.87 2010-07-05 20:58:45.000 186 32376.81 98.16 4446.72 32684.80 2010-07-05 20:58:46.000 186 32376.74 98.14 4446.73 32684.83 2010-07-05 20:58:47.000 186 32376.73 98.15 4446.77 32684.86 2010-07-05 20:58:48.000 186 32376.77 98.19 4446.76 32684.77 2010-07-05 20:58:49.000 186 32376.79 98.19 4446.77 32684.91 2010-07-05 20:58:50.000 186 32376.77 98.18 4446.76 32684.86 2010-07-05 20:58:51.000 186 32376.78 98.17 4446.75 32684.84 2010-07-05 20:58:52.000 186 32376.77 98.19 4446.78 32684.81 2010-07-05 20:58:53.000 186 32376.79 98.17 4446.76 32684.80 2010-07-05 20:58:54.000 186 32376.82 98.15 4446.76 32684.86 2010-07-05 20:58:55.000 186 32376.80 98.13 4446.72 32684.89 2010-07-05 20:58:56.000 186 32376.76 98.15 4446.73 32684.78 2010-07-05 20:58:57.000 186 32376.76 98.13 4446.76 32684.86 2010-07-05 20:58:58.000 186 32376.79 98.14 4446.75 32684.84 2010-07-05 20:58:59.000 186 32376.79 98.17 4446.69 32684.85 2010-07-05 20:59:00.000 186 32376.79 98.16 4446.70 32684.83 2010-07-05 20:59:01.000 186 32376.78 98.16 4446.70 32684.85 2010-07-05 20:59:02.000 186 32376.78 98.13 4446.71 32684.78 2010-07-05 20:59:03.000 186 32376.79 98.12 4446.72 32684.73 2010-07-05 20:59:04.000 186 32376.75 98.14 4446.76 32684.88 2010-07-05 20:59:05.000 186 32376.77 98.13 4446.76 32684.79 2010-07-05 20:59:06.000 186 32376.75 98.16 4446.76 32684.88 2010-07-05 20:59:07.000 186 32376.78 98.11 4446.80 32684.86 2010-07-05 20:59:08.000 186 32376.79 98.15 4446.78 32684.83 2010-07-05 20:59:09.000 186 32376.77 98.17 4446.78 32684.75 2010-07-05 20:59:10.000 186 32376.79 98.14 4446.74 32684.80 2010-07-05 20:59:11.000 186 32376.78 98.11 4446.70 32684.84 2010-07-05 20:59:12.000 186 32376.77 98.15 4446.69 32684.77 2010-07-05 20:59:13.000 186 32376.77 98.17 4446.70 32684.78 2010-07-05 20:59:14.000 186 32376.76 98.13 4446.69 32684.84 2010-07-05 20:59:15.000 186 32376.75 98.15 4446.67 32684.78 2010-07-05 20:59:16.000 186 32376.79 98.15 4446.68 32684.78 2010-07-05 20:59:17.000 186 32376.78 98.14 4446.70 32684.83 2010-07-05 20:59:18.000 186 32376.80 98.17 4446.68 32684.82 2010-07-05 20:59:19.000 186 32376.78 98.16 4446.67 32684.71 2010-07-05 20:59:20.000 186 32376.78 98.18 4446.68 32684.82 2010-07-05 20:59:21.000 186 32376.78 98.12 4446.69 32684.83 2010-07-05 20:59:22.000 186 32376.74 98.12 4446.77 32684.85 2010-07-05 20:59:23.000 186 32376.72 98.08 4446.76 32684.81 2010-07-05 20:59:24.000 186 32376.74 98.10 4446.72 32684.85 2010-07-05 20:59:25.000 186 32376.72 98.15 4446.67 32684.86 2010-07-05 20:59:26.000 186 32376.71 98.18 4446.66 32684.81 2010-07-05 20:59:27.000 186 32376.74 98.14 4446.67 32684.81 2010-07-05 20:59:28.000 186 32376.76 98.15 4446.65 32684.75 2010-07-05 20:59:29.000 186 32376.74 98.20 4446.66 32684.86 2010-07-05 20:59:30.000 186 32376.74 98.21 4446.70 32684.82 2010-07-05 20:59:31.000 186 32376.76 98.20 4446.69 32684.84 2010-07-05 20:59:32.000 186 32376.75 98.21 4446.65 32684.84 2010-07-05 20:59:33.000 186 32376.76 98.19 4446.65 32684.83 2010-07-05 20:59:34.000 186 32376.74 98.25 4446.64 32684.79 2010-07-05 20:59:35.000 186 32376.74 98.21 4446.63 32684.84 2010-07-05 20:59:36.000 186 32376.77 98.22 4446.62 32684.80 2010-07-05 20:59:37.000 186 32376.82 98.22 4446.63 32684.84 2010-07-05 20:59:38.000 186 32376.82 98.24 4446.65 32684.80 2010-07-05 20:59:39.000 186 32376.83 98.19 4446.63 32684.86 2010-07-05 20:59:40.000 186 32376.85 98.20 4446.68 32684.83 2010-07-05 20:59:41.000 186 32376.79 98.22 4446.67 32684.90 2010-07-05 20:59:42.000 186 32376.76 98.21 4446.65 32684.83 2010-07-05 20:59:43.000 186 32376.78 98.19 4446.64 32684.85 2010-07-05 20:59:44.000 186 32376.81 98.18 4446.65 32684.78 2010-07-05 20:59:45.000 186 32376.84 98.17 4446.63 32684.85 2010-07-05 20:59:46.000 186 32376.79 98.19 4446.62 32684.79 2010-07-05 20:59:47.000 186 32376.80 98.18 4446.63 32684.82 2010-07-05 20:59:48.000 186 32376.76 98.20 4446.63 32684.77 2010-07-05 20:59:49.000 186 32376.76 98.22 4446.60 32684.75 2010-07-05 20:59:50.000 186 32376.74 98.21 4446.66 32684.86 2010-07-05 20:59:51.000 186 32376.76 98.23 4446.69 32684.80 2010-07-05 20:59:52.000 186 32376.76 98.25 4446.72 32684.84 2010-07-05 20:59:53.000 186 32376.79 98.27 4446.69 32684.82 2010-07-05 20:59:54.000 186 32376.77 98.26 4446.68 32684.83 2010-07-05 20:59:55.000 186 32376.79 98.25 4446.69 32684.88 2010-07-05 20:59:56.000 186 32376.83 98.26 4446.67 32684.79 2010-07-05 20:59:57.000 186 32376.79 98.25 4446.66 32684.80 2010-07-05 20:59:58.000 186 32376.77 98.22 4446.67 32684.87 2010-07-05 20:59:59.000 186 32376.80 98.24 4446.67 32684.81 2010-07-05 21:00:00.000 186 32376.82 98.25 4446.65 32684.81 2010-07-05 21:00:01.000 186 32376.78 98.25 4446.62 32684.89 2010-07-05 21:00:02.000 186 32376.78 98.25 4446.64 32684.83 2010-07-05 21:00:03.000 186 32376.79 98.25 4446.63 32684.83 2010-07-05 21:00:04.000 186 32376.81 98.30 4446.63 32684.79 2010-07-05 21:00:05.000 186 32376.83 98.27 4446.63 32684.86 2010-07-05 21:00:06.000 186 32376.86 98.24 4446.61 32684.84 2010-07-05 21:00:07.000 186 32376.83 98.26 4446.62 32684.89 2010-07-05 21:00:08.000 186 32376.83 98.25 4446.62 32684.75 2010-07-05 21:00:09.000 186 32376.83 98.20 4446.63 32684.89 2010-07-05 21:00:10.000 186 32376.81 98.20 4446.66 32684.85 2010-07-05 21:00:11.000 186 32376.83 98.20 4446.66 32684.77 2010-07-05 21:00:12.000 186 32376.83 98.16 4446.62 32684.89 2010-07-05 21:00:13.000 186 32376.83 98.18 4446.60 32684.87 2010-07-05 21:00:14.000 186 32376.83 98.21 4446.61 32684.90 2010-07-05 21:00:15.000 186 32376.84 98.25 4446.56 32684.77 2010-07-05 21:00:16.000 186 32376.83 98.24 4446.59 32684.85 2010-07-05 21:00:17.000 186 32376.82 98.20 4446.56 32684.84 2010-07-05 21:00:18.000 186 32376.85 98.22 4446.55 32684.87 2010-07-05 21:00:19.000 186 32376.85 98.19 4446.58 32684.83 2010-07-05 21:00:20.000 186 32376.83 98.18 4446.57 32684.85 2010-07-05 21:00:21.000 186 32376.83 98.19 4446.60 32684.88 2010-07-05 21:00:22.000 186 32376.86 98.17 4446.59 32684.87 2010-07-05 21:00:23.000 186 32376.85 98.17 4446.57 32684.83 2010-07-05 21:00:24.000 186 32376.83 98.16 4446.63 32684.88 2010-07-05 21:00:25.000 186 32376.85 98.16 4446.69 32684.76 2010-07-05 21:00:26.000 186 32376.82 98.17 4446.67 32684.85 2010-07-05 21:00:27.000 186 32376.80 98.13 4446.64 32684.89 2010-07-05 21:00:28.000 186 32376.81 98.13 4446.63 32684.88 2010-07-05 21:00:29.000 186 32376.84 98.12 4446.62 32684.89 2010-07-05 21:00:30.000 186 32376.81 98.13 4446.62 32684.86 2010-07-05 21:00:31.000 186 32376.78 98.16 4446.61 32684.79 2010-07-05 21:00:32.000 186 32376.76 98.15 4446.60 32684.90 2010-07-05 21:00:33.000 186 32376.81 98.11 4446.63 32684.86 2010-07-05 21:00:34.000 186 32376.85 98.14 4446.64 32684.82 2010-07-05 21:00:35.000 186 32376.80 98.14 4446.66 32684.85 2010-07-05 21:00:36.000 186 32376.77 98.12 4446.64 32684.88 2010-07-05 21:00:37.000 186 32376.79 98.11 4446.64 32684.77 2010-07-05 21:00:38.000 186 32376.80 98.14 4446.68 32684.83 2010-07-05 21:00:39.000 186 32376.81 98.14 4446.67 32684.88 2010-07-05 21:00:40.000 186 32376.83 98.14 4446.63 32684.81 2010-07-05 21:00:41.000 186 32376.79 98.15 4446.59 32684.80 2010-07-05 21:00:42.000 186 32376.79 98.19 4446.59 32684.79 2010-07-05 21:00:43.000 186 32376.80 98.17 4446.58 32684.84 2010-07-05 21:00:44.000 186 32376.85 98.17 4446.58 32684.88 2010-07-05 21:00:45.000 186 32376.79 98.15 4446.58 32684.81 2010-07-05 21:00:46.000 186 32376.80 98.14 4446.57 32684.82 2010-07-05 21:00:47.000 186 32376.81 98.12 4446.61 32684.82 2010-07-05 21:00:48.000 186 32376.82 98.11 4446.59 32684.78 2010-07-05 21:00:49.000 186 32376.78 98.08 4446.60 32684.77 2010-07-05 21:00:50.000 186 32376.78 98.12 4446.64 32684.89 2010-07-05 21:00:51.000 186 32376.79 98.15 4446.60 32684.74 2010-07-05 21:00:52.000 186 32376.79 98.18 4446.60 32684.89 2010-07-05 21:00:53.000 186 32376.81 98.17 4446.63 32684.88 2010-07-05 21:00:54.000 186 32376.77 98.14 4446.67 32684.82 2010-07-05 21:00:55.000 186 32376.84 98.11 4446.68 32684.90 2010-07-05 21:00:56.000 186 32376.78 98.11 4446.60 32684.84 2010-07-05 21:00:57.000 186 32376.81 98.12 4446.58 32684.82 2010-07-05 21:00:58.000 186 32376.83 98.12 4446.57 32684.85 2010-07-05 21:00:59.000 186 32376.82 98.08 4446.54 32684.79 2010-07-05 21:01:00.000 186 32376.79 98.09 4446.60 32684.85 2010-07-05 21:01:01.000 186 32376.79 98.11 4446.65 32684.86 2010-07-05 21:01:02.000 186 32376.77 98.07 4446.62 32684.77 2010-07-05 21:01:03.000 186 32376.73 98.08 4446.66 32684.85 2010-07-05 21:01:04.000 186 32376.78 98.07 4446.65 32684.85 2010-07-05 21:01:05.000 186 32376.83 98.04 4446.65 32684.86 2010-07-05 21:01:06.000 186 32376.81 98.07 4446.64 32684.87 2010-07-05 21:01:07.000 186 32376.79 98.10 4446.60 32684.83 2010-07-05 21:01:08.000 186 32376.79 98.07 4446.62 32684.79 2010-07-05 21:01:09.000 186 32376.82 98.08 4446.57 32684.77 2010-07-05 21:01:10.000 186 32376.80 98.09 4446.61 32684.82 2010-07-05 21:01:11.000 186 32376.78 98.01 4446.57 32684.83 2010-07-05 21:01:12.000 186 32376.76 98.05 4446.57 32684.91 2010-07-05 21:01:13.000 186 32376.76 98.06 4446.61 32684.77 2010-07-05 21:01:14.000 186 32376.79 98.07 4446.58 32684.84 2010-07-05 21:01:15.000 186 32376.82 98.03 4446.62 32684.90 2010-07-05 21:01:16.000 186 32376.74 98.03 4446.62 32684.80 2010-07-05 21:01:17.000 186 32376.73 98.05 4446.58 32684.73 2010-07-05 21:01:18.000 186 32376.72 98.08 4446.62 32684.83 2010-07-05 21:01:19.000 186 32376.70 98.08 4446.59 32684.79 2010-07-05 21:01:20.000 186 32376.72 98.10 4446.60 32684.65 2010-07-05 21:01:21.000 186 32376.72 98.01 4446.57 32684.77 2010-07-05 21:01:22.000 186 32376.72 98.00 4446.60 32684.78 2010-07-05 21:01:23.000 186 32376.73 98.00 4446.59 32684.80 2010-07-05 21:01:24.000 186 32376.71 98.02 4446.59 32684.69 2010-07-05 21:01:25.000 186 32376.73 98.02 4446.59 32684.80 2010-07-05 21:01:26.000 186 32376.68 98.03 4446.57 32684.75 2010-07-05 21:01:27.000 186 32376.68 98.01 4446.57 32684.68 2010-07-05 21:01:28.000 186 32376.67 98.02 4446.55 32684.72 2010-07-05 21:01:29.000 186 32376.65 98.00 4446.54 32684.71 2010-07-05 21:01:30.000 186 32376.70 97.99 4446.53 32684.76 2010-07-05 21:01:31.000 186 32376.67 97.95 4446.51 32684.69 2010-07-05 21:01:32.000 186 32376.70 97.97 4446.54 32684.62 2010-07-05 21:01:33.000 186 32376.71 97.96 4446.54 32684.73 2010-07-05 21:01:34.000 186 32376.70 97.94 4446.52 32684.66 2010-07-05 21:01:35.000 186 32376.71 97.94 4446.53 32684.71 2010-07-05 21:01:36.000 186 32376.72 97.91 4446.53 32684.77 2010-07-05 21:01:37.000 186 32376.69 97.91 4446.47 32684.59 2010-07-05 21:01:38.000 186 32376.68 97.94 4446.51 32684.71 2010-07-05 21:01:39.000 186 32376.65 97.97 4446.54 32684.69 2010-07-05 21:01:40.000 186 32376.62 98.00 4446.55 32684.67 2010-07-05 21:01:41.000 186 32376.67 98.02 4446.51 32684.65 2010-07-05 21:01:42.000 186 32376.67 97.95 4446.49 32684.70 2010-07-05 21:01:43.000 186 32376.66 97.93 4446.51 32684.50 2010-07-05 21:01:44.000 186 32376.67 97.95 4446.57 32684.65 2010-07-05 21:01:45.000 186 32376.66 97.99 4446.55 32684.62 2010-07-05 21:01:46.000 186 32376.65 98.00 4446.52 32684.70 2010-07-05 21:01:47.000 186 32376.66 98.00 4446.47 32684.64 2010-07-05 21:01:48.000 186 32376.64 97.97 4446.43 32684.64 2010-07-05 21:01:49.000 186 32376.59 97.96 4446.45 32684.69 2010-07-05 21:01:50.000 186 32376.59 97.96 4446.46 32684.63 2010-07-05 21:01:51.000 186 32376.58 98.00 4446.46 32684.68 2010-07-05 21:01:52.000 186 32376.60 97.98 4446.47 32684.66 2010-07-05 21:01:53.000 186 32376.58 97.95 4446.51 32684.65 2010-07-05 21:01:54.000 186 32376.57 97.95 4446.53 32684.64 2010-07-05 21:01:55.000 186 32376.63 97.99 4446.49 32684.62 2010-07-05 21:01:56.000 186 32376.63 98.00 4446.48 32684.69 2010-07-05 21:01:57.000 186 32376.64 98.02 4446.47 32684.69 2010-07-05 21:01:58.000 186 32376.63 98.05 4446.48 32684.66 2010-07-05 21:01:59.000 186 32376.61 98.02 4446.46 32684.65 2010-07-05 21:02:00.000 186 32376.61 97.98 4446.50 32684.63 2010-07-05 21:02:01.000 186 32376.58 97.97 4446.46 32684.63 2010-07-05 21:02:02.000 186 32376.61 98.01 4446.44 32684.50 2010-07-05 21:02:03.000 186 32376.67 98.02 4446.48 32684.62 2010-07-05 21:02:04.000 186 32376.63 98.01 4446.50 32684.59 2010-07-05 21:02:05.000 186 32376.66 98.01 4446.49 32684.65 2010-07-05 21:02:06.000 186 32376.69 98.06 4446.51 32684.60 2010-07-05 21:02:07.000 186 32376.67 98.08 4446.51 32684.72 2010-07-05 21:02:08.000 186 32376.66 98.06 4446.47 32684.65 2010-07-05 21:02:09.000 186 32376.66 98.05 4446.40 32684.68 2010-07-05 21:02:10.000 186 32376.65 98.07 4446.43 32684.65 2010-07-05 21:02:11.000 186 32376.65 98.10 4446.46 32684.69 2010-07-05 21:02:12.000 186 32376.63 98.13 4446.44 32684.56 2010-07-05 21:02:13.000 186 32376.66 98.10 4446.42 32684.58 2010-07-05 21:02:14.000 186 32376.67 98.08 4446.46 32684.69 2010-07-05 21:02:15.000 186 32376.66 98.12 4446.46 32684.52 2010-07-05 21:02:16.000 186 32376.65 98.12 4446.45 32684.73 2010-07-05 21:02:17.000 186 32376.68 98.08 4446.42 32684.60 2010-07-05 21:02:18.000 186 32376.60 98.11 4446.38 32684.63 2010-07-05 21:02:19.000 186 32376.60 98.06 4446.38 32684.65 2010-07-05 21:02:20.000 186 32376.65 98.07 4446.37 32684.66 2010-07-05 21:02:21.000 186 32376.64 98.10 4446.40 32684.65 2010-07-05 21:02:22.000 186 32376.67 98.10 4446.44 32684.67 2010-07-05 21:02:23.000 186 32376.65 98.10 4446.43 32684.68 2010-07-05 21:02:24.000 186 32376.61 98.08 4446.46 32684.58 2010-07-05 21:02:25.000 186 32376.66 98.08 4446.52 32684.60 2010-07-05 21:02:26.000 186 32376.64 98.10 4446.54 32684.64 2010-07-05 21:02:27.000 186 32376.64 98.08 4446.50 32684.70 2010-07-05 21:02:28.000 186 32376.63 98.08 4446.45 32684.65 2010-07-05 21:02:29.000 186 32376.62 98.06 4446.48 32684.65 2010-07-05 21:02:30.000 186 32376.61 98.04 4446.43 32684.60 2010-07-05 21:02:31.000 186 32376.64 98.05 4446.41 32684.62 2010-07-05 21:02:32.000 186 32376.62 98.05 4446.44 32684.62 2010-07-05 21:02:33.000 186 32376.64 98.10 4446.46 32684.61 2010-07-05 21:02:34.000 186 32376.64 98.11 4446.48 32684.64 2010-07-05 21:02:35.000 186 32376.66 98.11 4446.47 32684.54 2010-07-05 21:02:36.000 186 32376.62 98.10 4446.47 32684.70 2010-07-05 21:02:37.000 186 32376.61 98.05 4446.46 32684.57 2010-07-05 21:02:38.000 186 32376.62 98.09 4446.42 32684.66 2010-07-05 21:02:39.000 186 32376.59 98.07 4446.37 32684.60 2010-07-05 21:02:40.000 186 32376.62 98.10 4446.36 32684.61 2010-07-05 21:02:41.000 186 32376.64 98.16 4446.37 32684.61 2010-07-05 21:02:42.000 186 32376.64 98.18 4446.37 32684.54 2010-07-05 21:02:43.000 186 32376.57 98.18 4446.36 32684.56 2010-07-05 21:02:44.000 186 32376.56 98.16 4446.37 32684.64 2010-07-05 21:02:45.000 186 32376.58 98.12 4446.37 32684.53 2010-07-05 21:02:46.000 186 32376.57 98.09 4446.39 32684.62 2010-07-05 21:02:47.000 186 32376.56 98.11 4446.40 32684.63 2010-07-05 21:02:48.000 186 32376.52 98.11 4446.41 32684.65 2010-07-05 21:02:49.000 186 32376.54 98.15 4446.42 32684.53 2010-07-05 21:02:50.000 186 32376.58 98.18 4446.44 32684.55 2010-07-05 21:02:51.000 186 32376.60 98.18 4446.40 32684.52 2010-07-05 21:02:52.000 186 32376.58 98.24 4446.44 32684.60 2010-07-05 21:02:53.000 186 32376.59 98.22 4446.49 32684.55 2010-07-05 21:02:54.000 186 32376.55 98.22 4446.48 32684.49 2010-07-05 21:02:55.000 186 32376.54 98.22 4446.49 32684.56 2010-07-05 21:02:56.000 186 32376.59 98.21 4446.50 32684.63 2010-07-05 21:02:57.000 186 32376.60 98.22 4446.48 32684.58 2010-07-05 21:02:58.000 186 32376.60 98.23 4446.53 32684.50 2010-07-05 21:02:59.000 186 32376.62 98.22 4446.54 32684.57 2010-07-05 21:03:00.000 186 32376.60 98.23 4446.50 32684.67 2010-07-05 21:03:01.000 186 32376.59 98.24 4446.45 32684.57 2010-07-05 21:03:02.000 186 32376.61 98.23 4446.45 32684.53 2010-07-05 21:03:03.000 186 32376.63 98.23 4446.43 32684.62 2010-07-05 21:03:04.000 186 32376.61 98.24 4446.42 32684.67 2010-07-05 21:03:05.000 186 32376.56 98.24 4446.44 32684.60 2010-07-05 21:03:06.000 186 32376.54 98.26 4446.44 32684.54 2010-07-05 21:03:07.000 186 32376.57 98.27 4446.46 32684.62 2010-07-05 21:03:08.000 186 32376.58 98.24 4446.43 32684.55 2010-07-05 21:03:09.000 186 32376.55 98.24 4446.39 32684.56 2010-07-05 21:03:10.000 186 32376.55 98.25 4446.36 32684.56 2010-07-05 21:03:11.000 186 32376.58 98.19 4446.37 32684.62 2010-07-05 21:03:12.000 186 32376.59 98.17 4446.40 32684.57 2010-07-05 21:03:13.000 186 32376.57 98.17 4446.38 32684.62 2010-07-05 21:03:14.000 186 32376.56 98.19 4446.40 32684.61 2010-07-05 21:03:15.000 186 32376.60 98.22 4446.43 32684.55 2010-07-05 21:03:16.000 186 32376.53 98.27 4446.43 32684.55 2010-07-05 21:03:17.000 186 32376.55 98.26 4446.40 32684.62 2010-07-05 21:03:18.000 186 32376.54 98.23 4446.43 32684.58 2010-07-05 21:03:19.000 186 32376.56 98.23 4446.47 32684.57 2010-07-05 21:03:20.000 186 32376.56 98.25 4446.48 32684.63 2010-07-05 21:03:21.000 186 32376.57 98.25 4446.45 32684.56 2010-07-05 21:03:22.000 186 32376.54 98.26 4446.39 32684.57 2010-07-05 21:03:23.000 186 32376.54 98.25 4446.37 32684.60 2010-07-05 21:03:24.000 186 32376.53 98.25 4446.40 32684.48 2010-07-05 21:03:25.000 186 32376.52 98.25 4446.43 32684.68 2010-07-05 21:03:26.000 186 32376.56 98.26 4446.43 32684.50 2010-07-05 21:03:27.000 186 32376.58 98.26 4446.43 32684.61 2010-07-05 21:03:28.000 186 32376.57 98.27 4446.46 32684.57 2010-07-05 21:03:29.000 186 32376.57 98.29 4446.45 32684.56 2010-07-05 21:03:30.000 186 32376.57 98.31 4446.42 32684.58 2010-07-05 21:03:31.000 186 32376.52 98.34 4446.45 32684.48 2010-07-05 21:03:32.000 186 32376.56 98.33 4446.46 32684.60 2010-07-05 21:03:33.000 186 32376.58 98.31 4446.44 32684.62 2010-07-05 21:03:34.000 186 32376.61 98.31 4446.42 32684.55 2010-07-05 21:03:35.000 186 32376.61 98.26 4446.41 32684.61 2010-07-05 21:03:36.000 186 32376.63 98.23 4446.41 32684.63 2010-07-05 21:03:37.000 186 32376.60 98.24 4446.40 32684.47 2010-07-05 21:03:38.000 186 32376.59 98.26 4446.40 32684.58 2010-07-05 21:03:39.000 186 32376.58 98.25 4446.44 32684.60 2010-07-05 21:03:40.000 186 32376.57 98.25 4446.41 32684.60 2010-07-05 21:03:41.000 186 32376.60 98.27 4446.37 32684.57 2010-07-05 21:03:42.000 186 32376.60 98.29 4446.41 32684.60 2010-07-05 21:03:43.000 186 32376.58 98.29 4446.39 32684.62 2010-07-05 21:03:44.000 186 32376.57 98.30 4446.38 32684.54 2010-07-05 21:03:45.000 186 32376.57 98.25 4446.38 32684.61 2010-07-05 21:03:46.000 186 32376.57 98.27 4446.39 32684.57 2010-07-05 21:03:47.000 186 32376.62 98.27 4446.40 32684.59 2010-07-05 21:03:48.000 186 32376.56 98.29 4446.36 32684.58 2010-07-05 21:03:49.000 186 32376.53 98.22 4446.36 32684.57 2010-07-05 21:03:50.000 186 32376.55 98.24 4446.35 32684.62 2010-07-05 21:03:51.000 186 32376.58 98.25 4446.38 32684.60 2010-07-05 21:03:52.000 186 32376.57 98.25 4446.38 32684.54 2010-07-05 21:03:53.000 186 32376.61 98.25 4446.39 32684.63 2010-07-05 21:03:54.000 186 32376.61 98.26 4446.41 32684.59 2010-07-05 21:03:55.000 186 32376.63 98.28 4446.42 32684.60 2010-07-05 21:03:56.000 186 32376.61 98.27 4446.40 32684.54 2010-07-05 21:03:57.000 186 32376.64 98.30 4446.35 32684.64 2010-07-05 21:03:58.000 186 32376.64 98.27 4446.37 32684.60 2010-07-05 21:03:59.000 186 32376.61 98.29 4446.38 32684.62 2010-07-05 21:04:00.000 186 32376.58 98.28 4446.41 32684.62 2010-07-05 21:04:01.000 186 32376.58 98.31 4446.42 32684.56 2010-07-05 21:04:02.000 186 32376.57 98.30 4446.41 32684.67 2010-07-05 21:04:03.000 186 32376.61 98.29 4446.40 32684.63 2010-07-05 21:04:04.000 186 32376.61 98.31 4446.41 32684.63 2010-07-05 21:04:05.000 186 32376.59 98.32 4446.40 32684.60 2010-07-05 21:04:06.000 186 32376.63 98.34 4446.41 32684.67 2010-07-05 21:04:07.000 186 32376.67 98.33 4446.40 32684.68 2010-07-05 21:04:08.000 186 32376.67 98.33 4446.42 32684.63 2010-07-05 21:04:09.000 186 32376.70 98.34 4446.41 32684.64 2010-07-05 21:04:10.000 186 32376.68 98.35 4446.42 32684.68 2010-07-05 21:04:11.000 186 32376.70 98.36 4446.39 32684.70 2010-07-05 21:04:12.000 186 32376.73 98.33 4446.37 32684.49 2010-07-05 21:04:13.000 186 32376.72 98.33 4446.36 32684.65 2010-07-05 21:04:14.000 186 32376.73 98.32 4446.35 32684.62 2010-07-05 21:04:15.000 186 32376.69 98.31 4446.31 32684.67 2010-07-05 21:04:16.000 186 32376.66 98.31 4446.29 32684.59 2010-07-05 21:04:17.000 186 32376.66 98.31 4446.31 32684.65 2010-07-05 21:04:18.000 186 32376.64 98.32 4446.37 32684.63 2010-07-05 21:04:19.000 186 32376.67 98.34 4446.38 32684.62 2010-07-05 21:04:20.000 186 32376.67 98.40 4446.36 32684.61 2010-07-05 21:04:21.000 186 32376.71 98.41 4446.33 32684.58 2010-07-05 21:04:22.000 186 32376.70 98.45 4446.39 32684.56 2010-07-05 21:04:23.000 186 32376.70 98.45 4446.40 32684.70 2010-07-05 21:04:24.000 186 32376.71 98.42 4446.40 32684.63 2010-07-05 21:04:25.000 186 32376.73 98.41 4446.43 32684.65 2010-07-05 21:04:26.000 186 32376.71 98.42 4446.40 32684.60 2010-07-05 21:04:27.000 186 32376.70 98.44 4446.38 32684.68 2010-07-05 21:04:28.000 186 32376.71 98.44 4446.38 32684.58 2010-07-05 21:04:29.000 186 32376.71 98.44 4446.38 32684.64 2010-07-05 21:04:30.000 186 32376.68 98.44 4446.38 32684.71 2010-07-05 21:04:31.000 186 32376.69 98.43 4446.34 32684.55 2010-07-05 21:04:32.000 186 32376.67 98.44 4446.34 32684.70 2010-07-05 21:04:33.000 186 32376.69 98.39 4446.36 32684.67 2010-07-05 21:04:34.000 186 32376.69 98.39 4446.38 32684.56 2010-07-05 21:04:35.000 186 32376.68 98.37 4446.36 32684.66 2010-07-05 21:04:36.000 186 32376.68 98.37 4446.39 32684.68 2010-07-05 21:04:37.000 186 32376.69 98.41 4446.39 32684.63 2010-07-05 21:04:38.000 186 32376.69 98.41 4446.38 32684.66 2010-07-05 21:04:39.000 186 32376.68 98.41 4446.36 32684.59 2010-07-05 21:04:40.000 186 32376.66 98.44 4446.39 32684.63 2010-07-05 21:04:41.000 186 32376.65 98.44 4446.37 32684.64 2010-07-05 21:04:42.000 186 32376.65 98.46 4446.38 32684.65 2010-07-05 21:04:43.000 186 32376.67 98.43 4446.35 32684.62 2010-07-05 21:04:44.000 186 32376.64 98.43 4446.35 32684.67 2010-07-05 21:04:45.000 186 32376.63 98.41 4446.36 32684.64 2010-07-05 21:04:46.000 186 32376.65 98.42 4446.38 32684.55 2010-07-05 21:04:47.000 186 32376.65 98.40 4446.38 32684.68 2010-07-05 21:04:48.000 186 32376.64 98.42 4446.40 32684.64 2010-07-05 21:04:49.000 186 32376.64 98.45 4446.43 32684.64 2010-07-05 21:04:50.000 186 32376.65 98.46 4446.42 32684.65 2010-07-05 21:04:51.000 186 32376.63 98.44 4446.39 32684.57 2010-07-05 21:04:52.000 186 32376.65 98.44 4446.38 32684.70 2010-07-05 21:04:53.000 186 32376.65 98.47 4446.41 32684.68 2010-07-05 21:04:54.000 186 32376.66 98.52 4446.44 32684.59 2010-07-05 21:04:55.000 186 32376.68 98.52 4446.38 32684.53 2010-07-05 21:04:56.000 186 32376.70 98.51 4446.38 32684.69 2010-07-05 21:04:57.000 186 32376.69 98.48 4446.38 32684.57 2010-07-05 21:04:58.000 186 32376.65 98.50 4446.41 32684.73 2010-07-05 21:04:59.000 186 32376.67 98.47 4446.41 32684.64 2010-07-05 21:05:00.000 186 32376.65 98.50 4446.41 32684.65 2010-07-05 21:05:01.000 186 32376.62 98.47 4446.39 32684.62 2010-07-05 21:05:02.000 186 32376.61 98.44 4446.36 32684.63 2010-07-05 21:05:03.000 186 32376.66 98.45 4446.35 32684.63 2010-07-05 21:05:04.000 186 32376.68 98.45 4446.38 32684.66 2010-07-05 21:05:05.000 186 32376.71 98.44 4446.40 32684.53 2010-07-05 21:05:06.000 186 32376.70 98.44 4446.38 32684.57 2010-07-05 21:05:07.000 186 32376.67 98.44 4446.35 32684.55 2010-07-05 21:05:08.000 186 32376.68 98.44 4446.40 32684.72 2010-07-05 21:05:09.000 186 32376.69 98.46 4446.45 32684.63 2010-07-05 21:05:10.000 186 32376.68 98.45 4446.46 32684.63 2010-07-05 21:05:11.000 186 32376.69 98.48 4446.44 32684.67 2010-07-05 21:05:12.000 186 32376.66 98.51 4446.45 32684.66 2010-07-05 21:05:13.000 186 32376.65 98.49 4446.45 32684.61 2010-07-05 21:05:14.000 186 32376.67 98.50 4446.45 32684.67 2010-07-05 21:05:15.000 186 32376.66 98.53 4446.43 32684.64 2010-07-05 21:05:16.000 186 32376.60 98.52 4446.39 32684.68 2010-07-05 21:05:17.000 186 32376.61 98.54 4446.41 32684.66 2010-07-05 21:05:18.000 186 32376.64 98.56 4446.38 32684.59 2010-07-05 21:05:19.000 186 32376.65 98.48 4446.39 32684.67 2010-07-05 21:05:20.000 186 32376.62 98.46 4446.36 32684.66 2010-07-05 21:05:21.000 186 32376.63 98.48 4446.33 32684.59 2010-07-05 21:05:22.000 186 32376.61 98.45 4446.28 32684.69 2010-07-05 21:05:23.000 186 32376.66 98.44 4446.24 32684.61 2010-07-05 21:05:24.000 186 32376.66 98.49 4446.25 32684.46 2010-07-05 21:05:25.000 186 32376.64 98.48 4446.28 32684.62 2010-07-05 21:05:26.000 186 32376.64 98.46 4446.27 32684.63 2010-07-05 21:05:27.000 186 32376.63 98.47 4446.27 32684.63 2010-07-05 21:05:28.000 186 32376.61 98.47 4446.24 32684.59 2010-07-05 21:05:29.000 186 32376.60 98.47 4446.21 32684.62 2010-07-05 21:05:30.000 186 32376.68 98.45 4446.23 32684.53 2010-07-05 21:05:31.000 186 32376.64 98.47 4446.23 32684.58 2010-07-05 21:05:32.000 186 32376.65 98.47 4446.27 32684.73 2010-07-05 21:05:33.000 186 32376.64 98.51 4446.25 32684.48 2010-07-05 21:05:34.000 186 32376.64 98.56 4446.23 32684.56 2010-07-05 21:05:35.000 186 32376.66 98.55 4446.25 32684.57 2010-07-05 21:05:36.000 186 32376.64 98.58 4446.30 32684.49 2010-07-05 21:05:37.000 186 32376.62 98.61 4446.30 32684.62 2010-07-05 21:05:38.000 186 32376.58 98.64 4446.28 32684.42 2010-07-05 21:05:39.000 186 32376.60 98.62 4446.30 32684.67 2010-07-05 21:05:40.000 186 32376.54 98.64 4446.30 32684.48 2010-07-05 21:05:41.000 186 32376.59 98.63 4446.28 32684.55 2010-07-05 21:05:42.000 186 32376.57 98.66 4446.27 32684.50 2010-07-05 21:05:43.000 186 32376.56 98.64 4446.22 32684.58 2010-07-05 21:05:44.000 186 32376.54 98.61 4446.20 32684.47 2010-07-05 21:05:45.000 186 32376.52 98.57 4446.21 32684.50 2010-07-05 21:05:46.000 186 32376.54 98.57 4446.23 32684.44 2010-07-05 21:05:47.000 186 32376.54 98.58 4446.27 32684.55 2010-07-05 21:05:48.000 186 32376.52 98.57 4446.27 32684.58 2010-07-05 21:05:49.000 186 32376.53 98.56 4446.26 32684.45 2010-07-05 21:05:50.000 186 32376.50 98.56 4446.29 32684.52 2010-07-05 21:05:51.000 186 32376.51 98.54 4446.33 32684.50 2010-07-05 21:05:52.000 186 32376.52 98.54 4446.31 32684.56 2010-07-05 21:05:53.000 186 32376.51 98.57 4446.32 32684.40 2010-07-05 21:05:54.000 186 32376.51 98.57 4446.34 32684.46 2010-07-05 21:05:55.000 186 32376.49 98.55 4446.33 32684.52 2010-07-05 21:05:56.000 186 32376.54 98.58 4446.30 32684.50 2010-07-05 21:05:57.000 186 32376.47 98.59 4446.31 32684.42 2010-07-05 21:05:58.000 186 32376.43 98.59 4446.32 32684.44 2010-07-05 21:05:59.000 186 32376.46 98.60 4446.31 32684.57 2010-07-05 21:06:00.000 186 32376.50 98.60 4446.27 32684.57 2010-07-05 21:06:01.000 186 32376.49 98.59 4446.30 32684.41 2010-07-05 21:06:02.000 186 32376.50 98.60 4446.31 32684.51 2010-07-05 21:06:03.000 186 32376.46 98.59 4446.30 32684.38 2010-07-05 21:06:04.000 186 32376.45 98.57 4446.31 32684.38 2010-07-05 21:06:05.000 186 32376.45 98.56 4446.32 32684.49 2010-07-05 21:06:06.000 186 32376.42 98.58 4446.30 32684.44 2010-07-05 21:06:07.000 186 32376.47 98.57 4446.34 32684.54 2010-07-05 21:06:08.000 186 32376.47 98.57 4446.35 32684.54 2010-07-05 21:06:09.000 186 32376.46 98.60 4446.31 32684.48 2010-07-05 21:06:10.000 186 32376.44 98.61 4446.29 32684.48 2010-07-05 21:06:11.000 186 32376.49 98.57 4446.27 32684.47 2010-07-05 21:06:12.000 186 32376.52 98.56 4446.28 32684.47 2010-07-05 21:06:13.000 186 32376.50 98.58 4446.33 32684.47 2010-07-05 21:06:14.000 186 32376.49 98.58 4446.30 32684.49 2010-07-05 21:06:15.000 186 32376.51 98.59 4446.29 32684.47 2010-07-05 21:06:16.000 186 32376.50 98.59 4446.27 32684.47 2010-07-05 21:06:17.000 186 32376.50 98.61 4446.26 32684.40 2010-07-05 21:06:18.000 186 32376.54 98.61 4446.28 32684.44 2010-07-05 21:06:19.000 186 32376.51 98.59 4446.29 32684.47 2010-07-05 21:06:20.000 186 32376.53 98.61 4446.29 32684.53 2010-07-05 21:06:21.000 186 32376.51 98.61 4446.31 32684.47 2010-07-05 21:06:22.000 186 32376.46 98.60 4446.32 32684.46 2010-07-05 21:06:23.000 186 32376.43 98.61 4446.30 32684.47 2010-07-05 21:06:24.000 186 32376.41 98.59 4446.30 32684.47 2010-07-05 21:06:25.000 186 32376.42 98.56 4446.29 32684.47 2010-07-05 21:06:26.000 186 32376.42 98.58 4446.31 32684.52 2010-07-05 21:06:27.000 186 32376.39 98.60 4446.36 32684.44 2010-07-05 21:06:28.000 186 32376.41 98.60 4446.35 32684.51 2010-07-05 21:06:29.000 186 32376.48 98.56 4446.38 32684.51 2010-07-05 21:06:30.000 186 32376.48 98.61 4446.38 32684.50 2010-07-05 21:06:31.000 186 32376.46 98.65 4446.36 32684.47 2010-07-05 21:06:32.000 186 32376.47 98.66 4446.36 32684.58 2010-07-05 21:06:33.000 186 32376.46 98.64 4446.33 32684.45 2010-07-05 21:06:34.000 186 32376.44 98.62 4446.30 32684.42 2010-07-05 21:06:35.000 186 32376.46 98.62 4446.29 32684.48 2010-07-05 21:06:36.000 186 32376.46 98.61 4446.30 32684.56 2010-07-05 21:06:37.000 186 32376.48 98.60 4446.32 32684.50 2010-07-05 21:06:38.000 186 32376.49 98.64 4446.32 32684.49 2010-07-05 21:06:39.000 186 32376.50 98.61 4446.32 32684.59 2010-07-05 21:06:40.000 186 32376.48 98.60 4446.35 32684.47 2010-07-05 21:06:41.000 186 32376.53 98.61 4446.36 32684.58 2010-07-05 21:06:42.000 186 32376.53 98.67 4446.34 32684.46 2010-07-05 21:06:43.000 186 32376.50 98.66 4446.35 32684.60 2010-07-05 21:06:44.000 186 32376.53 98.63 4446.29 32684.52 2010-07-05 21:06:45.000 186 32376.56 98.64 4446.31 32684.51 2010-07-05 21:06:46.000 186 32376.54 98.64 4446.27 32684.53 2010-07-05 21:06:47.000 186 32376.54 98.64 4446.30 32684.54 2010-07-05 21:06:48.000 186 32376.54 98.66 4446.32 32684.49 2010-07-05 21:06:49.000 186 32376.55 98.67 4446.34 32684.54 2010-07-05 21:06:50.000 186 32376.58 98.70 4446.35 32684.54 2010-07-05 21:06:51.000 186 32376.60 98.70 4446.34 32684.56 2010-07-05 21:06:52.000 186 32376.59 98.68 4446.32 32684.56 2010-07-05 21:06:53.000 186 32376.64 98.66 4446.35 32684.61 2010-07-05 21:06:54.000 186 32376.63 98.67 4446.32 32684.53 2010-07-05 21:06:55.000 186 32376.66 98.69 4446.32 32684.47 2010-07-05 21:06:56.000 186 32376.61 98.67 4446.27 32684.65 2010-07-05 21:06:57.000 186 32376.61 98.63 4446.31 32684.50 2010-07-05 21:06:58.000 186 32376.57 98.62 4446.32 32684.59 2010-07-05 21:06:59.000 186 32376.60 98.65 4446.31 32684.45 2010-07-05 21:07:00.000 186 32376.59 98.69 4446.31 32684.52 2010-07-05 21:07:01.000 186 32376.60 98.71 4446.35 32684.50 2010-07-05 21:07:02.000 186 32376.62 98.68 4446.34 32684.52 2010-07-05 21:07:03.000 186 32376.61 98.65 4446.33 32684.59 2010-07-05 21:07:04.000 186 32376.59 98.65 4446.35 32684.62 2010-07-05 21:07:05.000 186 32376.61 98.67 4446.33 32684.53 2010-07-05 21:07:06.000 186 32376.62 98.68 4446.31 32684.51 2010-07-05 21:07:07.000 186 32376.63 98.67 4446.35 32684.46 2010-07-05 21:07:08.000 186 32376.58 98.68 4446.36 32684.54 2010-07-05 21:07:09.000 186 32376.57 98.66 4446.35 32684.50 2010-07-05 21:07:10.000 186 32376.59 98.67 4446.35 32684.55 2010-07-05 21:07:11.000 186 32376.63 98.65 4446.34 32684.62 2010-07-05 21:07:12.000 186 32376.63 98.62 4446.33 32684.51 2010-07-05 21:07:13.000 186 32376.62 98.61 4446.30 32684.62 2010-07-05 21:07:14.000 186 32376.61 98.64 4446.27 32684.58 2010-07-05 21:07:15.000 186 32376.58 98.65 4446.27 32684.54 2010-07-05 21:07:16.000 186 32376.58 98.65 4446.27 32684.52 2010-07-05 21:07:17.000 186 32376.60 98.69 4446.28 32684.53 2010-07-05 21:07:18.000 186 32376.60 98.69 4446.29 32684.56 2010-07-05 21:07:19.000 186 32376.61 98.62 4446.31 32684.52 2010-07-05 21:07:20.000 186 32376.59 98.61 4446.31 32684.59 2010-07-05 21:07:21.000 186 32376.61 98.59 4446.30 32684.58 2010-07-05 21:07:22.000 186 32376.58 98.60 4446.28 32684.55 2010-07-05 21:07:23.000 186 32376.60 98.56 4446.32 32684.62 2010-07-05 21:07:24.000 186 32376.58 98.58 4446.30 32684.60 2010-07-05 21:07:25.000 186 32376.59 98.58 4446.28 32684.60 2010-07-05 21:07:26.000 186 32376.56 98.53 4446.26 32684.56 2010-07-05 21:07:27.000 186 32376.56 98.54 4446.31 32684.49 2010-07-05 21:07:28.000 186 32376.58 98.56 4446.32 32684.63 2010-07-05 21:07:29.000 186 32376.61 98.59 4446.30 32684.50 2010-07-05 21:07:30.000 186 32376.61 98.64 4446.29 32684.55 2010-07-05 21:07:31.000 186 32376.57 98.64 4446.23 32684.65 2010-07-05 21:07:32.000 186 32376.57 98.64 4446.23 32684.61 2010-07-05 21:07:33.000 186 32376.59 98.65 4446.27 32684.55 2010-07-05 21:07:34.000 186 32376.60 98.65 4446.24 32684.51 2010-07-05 21:07:35.000 186 32376.63 98.62 4446.26 32684.58 2010-07-05 21:07:36.000 186 32376.62 98.63 4446.30 32684.51 2010-07-05 21:07:37.000 186 32376.60 98.65 4446.28 32684.53 2010-07-05 21:07:38.000 186 32376.59 98.68 4446.30 32684.56 2010-07-05 21:07:39.000 186 32376.63 98.67 4446.27 32684.63 2010-07-05 21:07:40.000 186 32376.63 98.66 4446.32 32684.63 2010-07-05 21:07:41.000 186 32376.64 98.64 4446.30 32684.54 2010-07-05 21:07:42.000 186 32376.64 98.64 4446.27 32684.64 2010-07-05 21:07:43.000 186 32376.65 98.67 4446.24 32684.59 2010-07-05 21:07:44.000 186 32376.62 98.67 4446.27 32684.62 2010-07-05 21:07:45.000 186 32376.62 98.67 4446.27 32684.65 2010-07-05 21:07:46.000 186 32376.60 98.68 4446.27 32684.57 2010-07-05 21:07:47.000 186 32376.62 98.67 4446.28 32684.64 2010-07-05 21:07:48.000 186 32376.64 98.66 4446.25 32684.55 2010-07-05 21:07:49.000 186 32376.63 98.64 4446.30 32684.60 2010-07-05 21:07:50.000 186 32376.65 98.69 4446.31 32684.62 2010-07-05 21:07:51.000 186 32376.65 98.71 4446.29 32684.61 2010-07-05 21:07:52.000 186 32376.58 98.68 4446.26 32684.49 2010-07-05 21:07:53.000 186 32376.58 98.66 4446.23 32684.64 2010-07-05 21:07:54.000 186 32376.57 98.65 4446.25 32684.58 2010-07-05 21:07:55.000 186 32376.58 98.64 4446.29 32684.66 2010-07-05 21:07:56.000 186 32376.61 98.68 4446.34 32684.55 2010-07-05 21:07:57.000 186 32376.59 98.71 4446.30 32684.55 2010-07-05 21:07:58.000 186 32376.57 98.70 4446.25 32684.67 2010-07-05 21:07:59.000 186 32376.62 98.65 4446.27 32684.63 2010-07-05 21:08:00.000 186 32376.64 98.66 4446.28 32684.63 2010-07-05 21:08:01.000 186 32376.65 98.64 4446.25 32684.56 2010-07-05 21:08:02.000 186 32376.66 98.64 4446.26 32684.62 2010-07-05 21:08:03.000 186 32376.67 98.64 4446.26 32684.69 2010-07-05 21:08:04.000 186 32376.65 98.64 4446.26 32684.64 2010-07-05 21:08:05.000 186 32376.64 98.63 4446.27 32684.58 2010-07-05 21:08:06.000 186 32376.63 98.59 4446.24 32684.69 2010-07-05 21:08:07.000 186 32376.61 98.62 4446.28 32684.57 2010-07-05 21:08:08.000 186 32376.57 98.61 4446.30 32684.70 2010-07-05 21:08:09.000 186 32376.58 98.62 4446.34 32684.58 2010-07-05 21:08:10.000 186 32376.60 98.65 4446.32 32684.68 2010-07-05 21:08:11.000 186 32376.59 98.63 4446.33 32684.64 2010-07-05 21:08:12.000 186 32376.60 98.60 4446.32 32684.64 2010-07-05 21:08:13.000 186 32376.59 98.56 4446.33 32684.55 2010-07-05 21:08:14.000 186 32376.60 98.59 4446.32 32684.68 2010-07-05 21:08:15.000 186 32376.63 98.58 4446.32 32684.56 2010-07-05 21:08:16.000 186 32376.65 98.62 4446.31 32684.58 2010-07-05 21:08:17.000 186 32376.62 98.61 4446.29 32684.63 2010-07-05 21:08:18.000 186 32376.60 98.61 4446.30 32684.66 2010-07-05 21:08:19.000 186 32376.59 98.61 4446.29 32684.53 2010-07-05 21:08:20.000 186 32376.60 98.58 4446.32 32684.66 2010-07-05 21:08:21.000 186 32376.64 98.57 4446.29 32684.66 2010-07-05 21:08:22.000 186 32376.62 98.57 4446.28 32684.56 2010-07-05 21:08:23.000 186 32376.61 98.56 4446.26 32684.64 2010-07-05 21:08:24.000 186 32376.65 98.56 4446.26 32684.70 2010-07-05 21:08:25.000 186 32376.68 98.56 4446.21 32684.62 2010-07-05 21:08:26.000 186 32376.70 98.59 4446.22 32684.67 2010-07-05 21:08:27.000 186 32376.71 98.59 4446.24 32684.65 2010-07-05 21:08:28.000 186 32376.68 98.56 4446.24 32684.73 2010-07-05 21:08:29.000 186 32376.64 98.56 4446.28 32684.75 2010-07-05 21:08:30.000 186 32376.68 98.55 4446.21 32684.67 2010-07-05 21:08:31.000 186 32376.73 98.54 4446.22 32684.68 2010-07-05 21:08:32.000 186 32376.80 98.57 4446.22 32684.74 2010-07-05 21:08:33.000 186 32376.78 98.55 4446.17 32684.67 2010-07-05 21:08:34.000 186 32376.77 98.55 4446.16 32684.78 2010-07-05 21:08:35.000 186 32376.85 98.56 4446.18 32684.75 2010-07-05 21:08:36.000 186 32376.88 98.57 4446.21 32684.78 2010-07-05 21:08:37.000 186 32376.88 98.52 4446.18 32684.76 2010-07-05 21:08:38.000 186 32376.89 98.53 4446.19 32684.79 2010-07-05 21:08:39.000 186 32376.89 98.51 4446.19 32684.78 2010-07-05 21:08:40.000 186 32376.92 98.51 4446.21 32684.84 2010-07-05 21:08:41.000 186 32376.93 98.50 4446.23 32684.87 2010-07-05 21:08:42.000 186 32376.95 98.48 4446.24 32684.82 2010-07-05 21:08:43.000 186 32376.96 98.46 4446.20 32684.84 2010-07-05 21:08:44.000 186 32376.92 98.49 4446.16 32684.88 2010-07-05 21:08:45.000 186 32376.92 98.54 4446.22 32684.87 2010-07-05 21:08:46.000 186 32376.92 98.52 4446.20 32684.84 2010-07-05 21:08:47.000 186 32376.91 98.49 4446.17 32684.85 2010-07-05 21:08:48.000 186 32376.93 98.48 4446.16 32684.88 2010-07-05 21:08:49.000 186 32376.96 98.47 4446.17 32684.81 2010-07-05 21:08:50.000 186 32376.92 98.46 4446.13 32684.92 2010-07-05 21:08:51.000 186 32376.91 98.44 4446.14 32684.83 2010-07-05 21:08:52.000 186 32376.94 98.42 4446.15 32684.97 2010-07-05 21:08:53.000 186 32377.01 98.45 4446.17 32684.85 2010-07-05 21:08:54.000 186 32377.03 98.47 4446.15 32684.93 2010-07-05 21:08:55.000 186 32376.99 98.45 4446.16 32684.86 2010-07-05 21:08:56.000 186 32376.99 98.48 4446.15 32684.96 2010-07-05 21:08:57.000 186 32376.97 98.47 4446.10 32684.92 2010-07-05 21:08:58.000 186 32376.99 98.48 4446.16 32685.01 2010-07-05 21:08:59.000 186 32377.03 98.49 4446.19 32685.02 2010-07-05 21:09:00.000 186 32377.00 98.52 4446.19 32685.01 2010-07-05 21:09:01.000 186 32377.03 98.49 4446.20 32684.88 2010-07-05 21:09:02.000 186 32377.05 98.45 4446.18 32685.01 2010-07-05 21:09:03.000 186 32377.07 98.40 4446.19 32685.00 2010-07-05 21:09:04.000 186 32377.06 98.40 4446.17 32684.93 2010-07-05 21:09:05.000 186 32377.07 98.39 4446.17 32684.93 2010-07-05 21:09:06.000 186 32377.07 98.40 4446.21 32684.98 2010-07-05 21:09:07.000 186 32377.05 98.43 4446.23 32684.98 2010-07-05 21:09:08.000 186 32377.04 98.39 4446.23 32684.94 2010-07-05 21:09:09.000 186 32377.05 98.36 4446.22 32684.98 2010-07-05 21:09:10.000 186 32377.04 98.39 4446.15 32685.04 2010-07-05 21:09:11.000 186 32377.06 98.43 4446.18 32684.96 2010-07-05 21:09:12.000 186 32377.07 98.39 4446.24 32685.07 2010-07-05 21:09:13.000 186 32377.09 98.35 4446.21 32684.96 2010-07-05 21:09:14.000 186 32377.11 98.34 4446.24 32685.13 2010-07-05 21:09:15.000 186 32377.11 98.31 4446.24 32685.03 2010-07-05 21:09:16.000 186 32377.13 98.35 4446.25 32685.09 2010-07-05 21:09:17.000 186 32377.13 98.34 4446.28 32685.10 2010-07-05 21:09:18.000 186 32377.15 98.35 4446.25 32685.05 2010-07-05 21:09:19.000 186 32377.16 98.38 4446.22 32685.12 2010-07-05 21:09:20.000 186 32377.13 98.41 4446.24 32685.17 2010-07-05 21:09:21.000 186 32377.15 98.37 4446.25 32685.10 2010-07-05 21:09:22.000 186 32377.17 98.37 4446.22 32685.07 2010-07-05 21:09:23.000 186 32377.16 98.34 4446.23 32685.13 2010-07-05 21:09:24.000 186 32377.15 98.32 4446.23 32685.12 2010-07-05 21:09:25.000 186 32377.12 98.33 4446.20 32685.14 2010-07-05 21:09:26.000 186 32377.11 98.33 4446.23 32685.15 2010-07-05 21:09:27.000 186 32377.15 98.30 4446.23 32685.15 2010-07-05 21:09:28.000 186 32377.15 98.32 4446.20 32685.11 2010-07-05 21:09:29.000 186 32377.15 98.34 4446.23 32685.12 2010-07-05 21:09:30.000 186 32377.15 98.34 4446.25 32685.14 2010-07-05 21:09:31.000 186 32377.15 98.36 4446.23 32685.18 2010-07-05 21:09:32.000 186 32377.14 98.37 4446.22 32685.20 2010-07-05 21:09:33.000 186 32377.17 98.34 4446.25 32685.15 2010-07-05 21:09:34.000 186 32377.15 98.34 4446.23 32685.11 2010-07-05 21:09:35.000 186 32377.15 98.32 4446.22 32685.24 2010-07-05 21:09:36.000 186 32377.13 98.29 4446.26 32685.17 2010-07-05 21:09:37.000 186 32377.16 98.30 4446.21 32685.18 2010-07-05 21:09:38.000 186 32377.16 98.31 4446.20 32685.12 2010-07-05 21:09:39.000 186 32377.16 98.30 4446.16 32685.33 2010-07-05 21:09:40.000 186 32377.20 98.32 4446.19 32685.15 2010-07-05 21:09:41.000 186 32377.21 98.31 4446.22 32685.19 2010-07-05 21:09:42.000 186 32377.18 98.27 4446.21 32685.11 2010-07-05 21:09:43.000 186 32377.18 98.24 4446.22 32685.17 2010-07-05 21:09:44.000 186 32377.12 98.26 4446.24 32685.19 2010-07-05 21:09:45.000 186 32377.17 98.26 4446.24 32685.14 2010-07-05 21:09:46.000 186 32377.16 98.27 4446.22 32685.18 2010-07-05 21:09:47.000 186 32377.14 98.32 4446.23 32685.21 2010-07-05 21:09:48.000 186 32377.15 98.32 4446.22 32685.22 2010-07-05 21:09:49.000 186 32377.17 98.30 4446.29 32685.17 2010-07-05 21:09:50.000 186 32377.16 98.30 4446.27 32685.16 2010-07-05 21:09:51.000 186 32377.17 98.28 4446.29 32685.29 2010-07-05 21:09:52.000 186 32377.17 98.26 4446.30 32685.24 2010-07-05 21:09:53.000 186 32377.17 98.23 4446.26 32685.15 2010-07-05 21:09:54.000 186 32377.17 98.23 4446.26 32685.24 2010-07-05 21:09:55.000 186 32377.20 98.21 4446.26 32685.12 2010-07-05 21:09:56.000 186 32377.20 98.20 4446.25 32685.19 2010-07-05 21:09:57.000 186 32377.21 98.20 4446.26 32685.21 2010-07-05 21:09:58.000 186 32377.21 98.21 4446.27 32685.21 2010-07-05 21:09:59.000 186 32377.21 98.19 4446.22 32685.27 2010-07-05 21:10:00.000 186 32377.22 98.18 4446.23 32685.26 2010-07-05 21:10:01.000 186 32377.23 98.19 4446.25 32685.23 2010-07-05 21:10:02.000 186 32377.26 98.21 4446.28 32685.26 2010-07-05 21:10:03.000 186 32377.30 98.23 4446.26 32685.26 2010-07-05 21:10:04.000 186 32377.26 98.27 4446.23 32685.23 2010-07-05 21:10:05.000 186 32377.26 98.20 4446.21 32685.23 2010-07-05 21:10:06.000 186 32377.26 98.22 4446.22 32685.30 2010-07-05 21:10:07.000 186 32377.24 98.20 4446.20 32685.29 2010-07-05 21:10:08.000 186 32377.22 98.20 4446.21 32685.21 2010-07-05 21:10:09.000 186 32377.25 98.22 4446.22 32685.34 2010-07-05 21:10:10.000 186 32377.28 98.23 4446.24 32685.30 2010-07-05 21:10:11.000 186 32377.31 98.19 4446.24 32685.29 2010-07-05 21:10:12.000 186 32377.33 98.19 4446.23 32685.31 2010-07-05 21:10:13.000 186 32377.32 98.24 4446.25 32685.34 2010-07-05 21:10:14.000 186 32377.32 98.22 4446.22 32685.27 2010-07-05 21:10:15.000 186 32377.29 98.20 4446.22 32685.32 2010-07-05 21:10:16.000 186 32377.26 98.21 4446.21 32685.20 2010-07-05 21:10:17.000 186 32377.30 98.19 4446.24 32685.33 2010-07-05 21:10:18.000 186 32377.32 98.18 4446.25 32685.27 2010-07-05 21:10:19.000 186 32377.33 98.21 4446.25 32685.32 2010-07-05 21:10:20.000 186 32377.32 98.24 4446.22 32685.34 2010-07-05 21:10:21.000 186 32377.30 98.22 4446.22 32685.31 2010-07-05 21:10:22.000 186 32377.26 98.19 4446.23 32685.27 2010-07-05 21:10:23.000 186 32377.25 98.16 4446.22 32685.39 2010-07-05 21:10:24.000 186 32377.24 98.18 4446.20 32685.27 2010-07-05 21:10:25.000 186 32377.25 98.18 4446.20 32685.26 2010-07-05 21:10:26.000 186 32377.26 98.23 4446.19 32685.28 2010-07-05 21:10:27.000 186 32377.24 98.23 4446.20 32685.20 2010-07-05 21:10:28.000 186 32377.27 98.23 4446.21 32685.35 2010-07-05 21:10:29.000 186 32377.27 98.23 4446.20 32685.26 2010-07-05 21:10:30.000 186 32377.30 98.27 4446.23 32685.31 2010-07-05 21:10:31.000 186 32377.30 98.26 4446.26 32685.36 2010-07-05 21:10:32.000 186 32377.31 98.26 4446.25 32685.34 2010-07-05 21:10:33.000 186 32377.36 98.22 4446.24 32685.39 2010-07-05 21:10:34.000 186 32377.32 98.22 4446.20 32685.23 2010-07-05 21:10:35.000 186 32377.36 98.21 4446.16 32685.32 2010-07-05 21:10:36.000 186 32377.37 98.21 4446.19 32685.26 2010-07-05 21:10:37.000 186 32377.38 98.22 4446.18 32685.39 2010-07-05 21:10:38.000 186 32377.39 98.22 4446.20 32685.20 2010-07-05 21:10:39.000 186 32377.40 98.24 4446.21 32685.32 2010-07-05 21:10:40.000 186 32377.39 98.26 4446.19 32685.31 2010-07-05 21:10:41.000 186 32377.38 98.23 4446.18 32685.36 2010-07-05 21:10:42.000 186 32377.38 98.24 4446.21 32685.33 2010-07-05 21:10:43.000 186 32377.39 98.29 4446.23 32685.33 2010-07-05 21:10:44.000 186 32377.41 98.29 4446.26 32685.24 2010-07-05 21:10:45.000 186 32377.43 98.29 4446.23 32685.39 2010-07-05 21:10:46.000 186 32377.40 98.29 4446.21 32685.36 2010-07-05 21:10:47.000 186 32377.38 98.27 4446.19 32685.37 2010-07-05 21:10:48.000 186 32377.40 98.27 4446.20 32685.30 2010-07-05 21:10:49.000 186 32377.40 98.28 4446.23 32685.33 2010-07-05 21:10:50.000 186 32377.38 98.28 4446.27 32685.42 2010-07-05 21:10:51.000 186 32377.40 98.29 4446.27 32685.29 2010-07-05 21:10:52.000 186 32377.41 98.33 4446.29 32685.44 2010-07-05 21:10:53.000 186 32377.40 98.31 4446.29 32685.34 2010-07-05 21:10:54.000 186 32377.43 98.34 4446.25 32685.41 2010-07-05 21:10:55.000 186 32377.45 98.33 4446.22 32685.38 2010-07-05 21:10:56.000 186 32377.44 98.30 4446.26 32685.41 2010-07-05 21:10:57.000 186 32377.43 98.32 4446.25 32685.41 2010-07-05 21:10:58.000 186 32377.40 98.34 4446.25 32685.38 2010-07-05 21:10:59.000 186 32377.41 98.30 4446.20 32685.43 2010-07-05 21:11:00.000 186 32377.40 98.29 4446.21 32685.44 2010-07-05 21:11:01.000 186 32377.42 98.29 4446.22 32685.30 2010-07-05 21:11:02.000 186 32377.41 98.33 4446.24 32685.41 2010-07-05 21:11:03.000 186 32377.42 98.33 4446.28 32685.51 2010-07-05 21:11:04.000 186 32377.42 98.31 4446.26 32685.37 2010-07-05 21:11:05.000 186 32377.44 98.25 4446.23 32685.41 2010-07-05 21:11:06.000 186 32377.45 98.27 4446.19 32685.41 2010-07-05 21:11:07.000 186 32377.44 98.29 4446.17 32685.38 2010-07-05 21:11:08.000 186 32377.43 98.28 4446.17 32685.47 2010-07-05 21:11:09.000 186 32377.42 98.27 4446.19 32685.43 2010-07-05 21:11:10.000 186 32377.44 98.28 4446.21 32685.46 2010-07-05 21:11:11.000 186 32377.44 98.29 4446.21 32685.46 2010-07-05 21:11:12.000 186 32377.46 98.32 4446.22 32685.46 2010-07-05 21:11:13.000 186 32377.51 98.33 4446.21 32685.29 2010-07-05 21:11:14.000 186 32377.49 98.33 4446.20 32685.53 2010-07-05 21:11:15.000 186 32377.49 98.33 4446.19 32685.40 2010-07-05 21:11:16.000 186 32377.49 98.32 4446.17 32685.52 2010-07-05 21:11:17.000 186 32377.47 98.30 4446.16 32685.42 2010-07-05 21:11:18.000 186 32377.51 98.31 4446.17 32685.49 2010-07-05 21:11:19.000 186 32377.52 98.33 4446.18 32685.41 2010-07-05 21:11:20.000 186 32377.51 98.31 4446.18 32685.46 2010-07-05 21:11:21.000 186 32377.52 98.28 4446.14 32685.41 2010-07-05 21:11:22.000 186 32377.53 98.33 4446.13 32685.48 2010-07-05 21:11:23.000 186 32377.56 98.31 4446.15 32685.51 2010-07-05 21:11:24.000 186 32377.56 98.30 4446.17 32685.46 2010-07-05 21:11:25.000 186 32377.54 98.29 4446.16 32685.49 2010-07-05 21:11:26.000 186 32377.53 98.29 4446.17 32685.44 2010-07-05 21:11:27.000 186 32377.51 98.30 4446.18 32685.47 2010-07-05 21:11:28.000 186 32377.48 98.30 4446.14 32685.41 2010-07-05 21:11:29.000 186 32377.48 98.30 4446.20 32685.44 2010-07-05 21:11:30.000 186 32377.45 98.33 4446.18 32685.43 2010-07-05 21:11:31.000 186 32377.45 98.34 4446.14 32685.45 2010-07-05 21:11:32.000 186 32377.45 98.33 4446.15 32685.37 2010-07-05 21:11:33.000 186 32377.43 98.32 4446.16 32685.36 2010-07-05 21:11:34.000 186 32377.41 98.34 4446.14 32685.35 2010-07-05 21:11:35.000 186 32377.46 98.33 4446.09 32685.46 2010-07-05 21:11:36.000 186 32377.45 98.30 4446.10 32685.40 2010-07-05 21:11:37.000 186 32377.45 98.31 4446.15 32685.35 2010-07-05 21:11:38.000 186 32377.45 98.34 4446.11 32685.40 2010-07-05 21:11:39.000 186 32377.43 98.31 4446.10 32685.37 2010-07-05 21:11:40.000 186 32377.45 98.29 4446.14 32685.36 2010-07-05 21:11:41.000 186 32377.43 98.27 4446.15 32685.38 2010-07-05 21:11:42.000 186 32377.43 98.32 4446.17 32685.37 2010-07-05 21:11:43.000 186 32377.45 98.35 4446.20 32685.31 2010-07-05 21:11:44.000 186 32377.44 98.36 4446.18 32685.30 2010-07-05 21:11:45.000 186 32377.44 98.35 4446.16 32685.37 2010-07-05 21:11:46.000 186 32377.43 98.33 4446.17 32685.31 2010-07-05 21:11:47.000 186 32377.40 98.31 4446.13 32685.31 2010-07-05 21:11:48.000 186 32377.41 98.37 4446.08 32685.40 2010-07-05 21:11:49.000 186 32377.39 98.38 4446.08 32685.36 2010-07-05 21:11:50.000 186 32377.36 98.36 4446.17 32685.27 2010-07-05 21:11:51.000 186 32377.36 98.37 4446.14 32685.30 2010-07-05 21:11:52.000 186 32377.32 98.37 4446.18 32685.24 2010-07-05 21:11:53.000 186 32377.32 98.39 4446.20 32685.13 2010-07-05 21:11:54.000 186 32377.34 98.38 4446.17 32685.36 2010-07-05 21:11:55.000 186 32377.32 98.37 4446.18 32685.30 2010-07-05 21:11:56.000 186 32377.30 98.36 4446.19 32685.39 2010-07-05 21:11:57.000 186 32377.31 98.32 4446.18 32685.25 2010-07-05 21:11:58.000 186 32377.30 98.30 4446.20 32685.28 2010-07-05 21:11:59.000 186 32377.36 98.29 4446.21 32685.24 2010-07-05 21:12:00.000 186 32377.40 98.33 4446.15 32685.24 2010-07-05 21:12:01.000 186 32377.39 98.32 4446.17 32685.29 2010-07-05 21:12:02.000 186 32377.37 98.37 4446.18 32685.27 2010-07-05 21:12:03.000 186 32377.38 98.33 4446.18 32685.27 2010-07-05 21:12:04.000 186 32377.34 98.34 4446.18 32685.27 2010-07-05 21:12:05.000 186 32377.36 98.39 4446.16 32685.30 2010-07-05 21:12:06.000 186 32377.39 98.38 4446.19 32685.29 2010-07-05 21:12:07.000 186 32377.41 98.35 4446.21 32685.18 2010-07-05 21:12:08.000 186 32377.40 98.34 4446.22 32685.27 2010-07-05 21:12:09.000 186 32377.40 98.31 4446.19 32685.18 2010-07-05 21:12:10.000 186 32377.34 98.29 4446.15 32685.29 2010-07-05 21:12:11.000 186 32377.35 98.30 4446.16 32685.29 2010-07-05 21:12:12.000 186 32377.37 98.34 4446.19 32685.34 2010-07-05 21:12:13.000 186 32377.37 98.32 4446.19 32685.13 2010-07-05 21:12:14.000 186 32377.30 98.30 4446.18 32685.30 2010-07-05 21:12:15.000 186 32377.32 98.28 4446.21 32685.29 2010-07-05 21:12:16.000 186 32377.30 98.27 4446.20 32685.28 2010-07-05 21:12:17.000 186 32377.28 98.28 4446.14 32685.28 2010-07-05 21:12:18.000 186 32377.31 98.25 4446.17 32685.34 2010-07-05 21:12:19.000 186 32377.33 98.26 4446.18 32685.22 2010-07-05 21:12:20.000 186 32377.30 98.28 4446.13 32685.26 2010-07-05 21:12:21.000 186 32377.31 98.27 4446.13 32685.25 2010-07-05 21:12:22.000 186 32377.27 98.25 4446.16 32685.27 2010-07-05 21:12:23.000 186 32377.26 98.28 4446.17 32685.23 2010-07-05 21:12:24.000 186 32377.24 98.31 4446.18 32685.27 2010-07-05 21:12:25.000 186 32377.24 98.29 4446.16 32685.25 2010-07-05 21:12:26.000 186 32377.26 98.28 4446.18 32685.28 2010-07-05 21:12:27.000 186 32377.28 98.24 4446.15 32685.25 2010-07-05 21:12:28.000 186 32377.27 98.26 4446.11 32685.25 2010-07-05 21:12:29.000 186 32377.31 98.30 4446.11 32685.28 2010-07-05 21:12:30.000 186 32377.33 98.28 4446.10 32685.27 2010-07-05 21:12:31.000 186 32377.37 98.27 4446.10 32685.23 2010-07-05 21:12:32.000 186 32377.41 98.25 4446.06 32685.33 2010-07-05 21:12:33.000 186 32377.37 98.24 4446.07 32685.32 2010-07-05 21:12:34.000 186 32377.37 98.24 4446.07 32685.22 2010-07-05 21:12:35.000 186 32377.37 98.23 4446.11 32685.26 2010-07-05 21:12:36.000 186 32377.33 98.27 4446.14 32685.33 2010-07-05 21:12:37.000 186 32377.34 98.31 4446.13 32685.24 2010-07-05 21:12:38.000 186 32377.38 98.30 4446.12 32685.35 2010-07-05 21:12:39.000 186 32377.39 98.24 4446.11 32685.22 2010-07-05 21:12:40.000 186 32377.37 98.25 4446.13 32685.41 2010-07-05 21:12:41.000 186 32377.37 98.25 4446.14 32685.31 2010-07-05 21:12:42.000 186 32377.37 98.26 4446.14 32685.37 2010-07-05 21:12:43.000 186 32377.37 98.27 4446.11 32685.34 2010-07-05 21:12:44.000 186 32377.37 98.27 4446.10 32685.24 2010-07-05 21:12:45.000 186 32377.43 98.26 4446.11 32685.34 2010-07-05 21:12:46.000 186 32377.38 98.26 4446.10 32685.44 2010-07-05 21:12:47.000 186 32377.37 98.26 4446.11 32685.36 2010-07-05 21:12:48.000 186 32377.39 98.31 4446.10 32685.35 2010-07-05 21:12:49.000 186 32377.46 98.29 4446.11 32685.35 2010-07-05 21:12:50.000 186 32377.42 98.30 4446.14 32685.38 2010-07-05 21:12:51.000 186 32377.39 98.29 4446.10 32685.41 2010-07-05 21:12:52.000 186 32377.42 98.28 4446.09 32685.36 2010-07-05 21:12:53.000 186 32377.43 98.30 4446.07 32685.42 2010-07-05 21:12:54.000 186 32377.37 98.28 4446.09 32685.43 2010-07-05 21:12:55.000 186 32377.40 98.25 4446.16 32685.39 2010-07-05 21:12:56.000 186 32377.42 98.28 4446.16 32685.38 2010-07-05 21:12:57.000 186 32377.44 98.33 4446.18 32685.31 2010-07-05 21:12:58.000 186 32377.40 98.30 4446.22 32685.39 2010-07-05 21:12:59.000 186 32377.40 98.29 4446.21 32685.38 2010-07-05 21:13:00.000 186 32377.39 98.28 4446.18 32685.36 2010-07-05 21:13:01.000 186 32377.43 98.33 4446.17 32685.31 2010-07-05 21:13:02.000 186 32377.45 98.33 4446.14 32685.50 2010-07-05 21:13:03.000 186 32377.42 98.32 4446.11 32685.40 2010-07-05 21:13:04.000 186 32377.38 98.29 4446.11 32685.31 2010-07-05 21:13:05.000 186 32377.41 98.25 4446.10 32685.46 2010-07-05 21:13:06.000 186 32377.40 98.26 4446.09 32685.38 2010-07-05 21:13:07.000 186 32377.41 98.25 4446.10 32685.34 2010-07-05 21:13:08.000 186 32377.42 98.28 4446.10 32685.36 2010-07-05 21:13:09.000 186 32377.44 98.28 4446.10 32685.36 2010-07-05 21:13:10.000 186 32377.42 98.30 4446.12 32685.40 2010-07-05 21:13:11.000 186 32377.42 98.31 4446.12 32685.35 2010-07-05 21:13:12.000 186 32377.42 98.29 4446.12 32685.34 2010-07-05 21:13:13.000 186 32377.40 98.28 4446.11 32685.36 2010-07-05 21:13:14.000 186 32377.40 98.29 4446.09 32685.33 2010-07-05 21:13:15.000 186 32377.41 98.31 4446.10 32685.38 2010-07-05 21:13:16.000 186 32377.42 98.37 4446.09 32685.31 2010-07-05 21:13:17.000 186 32377.42 98.34 4446.13 32685.42 2010-07-05 21:13:18.000 186 32377.39 98.32 4446.15 32685.37 2010-07-05 21:13:19.000 186 32377.41 98.30 4446.15 32685.40 2010-07-05 21:13:20.000 186 32377.37 98.31 4446.14 32685.40 2010-07-05 21:13:21.000 186 32377.35 98.27 4446.16 32685.43 2010-07-05 21:13:22.000 186 32377.37 98.26 4446.15 32685.37 2010-07-05 21:13:23.000 186 32377.40 98.28 4446.14 32685.28 2010-07-05 21:13:24.000 186 32377.35 98.32 4446.10 32685.41 2010-07-05 21:13:25.000 186 32377.35 98.33 4446.11 32685.40 2010-07-05 21:13:26.000 186 32377.35 98.35 4446.11 32685.40 2010-07-05 21:13:27.000 186 32377.38 98.31 4446.14 32685.34 2010-07-05 21:13:28.000 186 32377.35 98.33 4446.11 32685.36 2010-07-05 21:13:29.000 186 32377.35 98.29 4446.07 32685.28 2010-07-05 21:13:30.000 186 32377.35 98.33 4446.07 32685.31 2010-07-05 21:13:31.000 186 32377.35 98.28 4446.07 32685.26 2010-07-05 21:13:32.000 186 32377.34 98.29 4446.09 32685.38 2010-07-05 21:13:33.000 186 32377.31 98.26 4446.04 32685.35 2010-07-05 21:13:34.000 186 32377.29 98.25 4446.05 32685.19 2010-07-05 21:13:35.000 186 32377.32 98.28 4446.08 32685.34 2010-07-05 21:13:36.000 186 32377.28 98.26 4446.08 32685.29 2010-07-05 21:13:37.000 186 32377.26 98.25 4446.06 32685.23 2010-07-05 21:13:38.000 186 32377.25 98.28 4446.06 32685.34 2010-07-05 21:13:39.000 186 32377.25 98.29 4446.04 32685.30 2010-07-05 21:13:40.000 186 32377.25 98.29 4446.03 32685.27 2010-07-05 21:13:41.000 186 32377.24 98.23 4446.04 32685.23 2010-07-05 21:13:42.000 186 32377.28 98.22 4446.01 32685.24 2010-07-05 21:13:43.000 186 32377.24 98.24 4446.02 32685.26 2010-07-05 21:13:44.000 186 32377.22 98.21 4446.09 32685.18 2010-07-05 21:13:45.000 186 32377.25 98.23 4446.08 32685.32 2010-07-05 21:13:46.000 186 32377.19 98.27 4446.09 32685.25 2010-07-05 21:13:47.000 186 32377.23 98.26 4446.06 32685.23 2010-07-05 21:13:48.000 186 32377.24 98.28 4446.09 32685.16 2010-07-05 21:13:49.000 186 32377.25 98.26 4446.10 32685.16 2010-07-05 21:13:50.000 186 32377.24 98.28 4446.10 32685.26 2010-07-05 21:13:51.000 186 32377.24 98.27 4446.07 32685.11 2010-07-05 21:13:52.000 186 32377.24 98.26 4446.05 32685.23 2010-07-05 21:13:53.000 186 32377.21 98.29 4446.05 32685.20 2010-07-05 21:13:54.000 186 32377.14 98.27 4446.07 32685.16 2010-07-05 21:13:55.000 186 32377.18 98.25 4446.05 32685.25 2010-07-05 21:13:56.000 186 32377.18 98.25 4446.04 32685.07 2010-07-05 21:13:57.000 186 32377.14 98.24 4446.00 32685.15 2010-07-05 21:13:58.000 186 32377.11 98.27 4446.02 32685.26 2010-07-05 21:13:59.000 186 32377.13 98.28 4446.00 32685.14 2010-07-05 21:14:00.000 186 32377.10 98.32 4446.03 32685.11 2010-07-05 21:14:01.000 186 32377.11 98.32 4445.99 32685.22 2010-07-05 21:14:02.000 186 32377.13 98.33 4446.00 32685.18 2010-07-05 21:14:03.000 186 32377.14 98.32 4445.99 32685.19 2010-07-05 21:14:04.000 186 32377.09 98.31 4446.01 32685.06 2010-07-05 21:14:05.000 186 32377.12 98.29 4446.01 32685.10 2010-07-05 21:14:06.000 186 32377.16 98.26 4446.04 32685.15 2010-07-05 21:14:07.000 186 32377.17 98.28 4446.02 32685.23 2010-07-05 21:14:08.000 186 32377.15 98.34 4446.00 32685.12 2010-07-05 21:14:09.000 186 32377.15 98.36 4446.05 32685.15 2010-07-05 21:14:10.000 186 32377.19 98.36 4446.09 32685.16 2010-07-05 21:14:11.000 186 32377.21 98.37 4446.04 32685.11 2010-07-05 21:14:12.000 186 32377.19 98.36 4446.03 32685.25 2010-07-05 21:14:13.000 186 32377.16 98.36 4446.08 32685.19 2010-07-05 21:14:14.000 186 32377.24 98.36 4446.09 32685.21 2010-07-05 21:14:15.000 186 32377.28 98.36 4446.06 32685.24 2010-07-05 21:14:16.000 186 32377.29 98.40 4446.08 32685.13 2010-07-05 21:14:17.000 186 32377.31 98.41 4446.07 32685.24 2010-07-05 21:14:18.000 186 32377.30 98.40 4446.06 32685.30 2010-07-05 21:14:19.000 186 32377.28 98.40 4446.06 32685.23 2010-07-05 21:14:20.000 186 32377.27 98.41 4446.06 32685.19 2010-07-05 21:14:21.000 186 32377.30 98.42 4446.09 32685.31 2010-07-05 21:14:22.000 186 32377.33 98.40 4446.09 32685.26 2010-07-05 21:14:23.000 186 32377.35 98.40 4446.11 32685.33 2010-07-05 21:14:24.000 186 32377.36 98.41 4446.14 32685.36 2010-07-05 21:14:25.000 186 32377.37 98.41 4446.13 32685.28 2010-07-05 21:14:26.000 186 32377.38 98.38 4446.15 32685.28 2010-07-05 21:14:27.000 186 32377.39 98.36 4446.10 32685.29 2010-07-05 21:14:28.000 186 32377.37 98.40 4446.05 32685.28 2010-07-05 21:14:29.000 186 32377.38 98.44 4446.05 32685.38 2010-07-05 21:14:30.000 186 32377.38 98.42 4446.06 32685.35 2010-07-05 21:14:31.000 186 32377.39 98.42 4446.09 32685.27 2010-07-05 21:14:32.000 186 32377.39 98.45 4446.10 32685.30 2010-07-05 21:14:33.000 186 32377.39 98.45 4446.08 32685.48 2010-07-05 21:14:34.000 186 32377.38 98.46 4446.05 32685.30 2010-07-05 21:14:35.000 186 32377.41 98.48 4446.07 32685.41 2010-07-05 21:14:36.000 186 32377.40 98.49 4446.07 32685.31 2010-07-05 21:14:37.000 186 32377.39 98.45 4446.08 32685.43 2010-07-05 21:14:38.000 186 32377.40 98.45 4446.06 32685.41 2010-07-05 21:14:39.000 186 32377.38 98.46 4446.06 32685.34 2010-07-05 21:14:40.000 186 32377.37 98.47 4446.10 32685.33 2010-07-05 21:14:41.000 186 32377.40 98.45 4446.06 32685.37 2010-07-05 21:14:42.000 186 32377.40 98.49 4446.04 32685.39 2010-07-05 21:14:43.000 186 32377.39 98.48 4445.99 32685.40 2010-07-05 21:14:44.000 186 32377.39 98.46 4446.03 32685.32 2010-07-05 21:14:45.000 186 32377.41 98.44 4446.04 32685.35 2010-07-05 21:14:46.000 186 32377.40 98.44 4446.03 32685.42 2010-07-05 21:14:47.000 186 32377.38 98.46 4446.03 32685.33 2010-07-05 21:14:48.000 186 32377.38 98.47 4446.02 32685.44 2010-07-05 21:14:49.000 186 32377.38 98.41 4445.96 32685.32 2010-07-05 21:14:50.000 186 32377.37 98.45 4445.98 32685.42 2010-07-05 21:14:51.000 186 32377.42 98.46 4446.02 32685.42 2010-07-05 21:14:52.000 186 32377.40 98.45 4446.04 32685.35 2010-07-05 21:14:53.000 186 32377.40 98.45 4446.05 32685.21 2010-07-05 21:14:54.000 186 32377.38 98.47 4445.99 32685.41 2010-07-05 21:14:55.000 186 32377.37 98.48 4446.01 32685.38 2010-07-05 21:14:56.000 186 32377.38 98.47 4445.99 32685.35 2010-07-05 21:14:57.000 186 32377.42 98.48 4445.99 32685.22 2010-07-05 21:14:58.000 186 32377.39 98.50 4446.02 32685.42 2010-07-05 21:14:59.000 186 32377.42 98.50 4446.03 32685.35 2010-07-05 21:15:00.000 186 32377.43 98.50 4446.02 32685.32 2010-07-05 21:15:01.000 186 32377.49 98.44 4446.06 32685.34 2010-07-05 21:15:02.000 186 32377.47 98.43 4446.06 32685.29 2010-07-05 21:15:03.000 186 32377.47 98.46 4446.00 32685.35 2010-07-05 21:15:04.000 186 32377.46 98.45 4445.99 32685.27 2010-07-05 21:15:05.000 186 32377.44 98.40 4446.01 32685.38 2010-07-05 21:15:06.000 186 32377.48 98.48 4445.99 32685.28 2010-07-05 21:15:07.000 186 32377.47 98.49 4445.97 32685.34 2010-07-05 21:15:08.000 186 32377.45 98.44 4445.99 32685.27 2010-07-05 21:15:09.000 186 32377.44 98.44 4445.96 32685.30 2010-07-05 21:15:10.000 186 32377.44 98.46 4445.95 32685.34 2010-07-05 21:15:11.000 186 32377.42 98.46 4446.01 32685.25 2010-07-05 21:15:12.000 186 32377.44 98.47 4446.02 32685.35 2010-07-05 21:15:13.000 186 32377.45 98.44 4445.99 32685.37 2010-07-05 21:15:14.000 186 32377.46 98.48 4445.99 32685.33 2010-07-05 21:15:15.000 186 32377.47 98.48 4445.97 32685.47 2010-07-05 21:15:16.000 186 32377.44 98.50 4445.97 32685.31 2010-07-05 21:15:17.000 186 32377.47 98.45 4445.96 32685.36 2010-07-05 21:15:18.000 186 32377.45 98.43 4445.91 32685.24 2010-07-05 21:15:19.000 186 32377.44 98.43 4445.94 32685.36 2010-07-05 21:15:20.000 186 32377.45 98.46 4445.95 32685.33 2010-07-05 21:15:21.000 186 32377.49 98.49 4445.95 32685.32 2010-07-05 21:15:22.000 186 32377.48 98.50 4445.95 32685.39 2010-07-05 21:15:23.000 186 32377.47 98.51 4445.97 32685.33 2010-07-05 21:15:24.000 186 32377.45 98.52 4445.96 32685.35 2010-07-05 21:15:25.000 186 32377.44 98.51 4445.97 32685.32 2010-07-05 21:15:26.000 186 32377.46 98.49 4445.99 32685.45 2010-07-05 21:15:27.000 186 32377.47 98.48 4446.02 32685.38 2010-07-05 21:15:28.000 186 32377.45 98.52 4446.01 32685.43 2010-07-05 21:15:29.000 186 32377.45 98.55 4446.02 32685.35 2010-07-05 21:15:30.000 186 32377.43 98.53 4446.02 32685.38 2010-07-05 21:15:31.000 186 32377.44 98.47 4445.96 32685.33 2010-07-05 21:15:32.000 186 32377.43 98.46 4446.02 32685.34 2010-07-05 21:15:33.000 186 32377.42 98.47 4446.02 32685.39 2010-07-05 21:15:34.000 186 32377.40 98.50 4446.02 32685.32 2010-07-05 21:15:35.000 186 32377.36 98.52 4446.01 32685.30 2010-07-05 21:15:36.000 186 32377.36 98.53 4445.99 32685.34 2010-07-05 21:15:37.000 186 32377.40 98.50 4445.99 32685.44 2010-07-05 21:15:38.000 186 32377.41 98.54 4446.00 32685.33 2010-07-05 21:15:39.000 186 32377.41 98.56 4445.98 32685.38 2010-07-05 21:15:40.000 186 32377.42 98.59 4445.96 32685.36 2010-07-05 21:15:41.000 186 32377.42 98.58 4445.98 32685.34 2010-07-05 21:15:42.000 186 32377.39 98.60 4446.01 32685.42 2010-07-05 21:15:43.000 186 32377.40 98.61 4446.02 32685.38 2010-07-05 21:15:44.000 186 32377.44 98.60 4446.06 32685.34 2010-07-05 21:15:45.000 186 32377.46 98.57 4446.03 32685.34 2010-07-05 21:15:46.000 186 32377.44 98.59 4446.02 32685.38 2010-07-05 21:15:47.000 186 32377.46 98.57 4446.01 32685.41 2010-07-05 21:15:48.000 186 32377.45 98.61 4446.02 32685.31 2010-07-05 21:15:49.000 186 32377.44 98.59 4446.04 32685.39 2010-07-05 21:15:50.000 186 32377.42 98.56 4446.00 32685.25 2010-07-05 21:15:51.000 186 32377.38 98.55 4445.97 32685.36 2010-07-05 21:15:52.000 186 32377.39 98.54 4445.95 32685.31 2010-07-05 21:15:53.000 186 32377.44 98.50 4445.93 32685.23 2010-07-05 21:15:54.000 186 32377.42 98.53 4445.97 32685.39 2010-07-05 21:15:55.000 186 32377.44 98.52 4446.01 32685.30 2010-07-05 21:15:56.000 186 32377.43 98.51 4446.02 32685.22 2010-07-05 21:15:57.000 186 32377.40 98.54 4446.05 32685.32 2010-07-05 21:15:58.000 186 32377.33 98.54 4446.05 32685.30 2010-07-05 21:15:59.000 186 32377.34 98.53 4446.02 32685.42 2010-07-05 21:16:00.000 186 32377.36 98.53 4446.04 32685.29 2010-07-05 21:16:01.000 186 32377.37 98.54 4446.01 32685.33 2010-07-05 21:16:02.000 186 32377.37 98.56 4445.96 32685.30 2010-07-05 21:16:03.000 186 32377.39 98.53 4445.95 32685.32 2010-07-05 21:16:04.000 186 32377.38 98.52 4445.99 32685.19 2010-07-05 21:16:05.000 186 32377.38 98.50 4446.02 32685.37 2010-07-05 21:16:06.000 186 32377.35 98.50 4446.04 32685.30 2010-07-05 21:16:07.000 186 32377.31 98.50 4446.05 32685.36 2010-07-05 21:16:08.000 186 32377.33 98.48 4446.05 32685.27 2010-07-05 21:16:09.000 186 32377.36 98.48 4446.03 32685.18 2010-07-05 21:16:10.000 186 32377.36 98.52 4446.02 32685.29 2010-07-05 21:16:11.000 186 32377.33 98.54 4446.04 32685.19 2010-07-05 21:16:12.000 186 32377.29 98.53 4446.02 32685.25 2010-07-05 21:16:13.000 186 32377.24 98.53 4446.01 32685.17 2010-07-05 21:16:14.000 186 32377.27 98.51 4446.01 32685.31 2010-07-05 21:16:15.000 186 32377.27 98.47 4446.05 32685.17 2010-07-05 21:16:16.000 186 32377.25 98.46 4446.06 32685.19 2010-07-05 21:16:17.000 186 32377.25 98.46 4446.07 32685.24 2010-07-05 21:16:18.000 186 32377.24 98.43 4446.13 32685.23 2010-07-05 21:16:19.000 186 32377.24 98.41 4446.12 32685.28 2010-07-05 21:16:20.000 186 32377.27 98.41 4446.10 32685.24 2010-07-05 21:16:21.000 186 32377.29 98.44 4446.02 32685.19 2010-07-05 21:16:22.000 186 32377.33 98.46 4446.03 32685.22 2010-07-05 21:16:23.000 186 32377.31 98.47 4446.04 32685.22 2010-07-05 21:16:24.000 186 32377.27 98.47 4446.05 32685.25 2010-07-05 21:16:25.000 186 32377.27 98.46 4446.05 32685.25 2010-07-05 21:16:26.000 186 32377.27 98.45 4446.02 32685.11 2010-07-05 21:16:27.000 186 32377.25 98.49 4446.03 32685.21 2010-07-05 21:16:28.000 186 32377.22 98.50 4446.02 32685.22 2010-07-05 21:16:29.000 186 32377.23 98.49 4446.01 32685.08 2010-07-05 21:16:30.000 186 32377.24 98.48 4445.96 32685.23 2010-07-05 21:16:31.000 186 32377.23 98.46 4445.98 32685.17 2010-07-05 21:16:32.000 186 32377.19 98.45 4445.97 32685.20 2010-07-05 21:16:33.000 186 32377.17 98.44 4445.99 32685.18 2010-07-05 21:16:34.000 186 32377.17 98.46 4446.02 32685.16 2010-07-05 21:16:35.000 186 32377.21 98.48 4446.02 32685.25 2010-07-05 21:16:36.000 186 32377.21 98.46 4446.07 32685.17 2010-07-05 21:16:37.000 186 32377.20 98.45 4446.05 32685.26 2010-07-05 21:16:38.000 186 32377.20 98.48 4445.99 32685.11 2010-07-05 21:16:39.000 186 32377.24 98.46 4446.01 32685.24 2010-07-05 21:16:40.000 186 32377.26 98.45 4446.02 32685.04 2010-07-05 21:16:41.000 186 32377.22 98.47 4446.05 32685.13 2010-07-05 21:16:42.000 186 32377.19 98.46 4446.01 32685.21 2010-07-05 21:16:43.000 186 32377.23 98.42 4446.00 32685.11 2010-07-05 21:16:44.000 186 32377.22 98.46 4445.99 32685.10 2010-07-05 21:16:45.000 186 32377.21 98.48 4445.96 32685.20 2010-07-05 21:16:46.000 186 32377.17 98.46 4445.97 32685.12 2010-07-05 21:16:47.000 186 32377.17 98.48 4445.99 32685.13 2010-07-05 21:16:48.000 186 32377.14 98.52 4446.00 32685.13 2010-07-05 21:16:49.000 186 32377.18 98.54 4445.98 32685.03 2010-07-05 21:16:50.000 186 32377.19 98.56 4445.96 32685.13 2010-07-05 21:16:51.000 186 32377.18 98.51 4445.92 32685.02 2010-07-05 21:16:52.000 186 32377.13 98.51 4445.94 32685.16 2010-07-05 21:16:53.000 186 32377.15 98.56 4445.98 32684.99 2010-07-05 21:16:54.000 186 32377.17 98.56 4446.01 32685.12 2010-07-05 21:16:55.000 186 32377.18 98.57 4446.02 32685.05 2010-07-05 21:16:56.000 186 32377.16 98.59 4446.02 32685.09 2010-07-05 21:16:57.000 186 32377.13 98.56 4446.01 32685.03 2010-07-05 21:16:58.000 186 32377.08 98.55 4446.00 32685.11 2010-07-05 21:16:59.000 186 32377.11 98.55 4445.98 32685.06 2010-07-05 21:17:00.000 186 32377.08 98.57 4445.98 32684.91 2010-07-05 21:17:01.000 186 32377.05 98.58 4445.97 32685.06 2010-07-05 21:17:02.000 186 32377.05 98.56 4445.94 32685.00 2010-07-05 21:17:03.000 186 32377.02 98.56 4445.95 32685.07 2010-07-05 21:17:04.000 186 32377.02 98.60 4445.96 32685.09 2010-07-05 21:17:05.000 186 32377.04 98.59 4445.95 32685.06 2010-07-05 21:17:06.000 186 32377.04 98.61 4445.90 32684.96 2010-07-05 21:17:07.000 186 32377.06 98.61 4445.90 32685.00 2010-07-05 21:17:08.000 186 32377.06 98.56 4445.94 32685.04 2010-07-05 21:17:09.000 186 32377.07 98.59 4445.92 32685.07 2010-07-05 21:17:10.000 186 32377.08 98.62 4445.94 32684.93 2010-07-05 21:17:11.000 186 32377.06 98.62 4445.91 32684.95 2010-07-05 21:17:12.000 186 32377.04 98.65 4445.92 32684.99 2010-07-05 21:17:13.000 186 32377.02 98.64 4445.94 32685.08 2010-07-05 21:17:14.000 186 32376.98 98.62 4445.94 32685.06 2010-07-05 21:17:15.000 186 32377.00 98.61 4445.92 32685.00 2010-07-05 21:17:16.000 186 32376.97 98.61 4445.96 32684.84 2010-07-05 21:17:17.000 186 32376.98 98.59 4445.98 32685.11 2010-07-05 21:17:18.000 186 32376.95 98.60 4445.95 32684.95 2010-07-05 21:17:19.000 186 32376.92 98.59 4445.94 32685.00 2010-07-05 21:17:20.000 186 32376.92 98.60 4445.95 32684.92 2010-07-05 21:17:21.000 186 32376.93 98.60 4445.95 32684.96 2010-07-05 21:17:22.000 186 32376.98 98.62 4445.98 32684.87 2010-07-05 21:17:23.000 186 32376.98 98.64 4445.99 32684.98 2010-07-05 21:17:24.000 186 32376.92 98.61 4445.98 32684.94 2010-07-05 21:17:25.000 186 32376.92 98.61 4445.95 32684.86 2010-07-05 21:17:26.000 186 32376.91 98.61 4445.91 32685.02 2010-07-05 21:17:27.000 186 32376.90 98.62 4445.87 32684.88 2010-07-05 21:17:28.000 186 32376.90 98.65 4445.94 32684.92 2010-07-05 21:17:29.000 186 32376.88 98.63 4445.98 32684.88 2010-07-05 21:17:30.000 186 32376.86 98.63 4445.98 32684.93 2010-07-05 21:17:31.000 186 32376.88 98.65 4445.96 32684.81 2010-07-05 21:17:32.000 186 32376.88 98.65 4445.94 32684.91 2010-07-05 21:17:33.000 186 32376.85 98.66 4445.95 32684.85 2010-07-05 21:17:34.000 186 32376.84 98.64 4445.97 32684.89 2010-07-05 21:17:35.000 186 32376.85 98.63 4445.98 32684.85 2010-07-05 21:17:36.000 186 32376.83 98.64 4445.99 32684.81 2010-07-05 21:17:37.000 186 32376.86 98.67 4445.97 32684.78 2010-07-05 21:17:38.000 186 32376.88 98.67 4445.93 32684.90 2010-07-05 21:17:39.000 186 32376.88 98.67 4445.93 32684.82 2010-07-05 21:17:40.000 186 32376.88 98.69 4445.99 32684.84 2010-07-05 21:17:41.000 186 32376.82 98.70 4446.00 32684.80 2010-07-05 21:17:42.000 186 32376.86 98.68 4446.01 32684.83 2010-07-05 21:17:43.000 186 32376.87 98.70 4446.00 32684.84 2010-07-05 21:17:44.000 186 32376.82 98.70 4445.96 32684.88 2010-07-05 21:17:45.000 186 32376.79 98.67 4445.99 32684.85 2010-07-05 21:17:46.000 186 32376.80 98.66 4446.02 32684.85 2010-07-05 21:17:47.000 186 32376.80 98.67 4446.00 32684.85 2010-07-05 21:17:48.000 186 32376.78 98.68 4445.97 32684.80 2010-07-05 21:17:49.000 186 32376.85 98.69 4445.94 32684.83 2010-07-05 21:17:50.000 186 32376.87 98.76 4445.96 32684.86 2010-07-05 21:17:51.000 186 32376.89 98.78 4445.97 32684.76 2010-07-05 21:17:52.000 186 32376.91 98.76 4445.96 32684.83 2010-07-05 21:17:53.000 186 32376.90 98.77 4445.91 32684.83 2010-07-05 21:17:54.000 186 32376.86 98.81 4445.92 32684.85 2010-07-05 21:17:55.000 186 32376.88 98.79 4445.94 32684.90 2010-07-05 21:17:56.000 186 32376.85 98.77 4445.94 32684.80 2010-07-05 21:17:57.000 186 32376.86 98.77 4445.96 32684.88 2010-07-05 21:17:58.000 186 32376.90 98.78 4445.94 32684.92 2010-07-05 21:17:59.000 186 32376.93 98.78 4445.94 32684.84 2010-07-05 21:18:00.000 186 32376.90 98.74 4445.94 32684.83 2010-07-05 21:18:01.000 186 32376.91 98.75 4445.94 32684.75 2010-07-05 21:18:02.000 186 32376.90 98.80 4445.93 32684.85 2010-07-05 21:18:03.000 186 32376.87 98.81 4445.94 32684.82 2010-07-05 21:18:04.000 186 32376.87 98.79 4445.96 32684.90 2010-07-05 21:18:05.000 186 32376.89 98.74 4445.98 32684.84 2010-07-05 21:18:06.000 186 32376.89 98.80 4445.98 32684.86 2010-07-05 21:18:07.000 186 32376.88 98.79 4445.96 32684.89 2010-07-05 21:18:08.000 186 32376.88 98.81 4445.94 32684.84 2010-07-05 21:18:09.000 186 32376.89 98.81 4445.93 32684.87 2010-07-05 21:18:10.000 186 32376.90 98.83 4445.95 32684.86 2010-07-05 21:18:11.000 186 32376.92 98.87 4445.96 32684.93 2010-07-05 21:18:12.000 186 32376.91 98.84 4445.96 32684.83 2010-07-05 21:18:13.000 186 32376.92 98.80 4445.94 32684.94 2010-07-05 21:18:14.000 186 32376.90 98.81 4445.95 32684.86 2010-07-05 21:18:15.000 186 32376.88 98.81 4445.96 32684.83 2010-07-05 21:18:16.000 186 32376.88 98.81 4445.95 32684.87 2010-07-05 21:18:17.000 186 32376.89 98.79 4445.96 32684.91 2010-07-05 21:18:18.000 186 32376.92 98.81 4445.95 32684.92 2010-07-05 21:18:19.000 186 32376.92 98.82 4445.92 32684.92 2010-07-05 21:18:20.000 186 32376.92 98.84 4445.91 32684.94 2010-07-05 21:18:21.000 186 32376.94 98.83 4445.91 32684.92 2010-07-05 21:18:22.000 186 32376.94 98.84 4445.95 32685.00 2010-07-05 21:18:23.000 186 32376.97 98.85 4445.94 32684.89 2010-07-05 21:18:24.000 186 32377.00 98.87 4445.91 32684.91 2010-07-05 21:18:25.000 186 32377.00 98.84 4445.90 32684.89 2010-07-05 21:18:26.000 186 32376.96 98.81 4445.91 32684.97 2010-07-05 21:18:27.000 186 32377.01 98.81 4445.89 32684.96 2010-07-05 21:18:28.000 186 32377.02 98.81 4445.90 32684.94 2010-07-05 21:18:29.000 186 32377.04 98.76 4445.91 32684.93 2010-07-05 21:18:30.000 186 32377.01 98.75 4445.90 32684.97 2010-07-05 21:18:31.000 186 32377.00 98.76 4445.84 32684.88 2010-07-05 21:18:32.000 186 32376.97 98.77 4445.88 32684.95 2010-07-05 21:18:33.000 186 32376.95 98.77 4445.88 32684.83 2010-07-05 21:18:34.000 186 32376.94 98.74 4445.90 32685.02 2010-07-05 21:18:35.000 186 32376.98 98.73 4445.89 32684.98 2010-07-05 21:18:36.000 186 32377.01 98.76 4445.91 32684.96 2010-07-05 21:18:37.000 186 32377.04 98.77 4445.90 32685.03 2010-07-05 21:18:38.000 186 32376.97 98.78 4445.90 32685.05 2010-07-05 21:18:39.000 186 32376.99 98.78 4445.89 32684.92 2010-07-05 21:18:40.000 186 32376.99 98.81 4445.90 32684.98 2010-07-05 21:18:41.000 186 32377.02 98.83 4445.92 32684.97 2010-07-05 21:18:42.000 186 32377.00 98.80 4445.92 32684.96 2010-07-05 21:18:43.000 186 32377.03 98.77 4445.95 32684.99 2010-07-05 21:18:44.000 186 32377.02 98.79 4445.89 32684.94 2010-07-05 21:18:45.000 186 32377.00 98.77 4445.88 32684.97 2010-07-05 21:18:46.000 186 32377.04 98.78 4445.95 32685.07 2010-07-05 21:18:47.000 186 32377.07 98.83 4445.96 32684.99 2010-07-05 21:18:48.000 186 32377.06 98.80 4445.90 32684.93 2010-07-05 21:18:49.000 186 32377.02 98.83 4445.93 32684.92 2010-07-05 21:18:50.000 186 32377.02 98.85 4445.91 32685.00 2010-07-05 21:18:51.000 186 32377.04 98.79 4445.91 32684.98 2010-07-05 21:18:52.000 186 32377.04 98.79 4445.90 32685.03 2010-07-05 21:18:53.000 186 32377.03 98.78 4445.89 32685.03 2010-07-05 21:18:54.000 186 32377.02 98.80 4445.86 32684.96 2010-07-05 21:18:55.000 186 32377.07 98.83 4445.89 32685.09 2010-07-05 21:18:56.000 186 32377.07 98.82 4445.89 32685.03 2010-07-05 21:18:57.000 186 32377.04 98.80 4445.89 32684.96 2010-07-05 21:18:58.000 186 32377.02 98.81 4445.86 32685.03 2010-07-05 21:18:59.000 186 32377.03 98.80 4445.88 32685.02 2010-07-05 21:19:00.000 186 32377.06 98.81 4445.89 32685.00 2010-07-05 21:19:01.000 186 32377.12 98.85 4445.86 32684.94 2010-07-05 21:19:02.000 186 32377.11 98.82 4445.90 32685.00 2010-07-05 21:19:03.000 186 32377.10 98.84 4445.92 32684.97 2010-07-05 21:19:04.000 186 32377.06 98.87 4445.86 32685.02 2010-07-05 21:19:05.000 186 32377.04 98.85 4445.92 32685.05 2010-07-05 21:19:06.000 186 32377.04 98.84 4445.96 32685.02 2010-07-05 21:19:07.000 186 32377.03 98.84 4445.91 32685.02 2010-07-05 21:19:08.000 186 32377.04 98.84 4445.89 32685.05 2010-07-05 21:19:09.000 186 32377.02 98.83 4445.90 32684.98 2010-07-05 21:19:10.000 186 32377.03 98.83 4445.91 32684.92 2010-07-05 21:19:11.000 186 32377.10 98.81 4445.93 32685.12 2010-07-05 21:19:12.000 186 32377.09 98.81 4445.91 32685.11 2010-07-05 21:19:13.000 186 32377.09 98.81 4445.92 32684.95 2010-07-05 21:19:14.000 186 32377.13 98.84 4445.92 32685.13 2010-07-05 21:19:15.000 186 32377.09 98.83 4445.94 32685.10 2010-07-05 21:19:16.000 186 32377.06 98.84 4445.95 32684.95 2010-07-05 21:19:17.000 186 32377.05 98.79 4445.91 32685.13 2010-07-05 21:19:18.000 186 32377.06 98.83 4445.93 32685.07 2010-07-05 21:19:19.000 186 32377.09 98.82 4445.95 32685.04 2010-07-05 21:19:20.000 186 32377.09 98.85 4445.91 32685.05 2010-07-05 21:19:21.000 186 32377.06 98.78 4445.89 32685.05 2010-07-05 21:19:22.000 186 32377.07 98.78 4445.90 32685.13 2010-07-05 21:19:23.000 186 32377.09 98.78 4445.89 32685.08 2010-07-05 21:19:24.000 186 32377.05 98.80 4445.90 32685.09 2010-07-05 21:19:25.000 186 32377.06 98.80 4445.89 32685.12 2010-07-05 21:19:26.000 186 32377.07 98.78 4445.95 32685.07 2010-07-05 21:19:27.000 186 32377.09 98.77 4445.95 32685.09 2010-07-05 21:19:28.000 186 32377.13 98.78 4445.90 32685.15 2010-07-05 21:19:29.000 186 32377.13 98.81 4445.90 32685.08 2010-07-05 21:19:30.000 186 32377.10 98.81 4445.92 32685.05 2010-07-05 21:19:31.000 186 32377.10 98.83 4445.87 32685.17 2010-07-05 21:19:32.000 186 32377.11 98.84 4445.89 32685.10 2010-07-05 21:19:33.000 186 32377.18 98.84 4445.91 32685.14 2010-07-05 21:19:34.000 186 32377.17 98.86 4445.92 32685.23 2010-07-05 21:19:35.000 186 32377.15 98.86 4445.90 32685.04 2010-07-05 21:19:36.000 186 32377.13 98.89 4445.91 32685.14 2010-07-05 21:19:37.000 186 32377.15 98.87 4445.88 32685.08 2010-07-05 21:19:38.000 186 32377.15 98.84 4445.91 32685.12 2010-07-05 21:19:39.000 186 32377.19 98.83 4445.95 32685.14 2010-07-05 21:19:40.000 186 32377.16 98.83 4445.94 32685.20 2010-07-05 21:19:41.000 186 32377.16 98.85 4445.96 32685.10 2010-07-05 21:19:42.000 186 32377.13 98.90 4445.93 32685.16 2010-07-05 21:19:43.000 186 32377.17 98.86 4445.92 32685.16 2010-07-05 21:19:44.000 186 32377.16 98.87 4445.92 32685.14 2010-07-05 21:19:45.000 186 32377.15 98.88 4445.90 32685.15 2010-07-05 21:19:46.000 186 32377.11 98.89 4445.91 32685.15 2010-07-05 21:19:47.000 186 32377.16 98.90 4445.87 32685.18 2010-07-05 21:19:48.000 186 32377.13 98.90 4445.92 32685.14 2010-07-05 21:19:49.000 186 32377.12 98.90 4445.92 32685.11 2010-07-05 21:19:50.000 186 32377.15 98.91 4445.91 32685.12 2010-07-05 21:19:51.000 186 32377.19 98.89 4445.94 32685.16 2010-07-05 21:19:52.000 186 32377.18 98.91 4445.89 32685.22 2010-07-05 21:19:53.000 186 32377.17 98.94 4445.87 32685.27 2010-07-05 21:19:54.000 186 32377.18 98.91 4445.89 32685.14 2010-07-05 21:19:55.000 186 32377.18 98.90 4445.95 32685.14 2010-07-05 21:19:56.000 186 32377.18 98.90 4445.94 32685.19 2010-07-05 21:19:57.000 186 32377.18 98.92 4445.89 32685.19 2010-07-05 21:19:58.000 186 32377.16 98.91 4445.93 32685.15 2010-07-05 21:19:59.000 186 32377.17 98.88 4445.92 32685.16 2010-07-05 21:20:00.000 186 32377.17 98.89 4445.91 32685.22 2010-07-05 21:20:01.000 186 32377.20 98.91 4445.88 32685.11 2010-07-05 21:20:02.000 186 32377.21 98.88 4445.89 32685.25 2010-07-05 21:20:03.000 186 32377.24 98.86 4445.91 32685.13 2010-07-05 21:20:04.000 186 32377.17 98.88 4445.85 32685.14 2010-07-05 21:20:05.000 186 32377.19 98.87 4445.89 32685.14 2010-07-05 21:20:06.000 186 32377.16 98.87 4445.93 32685.21 2010-07-05 21:20:07.000 186 32377.16 98.91 4445.87 32685.22 2010-07-05 21:20:08.000 186 32377.17 98.95 4445.87 32685.17 2010-07-05 21:20:09.000 186 32377.20 98.95 4445.86 32685.19 2010-07-05 21:20:10.000 186 32377.22 98.95 4445.89 32685.19 2010-07-05 21:20:11.000 186 32377.20 98.94 4445.84 32685.25 2010-07-05 21:20:12.000 186 32377.20 98.93 4445.84 32685.27 2010-07-05 21:20:13.000 186 32377.24 98.88 4445.84 32685.20 2010-07-05 21:20:14.000 186 32377.22 98.95 4445.83 32685.25 2010-07-05 21:20:15.000 186 32377.24 98.99 4445.86 32685.12 2010-07-05 21:20:16.000 186 32377.21 98.98 4445.85 32685.20 2010-07-05 21:20:17.000 186 32377.21 98.96 4445.86 32685.24 2010-07-05 21:20:18.000 186 32377.22 98.95 4445.86 32685.17 2010-07-05 21:20:19.000 186 32377.23 98.91 4445.90 32685.24 2010-07-05 21:20:20.000 186 32377.24 98.93 4445.90 32685.20 2010-07-05 21:20:21.000 186 32377.23 98.96 4445.90 32685.13 2010-07-05 21:20:22.000 186 32377.23 98.93 4445.91 32685.32 2010-07-05 21:20:23.000 186 32377.26 98.92 4445.89 32685.19 2010-07-05 21:20:24.000 186 32377.27 98.96 4445.90 32685.27 2010-07-05 21:20:25.000 186 32377.30 98.94 4445.82 32685.24 2010-07-05 21:20:26.000 186 32377.30 98.92 4445.87 32685.13 2010-07-05 21:20:27.000 186 32377.31 98.92 4445.88 32685.14 2010-07-05 21:20:28.000 186 32377.30 98.93 4445.82 32685.18 2010-07-05 21:20:29.000 186 32377.30 98.91 4445.83 32685.29 2010-07-05 21:20:30.000 186 32377.32 98.97 4445.84 32685.24 2010-07-05 21:20:31.000 186 32377.29 98.96 4445.86 32685.20 2010-07-05 21:20:32.000 186 32377.30 98.93 4445.86 32685.32 2010-07-05 21:20:33.000 186 32377.31 98.92 4445.86 32685.23 2010-07-05 21:20:34.000 186 32377.36 98.86 4445.84 32685.29 2010-07-05 21:20:35.000 186 32377.39 98.87 4445.83 32685.21 2010-07-05 21:20:36.000 186 32377.38 98.84 4445.85 32685.21 2010-07-05 21:20:37.000 186 32377.38 98.84 4445.85 32685.25 2010-07-05 21:20:38.000 186 32377.37 98.85 4445.88 32685.34 2010-07-05 21:20:39.000 186 32377.41 98.84 4445.87 32685.26 2010-07-05 21:20:40.000 186 32377.38 98.84 4445.83 32685.16 2010-07-05 21:20:41.000 186 32377.39 98.83 4445.85 32685.20 2010-07-05 21:20:42.000 186 32377.39 98.89 4445.84 32685.21 2010-07-05 21:20:43.000 186 32377.36 98.87 4445.84 32685.25 2010-07-05 21:20:44.000 186 32377.32 98.85 4445.86 32685.23 2010-07-05 21:20:45.000 186 32377.34 98.84 4445.87 32685.23 2010-07-05 21:20:46.000 186 32377.34 98.84 4445.86 32685.25 2010-07-05 21:20:47.000 186 32377.36 98.87 4445.88 32685.15 2010-07-05 21:20:48.000 186 32377.37 98.88 4445.88 32685.25 2010-07-05 21:20:49.000 186 32377.37 98.83 4445.85 32685.22 2010-07-05 21:20:50.000 186 32377.37 98.85 4445.86 32685.24 2010-07-05 21:20:51.000 186 32377.35 98.87 4445.88 32685.25 2010-07-05 21:20:52.000 186 32377.33 98.89 4445.87 32685.24 2010-07-05 21:20:53.000 186 32377.36 98.89 4445.87 32685.16 2010-07-05 21:20:54.000 186 32377.36 98.88 4445.84 32685.27 2010-07-05 21:20:55.000 186 32377.40 98.90 4445.83 32685.20 2010-07-05 21:20:56.000 186 32377.60 98.76 4445.89 32685.18 2010-07-05 21:20:57.000 186 32377.50 98.78 4445.91 32685.18 2010-07-05 21:20:58.000 186 32377.27 98.95 4445.85 32685.31 2010-07-05 21:20:59.000 186 32377.26 98.92 4445.83 32685.20 2010-07-05 21:21:00.000 186 32377.20 98.91 4445.78 32685.25 2010-07-05 21:21:01.000 186 32377.17 98.96 4445.77 32685.21 2010-07-05 21:21:02.000 186 32376.76 99.32 4445.69 32685.29 2010-07-05 21:21:03.000 186 32377.20 99.02 4445.82 32685.21 2010-07-05 21:21:04.000 186 32377.31 98.89 4445.86 32685.28 2010-07-05 21:21:05.000 186 32377.36 98.90 4445.86 32685.30 2010-07-05 21:21:06.000 186 32377.37 98.92 4445.84 32685.15 2010-07-05 21:21:07.000 186 32377.38 98.93 4445.85 32685.26 2010-07-05 21:21:08.000 186 32377.38 98.93 4445.86 32685.22 2010-07-05 21:21:09.000 186 32377.40 98.94 4445.85 32685.38 2010-07-05 21:21:10.000 186 32377.34 98.96 4445.83 32685.30 2010-07-05 21:21:11.000 186 32377.33 98.95 4445.80 32685.26 2010-07-05 21:21:12.000 186 32377.38 98.92 4445.83 32685.27 2010-07-05 21:21:13.000 186 32377.40 98.90 4445.88 32685.23 2010-07-05 21:21:14.000 186 32377.34 98.92 4445.87 32685.22 2010-07-05 21:21:15.000 186 32377.37 98.94 4445.86 32685.31 2010-07-05 21:21:16.000 186 32377.35 98.94 4445.81 32685.27 2010-07-05 21:21:17.000 186 32377.38 98.94 4445.82 32685.29 2010-07-05 21:21:18.000 186 32377.34 98.95 4445.83 32685.20 2010-07-05 21:21:19.000 186 32377.35 98.93 4445.82 32685.29 2010-07-05 21:21:20.000 186 32377.35 98.96 4445.83 32685.24 2010-07-05 21:21:21.000 186 32377.35 98.96 4445.84 32685.22 2010-07-05 21:21:22.000 186 32377.29 98.96 4445.87 32685.32 2010-07-05 21:21:23.000 186 32377.30 98.96 4445.87 32685.28 2010-07-05 21:21:24.000 186 32377.31 98.97 4445.84 32685.28 2010-07-05 21:21:25.000 186 32377.30 98.97 4445.86 32685.29 2010-07-05 21:21:26.000 186 32377.29 98.96 4445.90 32685.25 2010-07-05 21:21:27.000 186 32377.33 98.92 4445.88 32685.24 2010-07-05 21:21:28.000 186 32377.33 98.96 4445.85 32685.34 2010-07-05 21:21:29.000 186 32377.33 98.99 4445.86 32685.31 2010-07-05 21:21:30.000 186 32377.30 98.97 4445.87 32685.36 2010-07-05 21:21:31.000 186 32377.29 98.97 4445.86 32685.27 2010-07-05 21:21:32.000 186 32377.30 98.99 4445.83 32685.29 2010-07-05 21:21:33.000 186 32377.32 98.97 4445.85 32685.37 2010-07-05 21:21:34.000 186 32377.32 98.98 4445.86 32685.37 2010-07-05 21:21:35.000 186 32377.34 98.96 4445.85 32685.27 2010-07-05 21:21:36.000 186 32377.34 98.97 4445.87 32685.24 2010-07-05 21:21:37.000 186 32377.34 99.00 4445.89 32685.32 2010-07-05 21:21:38.000 186 32377.32 99.03 4445.90 32685.27 2010-07-05 21:21:39.000 186 32377.29 99.03 4445.87 32685.34 2010-07-05 21:21:40.000 186 32377.31 99.00 4445.85 32685.25 2010-07-05 21:21:41.000 186 32377.35 98.96 4445.80 32685.33 2010-07-05 21:21:42.000 186 32377.36 98.97 4445.81 32685.31 2010-07-05 21:21:43.000 186 32377.35 99.03 4445.85 32685.30 2010-07-05 21:21:44.000 186 32377.35 99.03 4445.86 32685.35 2010-07-05 21:21:45.000 186 32377.34 99.03 4445.81 32685.38 2010-07-05 21:21:46.000 186 32377.34 99.02 4445.82 32685.30 2010-07-05 21:21:47.000 186 32377.35 98.99 4445.84 32685.26 2010-07-05 21:21:48.000 186 32377.33 99.01 4445.81 32685.36 2010-07-05 21:21:49.000 186 32377.33 99.02 4445.81 32685.37 2010-07-05 21:21:50.000 186 32377.33 99.01 4445.79 32685.31 2010-07-05 21:21:51.000 186 32377.33 99.00 4445.81 32685.39 2010-07-05 21:21:52.000 186 32377.33 99.02 4445.81 32685.43 2010-07-05 21:21:53.000 186 32377.36 99.03 4445.81 32685.36 2010-07-05 21:21:54.000 186 32377.35 99.06 4445.80 32685.26 2010-07-05 21:21:55.000 186 32377.37 99.04 4445.76 32685.36 2010-07-05 21:21:56.000 186 32377.33 99.02 4445.73 32685.35 2010-07-05 21:21:57.000 186 32377.32 99.06 4445.74 32685.37 2010-07-05 21:21:58.000 186 32377.34 99.08 4445.73 32685.37 2010-07-05 21:21:59.000 186 32377.39 99.06 4445.76 32685.36 2010-07-05 21:22:00.000 186 32377.38 99.08 4445.78 32685.39 2010-07-05 21:22:01.000 186 32377.35 99.05 4445.79 32685.39 2010-07-05 21:22:02.000 186 32377.36 99.02 4445.84 32685.42 2010-07-05 21:22:03.000 186 32377.42 98.99 4445.84 32685.35 2010-07-05 21:22:04.000 186 32377.39 99.00 4445.84 32685.39 2010-07-05 21:22:05.000 186 32377.40 99.01 4445.80 32685.38 2010-07-05 21:22:06.000 186 32377.39 99.01 4445.76 32685.38 2010-07-05 21:22:07.000 186 32377.45 99.05 4445.72 32685.41 2010-07-05 21:22:08.000 186 32377.47 99.03 4445.77 32685.34 2010-07-05 21:22:09.000 186 32377.52 99.03 4445.82 32685.38 2010-07-05 21:22:10.000 186 32377.48 99.04 4445.84 32685.39 2010-07-05 21:22:11.000 186 32377.47 99.05 4445.85 32685.45 2010-07-05 21:22:12.000 186 32377.45 99.05 4445.84 32685.42 2010-07-05 21:22:13.000 186 32377.52 99.04 4445.83 32685.39 2010-07-05 21:22:14.000 186 32377.47 99.07 4445.80 32685.52 2010-07-05 21:22:15.000 186 32377.43 99.06 4445.78 32685.40 2010-07-05 21:22:16.000 186 32377.50 99.06 4445.78 32685.46 2010-07-05 21:22:17.000 186 32377.52 99.03 4445.81 32685.44 2010-07-05 21:22:18.000 186 32377.48 99.03 4445.82 32685.44 2010-07-05 21:22:19.000 186 32377.50 99.03 4445.81 32685.46 2010-07-05 21:22:20.000 186 32377.50 99.04 4445.78 32685.47 2010-07-05 21:22:21.000 186 32377.53 99.06 4445.76 32685.49 2010-07-05 21:22:22.000 186 32377.51 99.03 4445.74 32685.42 2010-07-05 21:22:23.000 186 32377.53 99.02 4445.73 32685.46 2010-07-05 21:22:24.000 186 32377.54 99.03 4445.74 32685.53 2010-07-05 21:22:25.000 186 32377.51 99.00 4445.74 32685.38 2010-07-05 21:22:26.000 186 32377.54 99.02 4445.77 32685.53 2010-07-05 21:22:27.000 186 32377.56 99.00 4445.77 32685.38 2010-07-05 21:22:28.000 186 32377.56 98.98 4445.77 32685.50 2010-07-05 21:22:29.000 186 32377.55 99.00 4445.77 32685.51 2010-07-05 21:22:30.000 186 32377.58 99.00 4445.75 32685.52 2010-07-05 21:22:31.000 186 32377.61 98.99 4445.77 32685.49 2010-07-05 21:22:32.000 186 32377.58 99.01 4445.78 32685.53 2010-07-05 21:22:33.000 186 32377.60 99.01 4445.77 32685.47 2010-07-05 21:22:34.000 186 32377.58 99.00 4445.77 32685.63 2010-07-05 21:22:35.000 186 32377.59 99.00 4445.80 32685.55 2010-07-05 21:22:36.000 186 32377.61 99.04 4445.83 32685.50 2010-07-05 21:22:37.000 186 32377.63 99.04 4445.80 32685.59 2010-07-05 21:22:38.000 186 32377.64 99.04 4445.79 32685.56 2010-07-05 21:22:39.000 186 32377.68 99.01 4445.79 32685.44 2010-07-05 21:22:40.000 186 32377.65 99.00 4445.81 32685.56 2010-07-05 21:22:41.000 186 32377.63 99.01 4445.81 32685.60 2010-07-05 21:22:42.000 186 32377.62 98.98 4445.80 32685.57 2010-07-05 21:22:43.000 186 32377.59 98.94 4445.83 32685.61 2010-07-05 21:22:44.000 186 32377.56 98.97 4445.80 32685.56 2010-07-05 21:22:45.000 186 32377.56 98.98 4445.78 32685.56 2010-07-05 21:22:46.000 186 32377.60 98.97 4445.79 32685.54 2010-07-05 21:22:47.000 186 32377.64 98.97 4445.78 32685.55 2010-07-05 21:22:48.000 186 32377.65 98.96 4445.80 32685.67 2010-07-05 21:22:49.000 186 32377.69 98.94 4445.76 32685.60 2010-07-05 21:22:50.000 186 32377.69 98.94 4445.77 32685.58 2010-07-05 21:22:51.000 186 32377.70 98.95 4445.82 32685.68 2010-07-05 21:22:52.000 186 32377.67 98.99 4445.82 32685.63 2010-07-05 21:22:53.000 186 32377.70 98.99 4445.88 32685.58 2010-07-05 21:22:54.000 186 32377.69 98.96 4445.88 32685.69 2010-07-05 21:22:55.000 186 32377.66 98.96 4445.81 32685.61 2010-07-05 21:22:56.000 186 32377.65 98.96 4445.79 32685.69 2010-07-05 21:22:57.000 186 32377.69 98.99 4445.80 32685.66 2010-07-05 21:22:58.000 186 32377.68 99.00 4445.84 32685.63 2010-07-05 21:22:59.000 186 32377.72 99.00 4445.80 32685.67 2010-07-05 21:23:00.000 186 32377.71 98.97 4445.80 32685.71 2010-07-05 21:23:01.000 186 32377.73 98.93 4445.80 32685.61 2010-07-05 21:23:02.000 186 32377.72 98.91 4445.80 32685.60 2010-07-05 21:23:03.000 186 32377.71 98.87 4445.73 32685.65 2010-07-05 21:23:04.000 186 32377.68 98.88 4445.74 32685.64 2010-07-05 21:23:05.000 186 32377.65 98.88 4445.78 32685.70 2010-07-05 21:23:06.000 186 32377.65 98.93 4445.80 32685.61 2010-07-05 21:23:07.000 186 32377.66 98.93 4445.76 32685.66 2010-07-05 21:23:08.000 186 32377.70 98.94 4445.77 32685.72 2010-07-05 21:23:09.000 186 32377.71 98.97 4445.74 32685.65 2010-07-05 21:23:10.000 186 32377.74 99.00 4445.76 32685.65 2010-07-05 21:23:11.000 186 32377.73 99.02 4445.77 32685.63 2010-07-05 21:23:12.000 186 32377.71 99.02 4445.75 32685.63 2010-07-05 21:23:13.000 186 32377.74 99.00 4445.75 32685.72 2010-07-05 21:23:14.000 186 32377.71 99.01 4445.78 32685.74 2010-07-05 21:23:15.000 186 32377.71 99.00 4445.75 32685.65 2010-07-05 21:23:16.000 186 32377.72 99.02 4445.73 32685.66 2010-07-05 21:23:17.000 186 32377.74 99.00 4445.74 32685.75 2010-07-05 21:23:18.000 186 32377.73 99.00 4445.77 32685.67 2010-07-05 21:23:19.000 186 32377.76 99.00 4445.78 32685.63 2010-07-05 21:23:20.000 186 32377.78 99.03 4445.83 32685.68 2010-07-05 21:23:21.000 186 32377.76 99.00 4445.79 32685.71 2010-07-05 21:23:22.000 186 32377.74 99.03 4445.75 32685.71 2010-07-05 21:23:23.000 186 32377.77 99.03 4445.74 32685.76 2010-07-05 21:23:24.000 186 32377.74 99.01 4445.71 32685.69 2010-07-05 21:23:25.000 186 32377.74 99.00 4445.71 32685.74 2010-07-05 21:23:26.000 186 32377.72 99.01 4445.72 32685.64 2010-07-05 21:23:27.000 186 32377.74 99.03 4445.70 32685.78 2010-07-05 21:23:28.000 186 32377.73 99.03 4445.75 32685.64 2010-07-05 21:23:29.000 186 32377.74 99.00 4445.72 32685.81 2010-07-05 21:23:30.000 186 32377.77 99.03 4445.70 32685.72 2010-07-05 21:23:31.000 186 32377.79 99.05 4445.72 32685.74 2010-07-05 21:23:32.000 186 32377.76 99.01 4445.74 32685.76 2010-07-05 21:23:33.000 186 32377.72 98.99 4445.74 32685.67 2010-07-05 21:23:34.000 186 32377.69 99.02 4445.71 32685.67 2010-07-05 21:23:35.000 186 32377.74 99.03 4445.69 32685.74 2010-07-05 21:23:36.000 186 32377.71 99.06 4445.72 32685.67 2010-07-05 21:23:37.000 186 32377.70 99.05 4445.73 32685.66 2010-07-05 21:23:38.000 186 32377.72 99.06 4445.77 32685.77 2010-07-05 21:23:39.000 186 32377.76 99.06 4445.78 32685.75 2010-07-05 21:23:40.000 186 32377.74 99.03 4445.76 32685.76 2010-07-05 21:23:41.000 186 32377.70 99.01 4445.76 32685.71 2010-07-05 21:23:42.000 186 32377.68 99.02 4445.79 32685.70 2010-07-05 21:23:43.000 186 32377.70 99.02 4445.82 32685.73 2010-07-05 21:23:44.000 186 32377.72 99.05 4445.80 32685.68 2010-07-05 21:23:45.000 186 32377.71 99.02 4445.79 32685.74 2010-07-05 21:23:46.000 186 32377.70 99.00 4445.76 32685.70 2010-07-05 21:23:47.000 186 32377.73 99.01 4445.76 32685.72 2010-07-05 21:23:48.000 186 32377.75 99.04 4445.78 32685.85 2010-07-05 21:23:49.000 186 32377.74 99.03 4445.77 32685.75 2010-07-05 21:23:50.000 186 32377.74 99.05 4445.79 32685.70 2010-07-05 21:23:51.000 186 32377.73 99.13 4445.84 32685.68 2010-07-05 21:23:52.000 186 32377.73 99.14 4445.83 32685.70 2010-07-05 21:23:53.000 186 32377.71 99.11 4445.75 32685.83 2010-07-05 21:23:54.000 186 32377.73 99.06 4445.72 32685.71 2010-07-05 21:23:55.000 186 32377.80 99.06 4445.73 32685.76 2010-07-05 21:23:56.000 186 32377.78 99.06 4445.72 32685.75 2010-07-05 21:23:57.000 186 32377.79 99.06 4445.72 32685.73 2010-07-05 21:23:58.000 186 32377.76 99.04 4445.76 32685.68 2010-07-05 21:23:59.000 186 32377.79 99.05 4445.73 32685.72 2010-07-05 21:24:00.000 186 32377.79 99.05 4445.73 32685.74 2010-07-05 21:24:01.000 186 32377.78 99.04 4445.69 32685.72 2010-07-05 21:24:02.000 186 32377.75 99.04 4445.68 32685.71 2010-07-05 21:24:03.000 186 32377.77 99.05 4445.71 32685.76 2010-07-05 21:24:04.000 186 32377.78 99.06 4445.71 32685.80 2010-07-05 21:24:05.000 186 32377.76 99.06 4445.71 32685.73 2010-07-05 21:24:06.000 186 32377.74 99.03 4445.75 32685.76 2010-07-05 21:24:07.000 186 32377.77 99.02 4445.70 32685.65 2010-07-05 21:24:08.000 186 32377.79 99.02 4445.67 32685.82 2010-07-05 21:24:09.000 186 32377.80 99.10 4445.70 32685.75 2010-07-05 21:24:10.000 186 32377.83 99.10 4445.67 32685.74 2010-07-05 21:24:11.000 186 32377.82 99.13 4445.67 32685.81 2010-07-05 21:24:12.000 186 32377.83 99.15 4445.68 32685.69 2010-07-05 21:24:13.000 186 32377.79 99.11 4445.68 32685.73 2010-07-05 21:24:14.000 186 32377.80 99.11 4445.72 32685.76 2010-07-05 21:24:15.000 186 32377.84 99.11 4445.70 32685.80 2010-07-05 21:24:16.000 186 32377.84 99.09 4445.73 32685.76 2010-07-05 21:24:17.000 186 32377.81 99.13 4445.75 32685.85 2010-07-05 21:24:18.000 186 32377.81 99.17 4445.74 32685.73 2010-07-05 21:24:19.000 186 32377.81 99.15 4445.76 32685.81 2010-07-05 21:24:20.000 186 32377.81 99.15 4445.77 32685.77 2010-07-05 21:24:21.000 186 32377.82 99.14 4445.76 32685.79 2010-07-05 21:24:22.000 186 32377.81 99.19 4445.78 32685.79 2010-07-05 21:24:23.000 186 32377.78 99.18 4445.75 32685.77 2010-07-05 21:24:24.000 186 32377.77 99.18 4445.73 32685.87 2010-07-05 21:24:25.000 186 32377.80 99.19 4445.70 32685.84 2010-07-05 21:24:26.000 186 32377.82 99.15 4445.67 32685.76 2010-07-05 21:24:27.000 186 32377.83 99.13 4445.65 32685.80 2010-07-05 21:24:28.000 186 32377.81 99.10 4445.61 32685.77 2010-07-05 21:24:29.000 186 32377.86 99.08 4445.62 32685.81 2010-07-05 21:24:30.000 186 32377.88 99.11 4445.67 32685.77 2010-07-05 21:24:31.000 186 32377.87 99.14 4445.68 32685.85 2010-07-05 21:24:32.000 186 32377.85 99.14 4445.68 32685.83 2010-07-05 21:24:33.000 186 32377.86 99.12 4445.68 32685.78 2010-07-05 21:24:34.000 186 32377.85 99.15 4445.70 32685.88 2010-07-05 21:24:35.000 186 32377.84 99.18 4445.69 32685.88 2010-07-05 21:24:36.000 186 32377.81 99.19 4445.67 32685.85 2010-07-05 21:24:37.000 186 32377.87 99.19 4445.68 32685.76 2010-07-05 21:24:38.000 186 32377.90 99.15 4445.63 32685.84 2010-07-05 21:24:39.000 186 32377.91 99.13 4445.65 32685.77 2010-07-05 21:24:40.000 186 32377.94 99.20 4445.69 32685.94 2010-07-05 21:24:41.000 186 32377.93 99.20 4445.67 32685.84 2010-07-05 21:24:42.000 186 32377.92 99.21 4445.68 32685.78 2010-07-05 21:24:43.000 186 32377.92 99.20 4445.69 32685.85 2010-07-05 21:24:44.000 186 32377.89 99.20 4445.66 32685.91 2010-07-05 21:24:45.000 186 32377.87 99.17 4445.66 32685.72 2010-07-05 21:24:46.000 186 32377.87 99.20 4445.64 32685.78 2010-07-05 21:24:47.000 186 32377.87 99.24 4445.67 32685.93 2010-07-05 21:24:48.000 186 32377.87 99.22 4445.70 32685.87 2010-07-05 21:24:49.000 186 32377.87 99.20 4445.65 32685.94 2010-07-05 21:24:50.000 186 32377.86 99.21 4445.62 32685.76 2010-07-05 21:24:51.000 186 32377.87 99.20 4445.65 32685.93 2010-07-05 21:24:52.000 186 32377.90 99.22 4445.65 32685.80 2010-07-05 21:24:53.000 186 32377.92 99.22 4445.67 32685.82 2010-07-05 21:24:54.000 186 32377.90 99.17 4445.66 32685.95 2010-07-05 21:24:55.000 186 32377.91 99.19 4445.66 32685.90 2010-07-05 21:24:56.000 186 32377.89 99.20 4445.62 32685.90 2010-07-05 21:24:57.000 186 32377.90 99.20 4445.61 32685.78 2010-07-05 21:24:58.000 186 32377.90 99.20 4445.60 32685.87 2010-07-05 21:24:59.000 186 32377.92 99.23 4445.64 32685.86 2010-07-05 21:25:00.000 186 32377.90 99.25 4445.65 32685.96 2010-07-05 21:25:01.000 186 32377.88 99.23 4445.66 32685.87 2010-07-05 21:25:02.000 186 32377.87 99.22 4445.68 32685.80 2010-07-05 21:25:03.000 186 32377.87 99.24 4445.67 32685.92 2010-07-05 21:25:04.000 186 32377.90 99.24 4445.69 32685.91 2010-07-05 21:25:05.000 186 32377.92 99.24 4445.69 32685.87 2010-07-05 21:25:06.000 186 32377.92 99.24 4445.72 32685.91 2010-07-05 21:25:07.000 186 32377.91 99.22 4445.72 32685.87 2010-07-05 21:25:08.000 186 32377.90 99.24 4445.69 32685.92 2010-07-05 21:25:09.000 186 32377.94 99.25 4445.65 32685.89 2010-07-05 21:25:10.000 186 32377.93 99.26 4445.67 32685.94 2010-07-05 21:25:11.000 186 32377.96 99.28 4445.68 32685.93 2010-07-05 21:25:12.000 186 32377.95 99.27 4445.70 32685.88 2010-07-05 21:25:13.000 186 32377.96 99.24 4445.75 32685.80 2010-07-05 21:25:14.000 186 32377.94 99.25 4445.71 32685.91 2010-07-05 21:25:15.000 186 32377.94 99.24 4445.73 32685.88 2010-07-05 21:25:16.000 186 32377.93 99.28 4445.77 32685.88 2010-07-05 21:25:17.000 186 32377.92 99.26 4445.74 32685.89 2010-07-05 21:25:18.000 186 32377.90 99.26 4445.69 32685.94 2010-07-05 21:25:19.000 186 32377.94 99.27 4445.70 32685.98 2010-07-05 21:25:20.000 186 32377.95 99.25 4445.75 32685.98 2010-07-05 21:25:21.000 186 32377.98 99.28 4445.73 32686.02 2010-07-05 21:25:22.000 186 32378.03 99.29 4445.70 32685.87 2010-07-05 21:25:23.000 186 32378.00 99.30 4445.68 32685.89 2010-07-05 21:25:24.000 186 32377.97 99.31 4445.72 32685.89 2010-07-05 21:25:25.000 186 32377.99 99.31 4445.69 32685.98 2010-07-05 21:25:26.000 186 32377.98 99.29 4445.67 32685.85 2010-07-05 21:25:27.000 186 32377.98 99.27 4445.68 32685.95 2010-07-05 21:25:28.000 186 32378.01 99.28 4445.70 32685.99 2010-07-05 21:25:29.000 186 32378.06 99.27 4445.71 32685.89 2010-07-05 21:25:30.000 186 32378.03 99.26 4445.71 32685.94 2010-07-05 21:25:31.000 186 32378.01 99.23 4445.69 32685.93 2010-07-05 21:25:32.000 186 32378.01 99.26 4445.67 32686.04 2010-07-05 21:25:33.000 186 32378.00 99.26 4445.67 32685.95 2010-07-05 21:25:34.000 186 32378.03 99.21 4445.70 32685.91 2010-07-05 21:25:35.000 186 32378.01 99.23 4445.69 32685.89 2010-07-05 21:25:36.000 186 32378.02 99.25 4445.68 32685.99 2010-07-05 21:25:37.000 186 32378.03 99.23 4445.70 32685.95 2010-07-05 21:25:38.000 186 32378.04 99.26 4445.69 32685.96 2010-07-05 21:25:39.000 186 32378.01 99.24 4445.70 32685.93 2010-07-05 21:25:40.000 186 32378.05 99.20 4445.69 32685.91 2010-07-05 21:25:41.000 186 32378.10 99.21 4445.67 32685.99 2010-07-05 21:25:42.000 186 32378.07 99.24 4445.67 32685.92 2010-07-05 21:25:43.000 186 32378.10 99.23 4445.67 32685.95 2010-07-05 21:25:44.000 186 32378.09 99.22 4445.67 32685.92 2010-07-05 21:25:45.000 186 32378.10 99.23 4445.67 32685.98 2010-07-05 21:25:46.000 186 32378.08 99.24 4445.67 32686.04 2010-07-05 21:25:47.000 186 32378.09 99.21 4445.69 32685.94 2010-07-05 21:25:48.000 186 32378.10 99.25 4445.65 32685.97 2010-07-05 21:25:49.000 186 32378.10 99.28 4445.72 32686.03 2010-07-05 21:25:50.000 186 32378.11 99.25 4445.73 32685.99 2010-07-05 21:25:51.000 186 32378.12 99.23 4445.70 32685.88 2010-07-05 21:25:52.000 186 32378.09 99.23 4445.70 32686.05 2010-07-05 21:25:53.000 186 32378.10 99.26 4445.68 32685.95 2010-07-05 21:25:54.000 186 32378.08 99.28 4445.67 32685.99 2010-07-05 21:25:55.000 186 32378.14 99.28 4445.67 32686.01 2010-07-05 21:25:56.000 186 32378.14 99.30 4445.66 32685.94 2010-07-05 21:25:57.000 186 32378.14 99.28 4445.65 32685.96 2010-07-05 21:25:58.000 186 32378.14 99.28 4445.63 32685.94 2010-07-05 21:25:59.000 186 32378.11 99.26 4445.65 32686.11 2010-07-05 21:26:00.000 186 32378.11 99.28 4445.67 32685.91 2010-07-05 21:26:01.000 186 32378.10 99.25 4445.65 32686.02 2010-07-05 21:26:02.000 186 32378.09 99.30 4445.64 32686.07 2010-07-05 21:26:03.000 186 32378.13 99.33 4445.63 32686.04 2010-07-05 21:26:04.000 186 32378.11 99.30 4445.59 32686.02 2010-07-05 21:26:05.000 186 32378.10 99.27 4445.60 32686.00 2010-07-05 21:26:06.000 186 32378.08 99.28 4445.63 32685.99 2010-07-05 21:26:07.000 186 32378.08 99.28 4445.63 32686.09 2010-07-05 21:26:08.000 186 32378.13 99.28 4445.58 32686.00 2010-07-05 21:26:09.000 186 32378.15 99.31 4445.62 32686.13 2010-07-05 21:26:10.000 186 32378.11 99.35 4445.64 32686.09 2010-07-05 21:26:11.000 186 32378.12 99.34 4445.62 32686.12 2010-07-05 21:26:12.000 186 32378.11 99.35 4445.61 32686.04 2010-07-05 21:26:13.000 186 32378.14 99.32 4445.64 32686.02 2010-07-05 21:26:14.000 186 32378.10 99.34 4445.67 32686.07 2010-07-05 21:26:15.000 186 32378.12 99.32 4445.61 32686.09 2010-07-05 21:26:16.000 186 32378.13 99.33 4445.60 32686.00 2010-07-05 21:26:17.000 186 32378.14 99.37 4445.65 32686.05 2010-07-05 21:26:18.000 186 32378.10 99.36 4445.66 32686.07 2010-07-05 21:26:19.000 186 32378.12 99.38 4445.73 32685.98 2010-07-05 21:26:20.000 186 32378.14 99.40 4445.71 32686.13 2010-07-05 21:26:21.000 186 32378.18 99.40 4445.64 32686.04 2010-07-05 21:26:22.000 186 32378.17 99.41 4445.65 32686.09 2010-07-05 21:26:23.000 186 32378.15 99.42 4445.65 32686.03 2010-07-05 21:26:24.000 186 32378.18 99.45 4445.68 32686.10 2010-07-05 21:26:25.000 186 32378.18 99.42 4445.70 32686.03 2010-07-05 21:26:26.000 186 32378.16 99.41 4445.71 32686.04 2010-07-05 21:26:27.000 186 32378.13 99.39 4445.68 32686.09 2010-07-05 21:26:28.000 186 32378.11 99.42 4445.71 32686.00 2010-07-05 21:26:29.000 186 32378.12 99.42 4445.67 32686.05 2010-07-05 21:26:30.000 186 32378.12 99.39 4445.68 32686.06 2010-07-05 21:26:31.000 186 32378.14 99.36 4445.67 32686.06 2010-07-05 21:26:32.000 186 32378.15 99.38 4445.68 32686.04 2010-07-05 21:26:33.000 186 32378.16 99.40 4445.67 32686.02 2010-07-05 21:26:34.000 186 32378.13 99.41 4445.69 32686.12 2010-07-05 21:26:35.000 186 32378.16 99.38 4445.72 32686.06 2010-07-05 21:26:36.000 186 32378.20 99.35 4445.72 32686.05 2010-07-05 21:26:37.000 186 32378.22 99.41 4445.73 32686.09 2010-07-05 21:26:38.000 186 32378.23 99.42 4445.72 32685.96 2010-07-05 21:26:39.000 186 32378.21 99.39 4445.77 32686.04 2010-07-05 21:26:40.000 186 32378.21 99.39 4445.74 32686.12 2010-07-05 21:26:41.000 186 32378.17 99.36 4445.72 32686.05 2010-07-05 21:26:42.000 186 32378.17 99.38 4445.69 32686.05 2010-07-05 21:26:43.000 186 32378.16 99.40 4445.73 32685.98 2010-07-05 21:26:44.000 186 32378.12 99.41 4445.75 32686.18 2010-07-05 21:26:45.000 186 32378.14 99.43 4445.70 32685.99 2010-07-05 21:26:46.000 186 32378.13 99.42 4445.69 32686.00 2010-07-05 21:26:47.000 186 32378.16 99.40 4445.69 32686.12 2010-07-05 21:26:48.000 186 32378.15 99.39 4445.71 32686.03 2010-07-05 21:26:49.000 186 32378.15 99.36 4445.74 32686.05 2010-07-05 21:26:50.000 186 32378.12 99.38 4445.71 32686.16 2010-07-05 21:26:51.000 186 32378.16 99.40 4445.71 32686.05 2010-07-05 21:26:52.000 186 32378.16 99.42 4445.73 32686.09 2010-07-05 21:26:53.000 186 32378.14 99.43 4445.73 32686.02 2010-07-05 21:26:54.000 186 32378.12 99.48 4445.77 32686.02 2010-07-05 21:26:55.000 186 32378.11 99.48 4445.72 32686.09 2010-07-05 21:26:56.000 186 32378.14 99.46 4445.71 32686.06 2010-07-05 21:26:57.000 186 32378.17 99.43 4445.70 32686.02 2010-07-05 21:26:58.000 186 32378.17 99.44 4445.70 32686.05 2010-07-05 21:26:59.000 186 32378.16 99.43 4445.71 32686.03 2010-07-05 21:27:00.000 186 32378.13 99.43 4445.69 32686.14 2010-07-05 21:27:01.000 186 32378.13 99.43 4445.71 32686.09 2010-07-05 21:27:02.000 186 32378.18 99.45 4445.74 32686.02 2010-07-05 21:27:03.000 186 32378.18 99.47 4445.73 32686.10 2010-07-05 21:27:04.000 186 32378.21 99.48 4445.70 32686.01 2010-07-05 21:27:05.000 186 32378.21 99.46 4445.69 32685.98 2010-07-05 21:27:06.000 186 32378.23 99.45 4445.72 32686.09 2010-07-05 21:27:07.000 186 32378.28 99.47 4445.73 32686.02 2010-07-05 21:27:08.000 186 32378.25 99.48 4445.68 32685.99 2010-07-05 21:27:09.000 186 32378.20 99.48 4445.66 32686.09 2010-07-05 21:27:10.000 186 32378.16 99.51 4445.64 32686.12 2010-07-05 21:27:11.000 186 32378.17 99.52 4445.67 32686.07 2010-07-05 21:27:12.000 186 32378.18 99.48 4445.66 32686.04 2010-07-05 21:27:13.000 186 32378.21 99.47 4445.68 32686.12 2010-07-05 21:27:14.000 186 32378.22 99.47 4445.68 32686.08 2010-07-05 21:27:15.000 186 32378.19 99.45 4445.70 32686.09 2010-07-05 21:27:16.000 186 32378.17 99.47 4445.68 32686.05 2010-07-05 21:27:17.000 186 32378.19 99.49 4445.70 32686.09 2010-07-05 21:27:18.000 186 32378.21 99.50 4445.68 32686.07 2010-07-05 21:27:19.000 186 32378.22 99.44 4445.68 32686.07 2010-07-05 21:27:20.000 186 32378.22 99.46 4445.64 32686.09 2010-07-05 21:27:21.000 186 32378.22 99.50 4445.64 32686.14 2010-07-05 21:27:22.000 186 32378.19 99.48 4445.63 32686.15 2010-07-05 21:27:23.000 186 32378.20 99.51 4445.63 32686.12 2010-07-05 21:27:24.000 186 32378.21 99.51 4445.59 32686.00 2010-07-05 21:27:25.000 186 32378.23 99.50 4445.59 32686.18 2010-07-05 21:27:26.000 186 32378.26 99.51 4445.60 32686.09 2010-07-05 21:27:27.000 186 32378.27 99.44 4445.56 32686.13 2010-07-05 21:27:28.000 186 32378.24 99.43 4445.54 32686.12 2010-07-05 21:27:29.000 186 32378.23 99.46 4445.50 32686.13 2010-07-05 21:27:30.000 186 32378.26 99.49 4445.53 32686.15 2010-07-05 21:27:31.000 186 32378.27 99.54 4445.60 32686.24 2010-07-05 21:27:32.000 186 32378.23 99.56 4445.60 32686.18 2010-07-05 21:27:33.000 186 32378.25 99.55 4445.61 32686.22 2010-07-05 21:27:34.000 186 32378.28 99.53 4445.61 32686.18 2010-07-05 21:27:35.000 186 32378.31 99.50 4445.58 32686.24 2010-07-05 21:27:36.000 186 32378.32 99.49 4445.58 32686.10 2010-07-05 21:27:37.000 186 32378.29 99.52 4445.59 32686.19 2010-07-05 21:27:38.000 186 32378.29 99.52 4445.61 32686.22 2010-07-05 21:27:39.000 186 32378.32 99.49 4445.64 32686.19 2010-07-05 21:27:40.000 186 32378.32 99.53 4445.62 32686.25 2010-07-05 21:27:41.000 186 32378.32 99.53 4445.60 32686.25 2010-07-05 21:27:42.000 186 32378.35 99.56 4445.62 32686.29 2010-07-05 21:27:43.000 186 32378.34 99.57 4445.66 32686.33 2010-07-05 21:27:44.000 186 32378.36 99.58 4445.66 32686.27 2010-07-05 21:27:45.000 186 32378.37 99.56 4445.69 32686.24 2010-07-05 21:27:46.000 186 32378.36 99.56 4445.72 32686.26 2010-07-05 21:27:47.000 186 32378.36 99.55 4445.68 32686.31 2010-07-05 21:27:48.000 186 32378.36 99.56 4445.70 32686.27 2010-07-05 21:27:49.000 186 32378.39 99.56 4445.72 32686.33 2010-07-05 21:27:50.000 186 32378.42 99.54 4445.70 32686.24 2010-07-05 21:27:51.000 186 32378.40 99.55 4445.65 32686.23 2010-07-05 21:27:52.000 186 32378.38 99.55 4445.64 32686.34 2010-07-05 21:27:53.000 186 32378.42 99.55 4445.67 32686.33 2010-07-05 21:27:54.000 186 32378.42 99.51 4445.65 32686.27 2010-07-05 21:27:55.000 186 32378.44 99.50 4445.64 32686.37 2010-07-05 21:27:56.000 186 32378.46 99.49 4445.66 32686.34 2010-07-05 21:27:57.000 186 32378.47 99.49 4445.64 32686.35 2010-07-05 21:27:58.000 186 32378.45 99.50 4445.62 32686.39 2010-07-05 21:27:59.000 186 32378.46 99.52 4445.61 32686.31 2010-07-05 21:28:00.000 186 32378.46 99.57 4445.65 32686.36 2010-07-05 21:28:01.000 186 32378.46 99.56 4445.60 32686.35 2010-07-05 21:28:02.000 186 32378.48 99.54 4445.59 32686.43 2010-07-05 21:28:03.000 186 32378.50 99.52 4445.58 32686.45 2010-07-05 21:28:04.000 186 32378.48 99.56 4445.58 32686.38 2010-07-05 21:28:05.000 186 32378.54 99.56 4445.58 32686.37 2010-07-05 21:28:06.000 186 32378.54 99.57 4445.63 32686.45 2010-07-05 21:28:07.000 186 32378.52 99.51 4445.62 32686.41 2010-07-05 21:28:08.000 186 32378.49 99.51 4445.64 32686.42 2010-07-05 21:28:09.000 186 32378.50 99.54 4445.63 32686.43 2010-07-05 21:28:10.000 186 32378.51 99.52 4445.68 32686.29 2010-07-05 21:28:11.000 186 32378.50 99.49 4445.67 32686.35 2010-07-05 21:28:12.000 186 32378.52 99.47 4445.68 32686.40 2010-07-05 21:28:13.000 186 32378.52 99.49 4445.71 32686.45 2010-07-05 21:28:14.000 186 32378.49 99.44 4445.69 32686.39 2010-07-05 21:28:15.000 186 32378.49 99.49 4445.67 32686.43 2010-07-05 21:28:16.000 186 32378.51 99.52 4445.66 32686.42 2010-07-05 21:28:17.000 186 32378.55 99.53 4445.68 32686.41 2010-07-05 21:28:18.000 186 32378.56 99.52 4445.69 32686.45 2010-07-05 21:28:19.000 186 32378.57 99.54 4445.67 32686.43 2010-07-05 21:28:20.000 186 32378.57 99.54 4445.68 32686.42 2010-07-05 21:28:21.000 186 32378.56 99.51 4445.69 32686.40 2010-07-05 21:28:22.000 186 32378.52 99.51 4445.68 32686.39 2010-07-05 21:28:23.000 186 32378.55 99.52 4445.70 32686.42 2010-07-05 21:28:24.000 186 32378.56 99.55 4445.71 32686.50 2010-07-05 21:28:25.000 186 32378.53 99.52 4445.69 32686.36 2010-07-05 21:28:26.000 186 32378.48 99.54 4445.69 32686.49 2010-07-05 21:28:27.000 186 32378.51 99.55 4445.69 32686.37 2010-07-05 21:28:28.000 186 32378.53 99.55 4445.65 32686.52 2010-07-05 21:28:29.000 186 32378.54 99.53 4445.64 32686.43 2010-07-05 21:28:30.000 186 32378.53 99.50 4445.66 32686.45 2010-07-05 21:28:31.000 186 32378.57 99.51 4445.63 32686.44 2010-07-05 21:28:32.000 186 32378.58 99.52 4445.63 32686.48 2010-07-05 21:28:33.000 186 32378.56 99.54 4445.65 32686.43 2010-07-05 21:28:34.000 186 32378.56 99.54 4445.71 32686.50 2010-07-05 21:28:35.000 186 32378.56 99.54 4445.73 32686.40 2010-07-05 21:28:36.000 186 32378.56 99.56 4445.72 32686.45 2010-07-05 21:28:37.000 186 32378.55 99.54 4445.70 32686.47 2010-07-05 21:28:38.000 186 32378.54 99.52 4445.71 32686.43 2010-07-05 21:28:39.000 186 32378.58 99.54 4445.66 32686.41 2010-07-05 21:28:40.000 186 32378.57 99.52 4445.68 32686.54 2010-07-05 21:28:41.000 186 32378.58 99.51 4445.67 32686.48 2010-07-05 21:28:42.000 186 32378.55 99.50 4445.67 32686.38 2010-07-05 21:28:43.000 186 32378.58 99.49 4445.63 32686.53 2010-07-05 21:28:44.000 186 32378.60 99.51 4445.63 32686.46 2010-07-05 21:28:45.000 186 32378.60 99.54 4445.63 32686.58 2010-07-05 21:28:46.000 186 32378.58 99.56 4445.65 32686.47 2010-07-05 21:28:47.000 186 32378.58 99.55 4445.73 32686.48 2010-07-05 21:28:48.000 186 32378.56 99.51 4445.70 32686.51 2010-07-05 21:28:49.000 186 32378.57 99.52 4445.66 32686.49 2010-07-05 21:28:50.000 186 32378.62 99.56 4445.69 32686.51 2010-07-05 21:28:51.000 186 32378.60 99.55 4445.70 32686.52 2010-07-05 21:28:52.000 186 32378.56 99.54 4445.71 32686.54 2010-07-05 21:28:53.000 186 32378.57 99.56 4445.66 32686.45 2010-07-05 21:28:54.000 186 32378.61 99.58 4445.67 32686.59 2010-07-05 21:28:55.000 186 32378.60 99.56 4445.64 32686.50 2010-07-05 21:28:56.000 186 32378.60 99.55 4445.60 32686.50 2010-07-05 21:28:57.000 186 32378.60 99.57 4445.59 32686.52 2010-07-05 21:28:58.000 186 32378.64 99.61 4445.62 32686.60 2010-07-05 21:28:59.000 186 32378.62 99.62 4445.66 32686.42 2010-07-05 21:29:00.000 186 32378.65 99.59 4445.63 32686.57 2010-07-05 21:29:01.000 186 32378.66 99.58 4445.63 32686.59 2010-07-05 21:29:02.000 186 32378.67 99.61 4445.65 32686.52 2010-07-05 21:29:03.000 186 32378.65 99.57 4445.62 32686.54 2010-07-05 21:29:04.000 186 32378.61 99.58 4445.62 32686.52 2010-07-05 21:29:05.000 186 32378.64 99.57 4445.64 32686.53 2010-07-05 21:29:06.000 186 32378.64 99.61 4445.69 32686.55 2010-07-05 21:29:07.000 186 32378.63 99.60 4445.69 32686.63 2010-07-05 21:29:08.000 186 32378.64 99.60 4445.68 32686.54 2010-07-05 21:29:09.000 186 32378.66 99.55 4445.69 32686.65 2010-07-05 21:29:10.000 186 32378.70 99.56 4445.69 32686.48 2010-07-05 21:29:11.000 186 32378.71 99.60 4445.65 32686.65 2010-07-05 21:29:12.000 186 32378.72 99.63 4445.61 32686.54 2010-07-05 21:29:13.000 186 32378.74 99.63 4445.62 32686.62 2010-07-05 21:29:14.000 186 32378.70 99.65 4445.65 32686.59 2010-07-05 21:29:15.000 186 32378.69 99.61 4445.67 32686.54 2010-07-05 21:29:16.000 186 32378.69 99.60 4445.63 32686.59 2010-07-05 21:29:17.000 186 32378.71 99.60 4445.61 32686.62 2010-07-05 21:29:18.000 186 32378.70 99.61 4445.64 32686.69 2010-07-05 21:29:19.000 186 32378.72 99.64 4445.69 32686.54 2010-07-05 21:29:20.000 186 32378.74 99.65 4445.68 32686.63 2010-07-05 21:29:21.000 186 32378.75 99.62 4445.67 32686.54 2010-07-05 21:29:22.000 186 32378.72 99.64 4445.68 32686.74 2010-07-05 21:29:23.000 186 32378.74 99.62 4445.71 32686.57 2010-07-05 21:29:24.000 186 32378.72 99.59 4445.70 32686.62 2010-07-05 21:29:25.000 186 32378.73 99.58 4445.69 32686.51 2010-07-05 21:29:26.000 186 32378.74 99.57 4445.69 32686.62 2010-07-05 21:29:27.000 186 32378.76 99.56 4445.68 32686.69 2010-07-05 21:29:28.000 186 32378.73 99.58 4445.63 32686.57 2010-07-05 21:29:29.000 186 32378.74 99.53 4445.62 32686.60 2010-07-05 21:29:30.000 186 32378.70 99.54 4445.63 32686.57 2010-07-05 21:29:31.000 186 32378.75 99.60 4445.68 32686.62 2010-07-05 21:29:32.000 186 32378.75 99.59 4445.65 32686.63 2010-07-05 21:29:33.000 186 32378.76 99.56 4445.67 32686.59 2010-07-05 21:29:34.000 186 32378.76 99.58 4445.64 32686.63 2010-07-05 21:29:35.000 186 32378.71 99.58 4445.61 32686.56 2010-07-05 21:29:36.000 186 32378.67 99.59 4445.60 32686.48 2010-07-05 21:29:37.000 186 32378.72 99.56 4445.55 32686.56 2010-07-05 21:29:38.000 186 32378.74 99.61 4445.57 32686.67 2010-07-05 21:29:39.000 186 32378.73 99.62 4445.57 32686.56 2010-07-05 21:29:40.000 186 32378.76 99.62 4445.58 32686.69 2010-07-05 21:29:41.000 186 32378.76 99.61 4445.60 32686.52 2010-07-05 21:29:42.000 186 32378.74 99.62 4445.65 32686.59 2010-07-05 21:29:43.000 186 32378.79 99.63 4445.69 32686.62 2010-07-05 21:29:44.000 186 32378.77 99.60 4445.69 32686.54 2010-07-05 21:29:45.000 186 32378.78 99.61 4445.69 32686.59 2010-07-05 21:29:46.000 186 32378.74 99.61 4445.69 32686.58 2010-07-05 21:29:47.000 186 32378.75 99.62 4445.69 32686.52 2010-07-05 21:29:48.000 186 32378.75 99.60 4445.66 32686.64 2010-07-05 21:29:49.000 186 32378.75 99.62 4445.67 32686.60 2010-07-05 21:29:50.000 186 32378.69 99.66 4445.67 32686.55 2010-07-05 21:29:51.000 186 32378.71 99.63 4445.67 32686.60 2010-07-05 21:29:52.000 186 32378.72 99.66 4445.67 32686.58 2010-07-05 21:29:53.000 186 32378.73 99.67 4445.66 32686.51 2010-07-05 21:29:54.000 186 32378.67 99.68 4445.68 32686.47 2010-07-05 21:29:55.000 186 32378.69 99.67 4445.68 32686.61 2010-07-05 21:29:56.000 186 32378.68 99.65 4445.67 32686.61 2010-07-05 21:29:57.000 186 32378.69 99.67 4445.65 32686.58 2010-07-05 21:29:58.000 186 32378.74 99.69 4445.64 32686.55 2010-07-05 21:29:59.000 186 32378.71 99.70 4445.66 32686.55 2010-07-05 21:30:00.000 186 32378.74 99.71 4445.66 32686.59 2010-07-05 21:30:01.000 186 32378.75 99.70 4445.62 32686.51 2010-07-05 21:30:02.000 186 32378.74 99.70 4445.62 32686.59 2010-07-05 21:30:03.000 186 32378.71 99.69 4445.62 32686.63 2010-07-05 21:30:04.000 186 32378.68 99.70 4445.60 32686.56 2010-07-05 21:30:05.000 186 32378.69 99.71 4445.59 32686.51 2010-07-05 21:30:06.000 186 32378.66 99.71 4445.61 32686.64 2010-07-05 21:30:07.000 186 32378.69 99.72 4445.63 32686.57 2010-07-05 21:30:08.000 186 32378.70 99.71 4445.65 32686.57 2010-07-05 21:30:09.000 186 32378.68 99.72 4445.59 32686.53 2010-07-05 21:30:10.000 186 32378.70 99.73 4445.59 32686.58 2010-07-05 21:30:11.000 186 32378.71 99.75 4445.62 32686.62 2010-07-05 21:30:12.000 186 32378.75 99.77 4445.62 32686.61 2010-07-05 21:30:13.000 186 32378.76 99.72 4445.60 32686.63 2010-07-05 21:30:14.000 186 32378.72 99.73 4445.62 32686.63 2010-07-05 21:30:15.000 186 32378.72 99.70 4445.64 32686.59 2010-07-05 21:30:16.000 186 32378.72 99.71 4445.60 32686.67 2010-07-05 21:30:17.000 186 32378.72 99.70 4445.55 32686.51 2010-07-05 21:30:18.000 186 32378.73 99.72 4445.58 32686.57 2010-07-05 21:30:19.000 186 32378.76 99.72 4445.63 32686.56 2010-07-05 21:30:20.000 186 32378.73 99.72 4445.62 32686.63 2010-07-05 21:30:21.000 186 32378.70 99.75 4445.60 32686.63 2010-07-05 21:30:22.000 186 32378.72 99.75 4445.57 32686.64 2010-07-05 21:30:23.000 186 32378.76 99.75 4445.56 32686.64 2010-07-05 21:30:24.000 186 32378.75 99.74 4445.56 32686.58 2010-07-05 21:30:25.000 186 32378.76 99.75 4445.60 32686.56 2010-07-05 21:30:26.000 186 32378.74 99.79 4445.59 32686.74 2010-07-05 21:30:27.000 186 32378.77 99.80 4445.59 32686.61 2010-07-05 21:30:28.000 186 32378.77 99.77 4445.62 32686.61 2010-07-05 21:30:29.000 186 32378.77 99.75 4445.59 32686.64 2010-07-05 21:30:30.000 186 32378.79 99.76 4445.56 32686.68 2010-07-05 21:30:31.000 186 32378.82 99.77 4445.54 32686.58 2010-07-05 21:30:32.000 186 32378.82 99.79 4445.58 32686.61 2010-07-05 21:30:33.000 186 32378.80 99.77 4445.58 32686.67 2010-07-05 21:30:34.000 186 32378.81 99.80 4445.60 32686.55 2010-07-05 21:30:35.000 186 32378.81 99.81 4445.62 32686.63 2010-07-05 21:30:36.000 186 32378.83 99.78 4445.64 32686.64 2010-07-05 21:30:37.000 186 32378.88 99.75 4445.65 32686.68 2010-07-05 21:30:38.000 186 32378.85 99.76 4445.66 32686.67 2010-07-05 21:30:39.000 186 32378.83 99.81 4445.68 32686.60 2010-07-05 21:30:40.000 186 32378.85 99.78 4445.63 32686.70 2010-07-05 21:30:41.000 186 32378.86 99.75 4445.59 32686.57 2010-07-05 21:30:42.000 186 32378.82 99.79 4445.59 32686.67 2010-07-05 21:30:43.000 186 32378.80 99.78 4445.61 32686.70 2010-07-05 21:30:44.000 186 32378.81 99.81 4445.65 32686.61 2010-07-05 21:30:45.000 186 32378.83 99.83 4445.63 32686.69 2010-07-05 21:30:46.000 186 32378.83 99.87 4445.64 32686.64 2010-07-05 21:30:47.000 186 32378.84 99.83 4445.64 32686.62 2010-07-05 21:30:48.000 186 32378.83 99.79 4445.67 32686.72 2010-07-05 21:30:49.000 186 32378.86 99.79 4445.66 32686.65 2010-07-05 21:30:50.000 186 32378.89 99.79 4445.64 32686.65 2010-07-05 21:30:51.000 186 32378.86 99.78 4445.61 32686.70 2010-07-05 21:30:52.000 186 32378.85 99.80 4445.62 32686.65 2010-07-05 21:30:53.000 186 32378.85 99.81 4445.64 32686.74 2010-07-05 21:30:54.000 186 32378.83 99.81 4445.65 32686.66 2010-07-05 21:30:55.000 186 32378.83 99.83 4445.62 32686.64 2010-07-05 21:30:56.000 186 32378.81 99.81 4445.58 32686.73 2010-07-05 21:30:57.000 186 32378.80 99.80 4445.59 32686.76 2010-07-05 21:30:58.000 186 32378.80 99.79 4445.53 32686.70 2010-07-05 21:30:59.000 186 32378.87 99.79 4445.56 32686.72 2010-07-05 21:31:00.000 186 32378.84 99.79 4445.58 32686.67 2010-07-05 21:31:01.000 186 32378.86 99.78 4445.59 32686.75 2010-07-05 21:31:02.000 186 32378.83 99.80 4445.62 32686.66 2010-07-05 21:31:03.000 186 32378.84 99.79 4445.63 32686.72 2010-07-05 21:31:04.000 186 32378.87 99.81 4445.59 32686.74 2010-07-05 21:31:05.000 186 32378.88 99.78 4445.55 32686.60 2010-07-05 21:31:06.000 186 32378.92 99.80 4445.56 32686.70 2010-07-05 21:31:07.000 186 32378.92 99.82 4445.52 32686.65 2010-07-05 21:31:08.000 186 32378.90 99.80 4445.51 32686.78 2010-07-05 21:31:09.000 186 32378.92 99.78 4445.53 32686.71 2010-07-05 21:31:10.000 186 32378.90 99.80 4445.53 32686.65 2010-07-05 21:31:11.000 186 32378.89 99.83 4445.59 32686.80 2010-07-05 21:31:12.000 186 32378.92 99.84 4445.64 32686.64 2010-07-05 21:31:13.000 186 32378.91 99.81 4445.60 32686.82 2010-07-05 21:31:14.000 186 32378.90 99.80 4445.55 32686.67 2010-07-05 21:31:15.000 186 32378.90 99.79 4445.56 32686.65 2010-07-05 21:31:16.000 186 32378.90 99.77 4445.55 32686.72 2010-07-05 21:31:17.000 186 32378.91 99.76 4445.55 32686.64 2010-07-05 21:31:18.000 186 32378.92 99.78 4445.62 32686.71 2010-07-05 21:31:19.000 186 32378.92 99.81 4445.61 32686.69 2010-07-05 21:31:20.000 186 32378.92 99.86 4445.64 32686.71 2010-07-05 21:31:21.000 186 32378.91 99.83 4445.64 32686.69 2010-07-05 21:31:22.000 186 32378.93 99.81 4445.61 32686.79 2010-07-05 21:31:23.000 186 32378.94 99.75 4445.58 32686.69 2010-07-05 21:31:24.000 186 32378.87 99.78 4445.63 32686.81 2010-07-05 21:31:25.000 186 32378.88 99.81 4445.63 32686.71 2010-07-05 21:31:26.000 186 32378.92 99.84 4445.66 32686.74 2010-07-05 21:31:27.000 186 32378.92 99.78 4445.65 32686.74 2010-07-05 21:31:28.000 186 32378.93 99.78 4445.60 32686.66 2010-07-05 21:31:29.000 186 32378.91 99.78 4445.57 32686.73 2010-07-05 21:31:30.000 186 32378.91 99.80 4445.59 32686.71 2010-07-05 21:31:31.000 186 32378.90 99.79 4445.59 32686.80 2010-07-05 21:31:32.000 186 32378.88 99.79 4445.58 32686.78 2010-07-05 21:31:33.000 186 32378.92 99.81 4445.58 32686.63 2010-07-05 21:31:34.000 186 32378.91 99.79 4445.57 32686.77 2010-07-05 21:31:35.000 186 32378.89 99.75 4445.53 32686.77 2010-07-05 21:31:36.000 186 32378.88 99.75 4445.57 32686.70 2010-07-05 21:31:37.000 186 32378.89 99.77 4445.58 32686.73 2010-07-05 21:31:38.000 186 32378.91 99.76 4445.60 32686.71 2010-07-05 21:31:39.000 186 32378.93 99.77 4445.61 32686.73 2010-07-05 21:31:40.000 186 32378.92 99.78 4445.58 32686.69 2010-07-05 21:31:41.000 186 32378.86 99.74 4445.62 32686.82 2010-07-05 21:31:42.000 186 32378.92 99.76 4445.61 32686.77 2010-07-05 21:31:43.000 186 32378.90 99.78 4445.62 32686.82 2010-07-05 21:31:44.000 186 32378.87 99.78 4445.65 32686.74 2010-07-05 21:31:45.000 186 32378.89 99.77 4445.63 32686.73 2010-07-05 21:31:46.000 186 32378.89 99.75 4445.64 32686.73 2010-07-05 21:31:47.000 186 32378.90 99.78 4445.60 32686.77 2010-07-05 21:31:48.000 186 32378.91 99.78 4445.56 32686.67 2010-07-05 21:31:49.000 186 32378.91 99.77 4445.57 32686.92 2010-07-05 21:31:50.000 186 32378.89 99.77 4445.59 32686.68 2010-07-05 21:31:51.000 186 32378.91 99.77 4445.60 32686.82 2010-07-05 21:31:52.000 186 32378.90 99.76 4445.56 32686.77 2010-07-05 21:31:53.000 186 32378.93 99.76 4445.60 32686.80 2010-07-05 21:31:54.000 186 32378.93 99.74 4445.60 32686.69 2010-07-05 21:31:55.000 186 32378.91 99.73 4445.63 32686.80 2010-07-05 21:31:56.000 186 32378.90 99.78 4445.64 32686.67 2010-07-05 21:31:57.000 186 32378.93 99.80 4445.61 32686.75 2010-07-05 21:31:58.000 186 32378.88 99.78 4445.55 32686.87 2010-07-05 21:31:59.000 186 32378.89 99.77 4445.59 32686.77 2010-07-05 21:32:00.000 186 32378.87 99.80 4445.56 32686.77 2010-07-05 21:32:01.000 186 32378.85 99.79 4445.56 32686.81 2010-07-05 21:32:02.000 186 32378.89 99.80 4445.56 32686.84 2010-07-05 21:32:03.000 186 32378.88 99.78 4445.55 32686.68 2010-07-05 21:32:04.000 186 32378.86 99.75 4445.56 32686.80 2010-07-05 21:32:05.000 186 32378.90 99.73 4445.56 32686.77 2010-07-05 21:32:06.000 186 32378.90 99.75 4445.55 32686.82 2010-07-05 21:32:07.000 186 32378.92 99.77 4445.59 32686.74 2010-07-05 21:32:08.000 186 32378.91 99.77 4445.63 32686.91 2010-07-05 21:32:09.000 186 32378.89 99.74 4445.66 32686.72 2010-07-05 21:32:10.000 186 32378.91 99.72 4445.63 32686.84 2010-07-05 21:32:11.000 186 32378.93 99.76 4445.66 32686.84 2010-07-05 21:32:12.000 186 32378.89 99.76 4445.65 32686.79 2010-07-05 21:32:13.000 186 32378.92 99.78 4445.64 32686.84 2010-07-05 21:32:14.000 186 32378.90 99.76 4445.67 32686.78 2010-07-05 21:32:15.000 186 32378.89 99.74 4445.68 32686.78 2010-07-05 21:32:16.000 186 32378.88 99.73 4445.67 32686.81 2010-07-05 21:32:17.000 186 32378.90 99.72 4445.65 32686.82 2010-07-05 21:32:18.000 186 32378.93 99.74 4445.68 32686.76 2010-07-05 21:32:19.000 186 32378.94 99.75 4445.66 32686.90 2010-07-05 21:32:20.000 186 32378.94 99.75 4445.63 32686.78 2010-07-05 21:32:21.000 186 32378.93 99.76 4445.64 32686.88 2010-07-05 21:32:22.000 186 32378.92 99.78 4445.65 32686.83 2010-07-05 21:32:23.000 186 32378.92 99.77 4445.61 32686.84 2010-07-05 21:32:24.000 186 32378.92 99.78 4445.62 32686.87 2010-07-05 21:32:25.000 186 32378.98 99.76 4445.61 32686.77 2010-07-05 21:32:26.000 186 32378.99 99.76 4445.58 32686.89 2010-07-05 21:32:27.000 186 32378.97 99.74 4445.61 32686.85 2010-07-05 21:32:28.000 186 32378.94 99.76 4445.63 32686.85 2010-07-05 21:32:29.000 186 32378.96 99.71 4445.62 32686.83 2010-07-05 21:32:30.000 186 32378.96 99.72 4445.57 32686.87 2010-07-05 21:32:31.000 186 32378.96 99.73 4445.58 32686.79 2010-07-05 21:32:32.000 186 32378.96 99.71 4445.62 32686.81 2010-07-05 21:32:33.000 186 32378.98 99.71 4445.58 32686.89 2010-07-05 21:32:34.000 186 32378.97 99.68 4445.60 32686.75 2010-07-05 21:32:35.000 186 32378.94 99.69 4445.60 32686.97 2010-07-05 21:32:36.000 186 32378.92 99.73 4445.62 32686.76 2010-07-05 21:32:37.000 186 32378.93 99.75 4445.61 32686.88 2010-07-05 21:32:38.000 186 32378.90 99.72 4445.63 32686.93 2010-07-05 21:32:39.000 186 32378.93 99.71 4445.62 32686.75 2010-07-05 21:32:40.000 186 32378.96 99.73 4445.60 32686.94 2010-07-05 21:32:41.000 186 32378.95 99.70 4445.60 32686.81 2010-07-05 21:32:42.000 186 32378.95 99.75 4445.61 32686.83 2010-07-05 21:32:43.000 186 32378.97 99.72 4445.62 32686.91 2010-07-05 21:32:44.000 186 32379.00 99.69 4445.63 32686.83 2010-07-05 21:32:45.000 186 32378.99 99.67 4445.63 32686.87 2010-07-05 21:32:46.000 186 32378.97 99.70 4445.63 32686.80 2010-07-05 21:32:47.000 186 32378.96 99.68 4445.65 32686.79 2010-07-05 21:32:48.000 186 32378.96 99.71 4445.64 32686.93 2010-07-05 21:32:49.000 186 32379.00 99.72 4445.63 32686.83 2010-07-05 21:32:50.000 186 32378.99 99.74 4445.65 32686.87 2010-07-05 21:32:51.000 186 32378.99 99.71 4445.60 32686.86 2010-07-05 21:32:52.000 186 32378.98 99.74 4445.63 32686.83 2010-07-05 21:32:53.000 186 32378.99 99.72 4445.65 32686.85 2010-07-05 21:32:54.000 186 32379.03 99.70 4445.64 32686.83 2010-07-05 21:32:55.000 186 32379.03 99.69 4445.67 32686.89 2010-07-05 21:32:56.000 186 32378.97 99.69 4445.68 32686.82 2010-07-05 21:32:57.000 186 32378.96 99.67 4445.66 32686.90 2010-07-05 21:32:58.000 186 32378.96 99.66 4445.68 32686.85 2010-07-05 21:32:59.000 186 32378.99 99.66 4445.61 32686.83 2010-07-05 21:33:00.000 186 32379.01 99.64 4445.60 32686.90 2010-07-05 21:33:01.000 186 32378.97 99.69 4445.61 32686.85 2010-07-05 21:33:02.000 186 32378.96 99.68 4445.59 32686.84 2010-07-05 21:33:03.000 186 32378.96 99.64 4445.57 32686.84 2010-07-05 21:33:04.000 186 32378.93 99.62 4445.60 32686.90 2010-07-05 21:33:05.000 186 32378.97 99.60 4445.64 32686.88 2010-07-05 21:33:06.000 186 32378.99 99.63 4445.63 32686.88 2010-07-05 21:33:07.000 186 32379.00 99.61 4445.58 32686.84 2010-07-05 21:33:08.000 186 32378.98 99.62 4445.54 32686.94 2010-07-05 21:33:09.000 186 32378.95 99.63 4445.56 32686.90 2010-07-05 21:33:10.000 186 32378.97 99.67 4445.55 32686.91 2010-07-05 21:33:11.000 186 32378.98 99.63 4445.59 32686.88 2010-07-05 21:33:12.000 186 32379.01 99.61 4445.61 32686.84 2010-07-05 21:33:13.000 186 32379.01 99.60 4445.64 32686.81 2010-07-05 21:33:14.000 186 32379.03 99.60 4445.63 32686.94 2010-07-05 21:33:15.000 186 32379.03 99.61 4445.59 32686.86 2010-07-05 21:33:16.000 186 32378.99 99.63 4445.60 32686.86 2010-07-05 21:33:17.000 186 32378.97 99.63 4445.58 32686.90 2010-07-05 21:33:18.000 186 32378.99 99.62 4445.56 32686.83 2010-07-05 21:33:19.000 186 32379.03 99.63 4445.57 32686.88 2010-07-05 21:33:20.000 186 32379.03 99.64 4445.57 32686.89 2010-07-05 21:33:21.000 186 32379.01 99.66 4445.56 32686.88 2010-07-05 21:33:22.000 186 32379.01 99.65 4445.57 32686.88 2010-07-05 21:33:23.000 186 32379.04 99.65 4445.62 32686.87 2010-07-05 21:33:24.000 186 32378.99 99.64 4445.62 32686.93 2010-07-05 21:33:25.000 186 32378.98 99.64 4445.58 32686.88 2010-07-05 21:33:26.000 186 32379.01 99.64 4445.56 32686.90 2010-07-05 21:33:27.000 186 32379.03 99.66 4445.59 32686.83 2010-07-05 21:33:28.000 186 32379.00 99.64 4445.59 32686.86 2010-07-05 21:33:29.000 186 32379.00 99.59 4445.60 32686.84 2010-07-05 21:33:30.000 186 32378.99 99.62 4445.59 32686.82 2010-07-05 21:33:31.000 186 32378.98 99.63 4445.56 32686.92 2010-07-05 21:33:32.000 186 32378.95 99.67 4445.59 32686.84 2010-07-05 21:33:33.000 186 32378.97 99.67 4445.59 32686.95 2010-07-05 21:33:34.000 186 32379.00 99.67 4445.55 32686.83 2010-07-05 21:33:35.000 186 32378.99 99.62 4445.57 32686.79 2010-07-05 21:33:36.000 186 32378.99 99.66 4445.60 32686.89 2010-07-05 21:33:37.000 186 32379.00 99.65 4445.58 32686.85 2010-07-05 21:33:38.000 186 32379.02 99.66 4445.59 32686.90 2010-07-05 21:33:39.000 186 32379.03 99.65 4445.59 32686.95 2010-07-05 21:33:40.000 186 32378.98 99.65 4445.58 32686.94 2010-07-05 21:33:41.000 186 32378.98 99.65 4445.57 32686.89 2010-07-05 21:33:42.000 186 32379.02 99.64 4445.58 32686.90 2010-07-05 21:33:43.000 186 32379.04 99.62 4445.61 32687.01 2010-07-05 21:33:44.000 186 32378.99 99.63 4445.61 32686.87 2010-07-05 21:33:45.000 186 32379.01 99.61 4445.60 32686.89 2010-07-05 21:33:46.000 186 32379.07 99.63 4445.61 32686.89 2010-07-05 21:33:47.000 186 32379.06 99.61 4445.59 32686.92 2010-07-05 21:33:48.000 186 32379.07 99.63 4445.63 32686.91 2010-07-05 21:33:49.000 186 32379.08 99.61 4445.64 32686.96 2010-07-05 21:33:50.000 186 32379.08 99.64 4445.61 32686.97 2010-07-05 21:33:51.000 186 32379.06 99.64 4445.63 32686.92 2010-07-05 21:33:52.000 186 32379.01 99.66 4445.60 32686.87 2010-07-05 21:33:53.000 186 32379.04 99.64 4445.60 32686.90 2010-07-05 21:33:54.000 186 32379.06 99.63 4445.60 32686.84 2010-07-05 21:33:55.000 186 32379.06 99.67 4445.62 32686.91 2010-07-05 21:33:56.000 186 32379.06 99.66 4445.67 32686.94 2010-07-05 21:33:57.000 186 32379.06 99.63 4445.68 32686.92 2010-07-05 21:33:58.000 186 32379.05 99.64 4445.67 32686.92 2010-07-05 21:33:59.000 186 32379.06 99.66 4445.71 32686.93 2010-07-05 21:34:00.000 186 32379.05 99.62 4445.73 32686.94 2010-07-05 21:34:01.000 186 32379.06 99.56 4445.70 32686.92 2010-07-05 21:34:02.000 186 32379.08 99.57 4445.71 32686.93 2010-07-05 21:34:03.000 186 32379.06 99.59 4445.67 32686.80 2010-07-05 21:34:04.000 186 32379.06 99.61 4445.64 32687.02 2010-07-05 21:34:05.000 186 32379.11 99.59 4445.64 32686.97 2010-07-05 21:34:06.000 186 32379.12 99.55 4445.64 32686.88 2010-07-05 21:34:07.000 186 32379.12 99.53 4445.63 32686.91 2010-07-05 21:34:08.000 186 32379.14 99.60 4445.65 32687.03 2010-07-05 21:34:09.000 186 32379.12 99.58 4445.68 32686.89 2010-07-05 21:34:10.000 186 32379.05 99.56 4445.66 32686.88 2010-07-05 21:34:11.000 186 32379.06 99.56 4445.64 32687.06 2010-07-05 21:34:12.000 186 32379.08 99.57 4445.63 32686.94 2010-07-05 21:34:13.000 186 32379.11 99.60 4445.64 32686.91 2010-07-05 21:34:14.000 186 32379.13 99.61 4445.63 32686.93 2010-07-05 21:34:15.000 186 32379.15 99.60 4445.67 32687.00 2010-07-05 21:34:16.000 186 32379.10 99.63 4445.72 32686.92 2010-07-05 21:34:17.000 186 32379.07 99.62 4445.67 32687.00 2010-07-05 21:34:18.000 186 32379.09 99.63 4445.61 32686.86 2010-07-05 21:34:19.000 186 32379.11 99.64 4445.64 32686.95 2010-07-05 21:34:20.000 186 32379.13 99.65 4445.65 32687.00 2010-07-05 21:34:21.000 186 32379.08 99.62 4445.63 32687.06 2010-07-05 21:34:22.000 186 32379.05 99.59 4445.58 32686.89 2010-07-05 21:34:23.000 186 32379.07 99.58 4445.62 32686.91 2010-07-05 21:34:24.000 186 32379.08 99.60 4445.62 32686.91 2010-07-05 21:34:25.000 186 32379.08 99.61 4445.65 32686.98 2010-07-05 21:34:26.000 186 32379.06 99.58 4445.66 32686.82 2010-07-05 21:34:27.000 186 32379.06 99.63 4445.65 32687.09 2010-07-05 21:34:28.000 186 32379.06 99.62 4445.60 32686.90 2010-07-05 21:34:29.000 186 32379.10 99.65 4445.58 32687.02 2010-07-05 21:34:30.000 186 32379.08 99.64 4445.58 32686.89 2010-07-05 21:34:31.000 186 32379.10 99.62 4445.59 32686.90 2010-07-05 21:34:32.000 186 32379.05 99.65 4445.61 32686.93 2010-07-05 21:34:33.000 186 32379.06 99.63 4445.57 32686.91 2010-07-05 21:34:34.000 186 32379.07 99.64 4445.56 32686.90 2010-07-05 21:34:35.000 186 32379.08 99.65 4445.61 32686.97 2010-07-05 21:34:36.000 186 32379.04 99.66 4445.63 32686.94 2010-07-05 21:34:37.000 186 32379.02 99.63 4445.63 32686.92 2010-07-05 21:34:38.000 186 32378.99 99.61 4445.62 32687.04 2010-07-05 21:34:39.000 186 32379.00 99.57 4445.66 32686.89 2010-07-05 21:34:40.000 186 32379.01 99.59 4445.68 32686.95 2010-07-05 21:34:41.000 186 32379.05 99.59 4445.66 32686.91 2010-07-05 21:34:42.000 186 32379.01 99.62 4445.68 32687.01 2010-07-05 21:34:43.000 186 32378.99 99.63 4445.70 32686.96 2010-07-05 21:34:44.000 186 32379.00 99.64 4445.69 32686.88 2010-07-05 21:34:45.000 186 32379.04 99.63 4445.64 32686.90 2010-07-05 21:34:46.000 186 32379.04 99.60 4445.62 32686.94 2010-07-05 21:34:47.000 186 32378.99 99.62 4445.61 32686.92 2010-07-05 21:34:48.000 186 32379.01 99.62 4445.61 32686.96 2010-07-05 21:34:49.000 186 32379.01 99.58 4445.63 32686.96 2010-07-05 21:34:50.000 186 32378.99 99.61 4445.64 32686.89 2010-07-05 21:34:51.000 186 32379.03 99.62 4445.67 32686.89 2010-07-05 21:34:52.000 186 32379.04 99.61 4445.65 32687.00 2010-07-05 21:34:53.000 186 32379.04 99.63 4445.67 32686.91 2010-07-05 21:34:54.000 186 32379.03 99.64 4445.64 32686.90 2010-07-05 21:34:55.000 186 32379.06 99.62 4445.64 32686.87 2010-07-05 21:34:56.000 186 32379.08 99.65 4445.67 32686.93 2010-07-05 21:34:57.000 186 32379.13 99.63 4445.63 32686.96 2010-07-05 21:34:58.000 186 32379.11 99.63 4445.61 32687.04 2010-07-05 21:34:59.000 186 32379.02 99.62 4445.61 32686.92 2010-07-05 21:35:00.000 186 32379.01 99.63 4445.59 32686.94 2010-07-05 21:35:01.000 186 32379.03 99.60 4445.60 32686.85 2010-07-05 21:35:02.000 186 32379.03 99.63 4445.63 32686.90 2010-07-05 21:35:03.000 186 32379.05 99.64 4445.65 32686.97 2010-07-05 21:35:04.000 186 32379.08 99.66 4445.63 32686.90 2010-07-05 21:35:05.000 186 32379.07 99.64 4445.65 32687.01 2010-07-05 21:35:06.000 186 32379.07 99.66 4445.65 32686.90 2010-07-05 21:35:07.000 186 32379.05 99.62 4445.64 32686.91 2010-07-05 21:35:08.000 186 32379.02 99.63 4445.63 32686.96 2010-07-05 21:35:09.000 186 32379.00 99.62 4445.60 32686.88 2010-07-05 21:35:10.000 186 32379.03 99.63 4445.67 32686.96 2010-07-05 21:35:11.000 186 32379.03 99.61 4445.62 32686.90 2010-07-05 21:35:12.000 186 32379.05 99.62 4445.62 32686.96 2010-07-05 21:35:13.000 186 32379.08 99.63 4445.59 32686.94 2010-07-05 21:35:14.000 186 32379.07 99.62 4445.63 32686.92 2010-07-05 21:35:15.000 186 32379.05 99.63 4445.65 32686.78 2010-07-05 21:35:16.000 186 32379.06 99.63 4445.66 32686.96 2010-07-05 21:35:17.000 186 32379.05 99.66 4445.66 32686.91 2010-07-05 21:35:18.000 186 32379.01 99.66 4445.69 32686.93 2010-07-05 21:35:19.000 186 32379.01 99.66 4445.69 32686.81 2010-07-05 21:35:20.000 186 32379.03 99.66 4445.69 32686.89 2010-07-05 21:35:21.000 186 32379.05 99.64 4445.71 32686.93 2010-07-05 21:35:22.000 186 32379.04 99.64 4445.68 32686.85 2010-07-05 21:35:23.000 186 32379.03 99.64 4445.66 32686.93 2010-07-05 21:35:24.000 186 32379.06 99.62 4445.66 32686.95 2010-07-05 21:35:25.000 186 32379.06 99.63 4445.69 32686.87 2010-07-05 21:35:26.000 186 32379.02 99.61 4445.68 32686.94 2010-07-05 21:35:27.000 186 32379.06 99.58 4445.65 32686.86 2010-07-05 21:35:28.000 186 32379.07 99.59 4445.65 32686.89 2010-07-05 21:35:29.000 186 32379.09 99.61 4445.62 32686.92 2010-07-05 21:35:30.000 186 32379.02 99.64 4445.62 32687.03 2010-07-05 21:35:31.000 186 32379.02 99.65 4445.63 32686.93 2010-07-05 21:35:32.000 186 32379.00 99.65 4445.64 32686.97 2010-07-05 21:35:33.000 186 32379.03 99.63 4445.63 32686.83 2010-07-05 21:35:34.000 186 32379.04 99.64 4445.60 32686.94 2010-07-05 21:35:35.000 186 32379.02 99.68 4445.64 32686.87 2010-07-05 21:35:36.000 186 32379.03 99.64 4445.63 32686.84 2010-07-05 21:35:37.000 186 32379.01 99.62 4445.63 32686.92 2010-07-05 21:35:38.000 186 32379.03 99.67 4445.61 32686.87 2010-07-05 21:35:39.000 186 32379.07 99.70 4445.59 32686.92 2010-07-05 21:35:40.000 186 32379.08 99.69 4445.57 32686.94 2010-07-05 21:35:41.000 186 32379.08 99.68 4445.58 32686.90 2010-07-05 21:35:42.000 186 32379.09 99.68 4445.58 32686.86 2010-07-05 21:35:43.000 186 32379.08 99.66 4445.59 32686.80 2010-07-05 21:35:44.000 186 32379.07 99.64 4445.60 32687.03 2010-07-05 21:35:45.000 186 32379.06 99.65 4445.59 32686.88 2010-07-05 21:35:46.000 186 32379.10 99.64 4445.56 32686.91 2010-07-05 21:35:47.000 186 32379.11 99.63 4445.58 32686.91 2010-07-05 21:35:48.000 186 32379.07 99.64 4445.60 32686.90 2010-07-05 21:35:49.000 186 32379.09 99.63 4445.60 32686.89 2010-07-05 21:35:50.000 186 32379.06 99.65 4445.59 32686.89 2010-07-05 21:35:51.000 186 32379.06 99.66 4445.60 32686.91 2010-07-05 21:35:52.000 186 32379.03 99.63 4445.63 32686.88 2010-07-05 21:35:53.000 186 32379.02 99.63 4445.63 32686.94 2010-07-05 21:35:54.000 186 32379.02 99.65 4445.65 32686.82 2010-07-05 21:35:55.000 186 32378.98 99.64 4445.67 32686.86 2010-07-05 21:35:56.000 186 32379.01 99.62 4445.68 32686.94 2010-07-05 21:35:57.000 186 32378.99 99.62 4445.66 32686.98 2010-07-05 21:35:58.000 186 32378.97 99.62 4445.67 32686.87 2010-07-05 21:35:59.000 186 32378.99 99.61 4445.62 32686.90 2010-07-05 21:36:00.000 186 32378.95 99.57 4445.60 32686.76 2010-07-05 21:36:01.000 186 32378.98 99.63 4445.63 32686.95 2010-07-05 21:36:02.000 186 32378.97 99.63 4445.64 32686.85 2010-07-05 21:36:03.000 186 32378.97 99.63 4445.66 32686.86 2010-07-05 21:36:04.000 186 32378.99 99.62 4445.65 32686.98 2010-07-05 21:36:05.000 186 32378.99 99.62 4445.64 32686.82 2010-07-05 21:36:06.000 186 32378.98 99.64 4445.61 32686.86 2010-07-05 21:36:07.000 186 32379.00 99.65 4445.60 32686.95 2010-07-05 21:36:08.000 186 32379.02 99.64 4445.64 32686.82 2010-07-05 21:36:09.000 186 32379.04 99.63 4445.66 32686.83 2010-07-05 21:36:10.000 186 32378.97 99.62 4445.69 32686.95 2010-07-05 21:36:11.000 186 32378.94 99.62 4445.67 32686.84 2010-07-05 21:36:12.000 186 32378.90 99.67 4445.63 32686.83 2010-07-05 21:36:13.000 186 32378.90 99.64 4445.63 32686.86 2010-07-05 21:36:14.000 186 32378.91 99.64 4445.62 32686.84 2010-07-05 21:36:15.000 186 32378.94 99.65 4445.60 32686.91 2010-07-05 21:36:16.000 186 32378.93 99.66 4445.64 32686.89 2010-07-05 21:36:17.000 186 32378.95 99.66 4445.67 32686.82 2010-07-05 21:36:18.000 186 32378.96 99.65 4445.63 32686.90 2010-07-05 21:36:19.000 186 32378.96 99.63 4445.64 32686.80 2010-07-05 21:36:20.000 186 32378.97 99.66 4445.65 32686.86 2010-07-05 21:36:21.000 186 32378.95 99.63 4445.67 32686.87 2010-07-05 21:36:22.000 186 32378.96 99.63 4445.68 32686.82 2010-07-05 21:36:23.000 186 32378.95 99.64 4445.65 32686.82 2010-07-05 21:36:24.000 186 32378.92 99.63 4445.67 32686.88 2010-07-05 21:36:25.000 186 32378.96 99.63 4445.67 32686.80 2010-07-05 21:36:26.000 186 32378.97 99.64 4445.64 32686.80 2010-07-05 21:36:27.000 186 32378.95 99.62 4445.61 32686.80 2010-07-05 21:36:28.000 186 32378.96 99.66 4445.60 32686.77 2010-07-05 21:36:29.000 186 32378.95 99.63 4445.64 32686.86 2010-07-05 21:36:30.000 186 32378.92 99.60 4445.65 32686.92 2010-07-05 21:36:31.000 186 32378.92 99.62 4445.62 32686.79 2010-07-05 21:36:32.000 186 32378.91 99.66 4445.60 32686.83 2010-07-05 21:36:33.000 186 32378.93 99.67 4445.59 32686.80 2010-07-05 21:36:34.000 186 32378.94 99.64 4445.61 32686.83 2010-07-05 21:36:35.000 186 32378.94 99.62 4445.59 32686.83 2010-07-05 21:36:36.000 186 32378.96 99.63 4445.61 32686.79 2010-07-05 21:36:37.000 186 32378.97 99.64 4445.58 32686.91 2010-07-05 21:36:38.000 186 32378.97 99.69 4445.59 32686.78 2010-07-05 21:36:39.000 186 32378.99 99.73 4445.65 32686.96 2010-07-05 21:36:40.000 186 32378.91 99.72 4445.65 32686.76 2010-07-05 21:36:41.000 186 32378.94 99.74 4445.66 32686.89 2010-07-05 21:36:42.000 186 32378.92 99.72 4445.65 32686.88 2010-07-05 21:36:43.000 186 32378.93 99.73 4445.64 32686.75 2010-07-05 21:36:44.000 186 32378.98 99.72 4445.63 32686.84 2010-07-05 21:36:45.000 186 32378.94 99.67 4445.67 32686.77 2010-07-05 21:36:46.000 186 32378.93 99.72 4445.67 32686.80 2010-07-05 21:36:47.000 186 32378.97 99.70 4445.68 32686.82 2010-07-05 21:36:48.000 186 32378.98 99.72 4445.65 32686.82 2010-07-05 21:36:49.000 186 32378.98 99.71 4445.61 32686.83 2010-07-05 21:36:50.000 186 32378.97 99.74 4445.60 32686.82 2010-07-05 21:36:51.000 186 32378.93 99.73 4445.61 32686.82 2010-07-05 21:36:52.000 186 32378.92 99.73 4445.61 32686.81 2010-07-05 21:36:53.000 186 32378.92 99.73 4445.62 32686.82 2010-07-05 21:36:54.000 186 32378.97 99.75 4445.65 32686.78 2010-07-05 21:36:55.000 186 32379.01 99.76 4445.59 32686.86 2010-07-05 21:36:56.000 186 32378.93 99.78 4445.54 32686.82 2010-07-05 21:36:57.000 186 32378.90 99.78 4445.56 32686.86 2010-07-05 21:36:58.000 186 32378.92 99.77 4445.56 32686.83 2010-07-05 21:36:59.000 186 32378.93 99.71 4445.63 32686.78 2010-07-05 21:37:00.000 186 32378.92 99.68 4445.57 32686.77 2010-07-05 21:37:01.000 186 32378.90 99.67 4445.59 32686.82 2010-07-05 21:37:02.000 186 32378.95 99.71 4445.60 32686.79 2010-07-05 21:37:03.000 186 32378.95 99.72 4445.59 32686.69 2010-07-05 21:37:04.000 186 32378.95 99.73 4445.60 32686.88 2010-07-05 21:37:05.000 186 32378.97 99.75 4445.58 32686.76 2010-07-05 21:37:06.000 186 32378.97 99.73 4445.51 32686.80 2010-07-05 21:37:07.000 186 32378.92 99.70 4445.51 32686.84 2010-07-05 21:37:08.000 186 32378.90 99.69 4445.52 32686.78 2010-07-05 21:37:09.000 186 32378.94 99.69 4445.55 32686.83 2010-07-05 21:37:10.000 186 32378.96 99.73 4445.56 32686.83 2010-07-05 21:37:11.000 186 32378.94 99.75 4445.58 32686.82 2010-07-05 21:37:12.000 186 32378.94 99.78 4445.55 32686.74 2010-07-05 21:37:13.000 186 32378.93 99.79 4445.57 32686.79 2010-07-05 21:37:14.000 186 32378.91 99.78 4445.56 32686.84 2010-07-05 21:37:15.000 186 32378.91 99.78 4445.51 32686.71 2010-07-05 21:37:16.000 186 32378.91 99.77 4445.54 32686.84 2010-07-05 21:37:17.000 186 32378.90 99.79 4445.54 32686.81 2010-07-05 21:37:18.000 186 32378.90 99.81 4445.50 32686.80 2010-07-05 21:37:19.000 186 32378.89 99.79 4445.49 32686.76 2010-07-05 21:37:20.000 186 32378.90 99.81 4445.51 32686.83 2010-07-05 21:37:21.000 186 32378.92 99.75 4445.52 32686.82 2010-07-05 21:37:22.000 186 32378.92 99.75 4445.50 32686.72 2010-07-05 21:37:23.000 186 32378.92 99.75 4445.48 32686.73 2010-07-05 21:37:24.000 186 32378.89 99.81 4445.53 32686.81 2010-07-05 21:37:25.000 186 32378.90 99.82 4445.59 32686.89 2010-07-05 21:37:26.000 186 32378.89 99.81 4445.62 32686.72 2010-07-05 21:37:27.000 186 32378.89 99.78 4445.62 32686.77 2010-07-05 21:37:28.000 186 32378.91 99.79 4445.63 32686.84 2010-07-05 21:37:29.000 186 32378.94 99.79 4445.63 32686.77 2010-07-05 21:37:30.000 186 32378.94 99.77 4445.57 32686.87 2010-07-05 21:37:31.000 186 32378.92 99.80 4445.61 32686.71 2010-07-05 21:37:32.000 186 32378.89 99.78 4445.61 32686.81 2010-07-05 21:37:33.000 186 32378.90 99.78 4445.58 32686.71 2010-07-05 21:37:34.000 186 32378.85 99.79 4445.55 32686.81 2010-07-05 21:37:35.000 186 32378.85 99.78 4445.58 32686.71 2010-07-05 21:37:36.000 186 32378.89 99.78 4445.61 32686.82 2010-07-05 21:37:37.000 186 32378.90 99.80 4445.63 32686.73 2010-07-05 21:37:38.000 186 32378.88 99.77 4445.62 32686.75 2010-07-05 21:37:39.000 186 32378.89 99.77 4445.59 32686.73 2010-07-05 21:37:40.000 186 32378.88 99.78 4445.52 32686.70 2010-07-05 21:37:41.000 186 32378.90 99.72 4445.56 32686.76 2010-07-05 21:37:42.000 186 32378.91 99.76 4445.58 32686.82 2010-07-05 21:37:43.000 186 32378.91 99.76 4445.56 32686.75 2010-07-05 21:37:44.000 186 32378.90 99.79 4445.57 32686.73 2010-07-05 21:37:45.000 186 32378.89 99.75 4445.59 32686.77 2010-07-05 21:37:46.000 186 32378.88 99.73 4445.60 32686.68 2010-07-05 21:37:47.000 186 32378.91 99.73 4445.62 32686.81 2010-07-05 21:37:48.000 186 32378.89 99.72 4445.59 32686.80 2010-07-05 21:37:49.000 186 32378.89 99.72 4445.56 32686.70 2010-07-05 21:37:50.000 186 32378.89 99.75 4445.55 32686.77 2010-07-05 21:37:51.000 186 32378.86 99.72 4445.59 32686.72 2010-07-05 21:37:52.000 186 32378.85 99.74 4445.59 32686.74 2010-07-05 21:37:53.000 186 32378.79 99.73 4445.60 32686.79 2010-07-05 21:37:54.000 186 32378.75 99.73 4445.60 32686.69 2010-07-05 21:37:55.000 186 32378.81 99.75 4445.59 32686.70 2010-07-05 21:37:56.000 186 32378.86 99.77 4445.62 32686.67 2010-07-05 21:37:57.000 186 32378.89 99.81 4445.61 32686.82 2010-07-05 21:37:58.000 186 32378.86 99.83 4445.60 32686.76 2010-07-05 21:37:59.000 186 32378.84 99.77 4445.59 32686.64 2010-07-05 21:38:00.000 186 32378.87 99.78 4445.60 32686.76 2010-07-05 21:38:01.000 186 32378.88 99.75 4445.62 32686.66 2010-07-05 21:38:02.000 186 32378.88 99.74 4445.63 32686.68 2010-07-05 21:38:03.000 186 32378.92 99.78 4445.61 32686.69 2010-07-05 21:38:04.000 186 32378.90 99.79 4445.63 32686.64 2010-07-05 21:38:05.000 186 32378.89 99.80 4445.64 32686.67 2010-07-05 21:38:06.000 186 32378.87 99.80 4445.67 32686.75 2010-07-05 21:38:07.000 186 32378.88 99.80 4445.60 32686.65 2010-07-05 21:38:08.000 186 32378.87 99.80 4445.60 32686.68 2010-07-05 21:38:09.000 186 32378.86 99.81 4445.62 32686.76 2010-07-05 21:38:10.000 186 32378.84 99.78 4445.64 32686.62 2010-07-05 21:38:11.000 186 32378.83 99.75 4445.63 32686.75 2010-07-05 21:38:12.000 186 32378.80 99.75 4445.64 32686.76 2010-07-05 21:38:13.000 186 32378.79 99.71 4445.65 32686.68 2010-07-05 21:38:14.000 186 32378.78 99.72 4445.67 32686.71 2010-07-05 21:38:15.000 186 32378.75 99.71 4445.65 32686.71 2010-07-05 21:38:16.000 186 32378.79 99.73 4445.65 32686.60 2010-07-05 21:38:17.000 186 32378.81 99.73 4445.63 32686.75 2010-07-05 21:38:18.000 186 32378.82 99.74 4445.65 32686.67 2010-07-05 21:38:19.000 186 32378.81 99.73 4445.65 32686.73 2010-07-05 21:38:20.000 186 32378.81 99.77 4445.68 32686.66 2010-07-05 21:38:21.000 186 32378.84 99.75 4445.69 32686.62 2010-07-05 21:38:22.000 186 32378.79 99.76 4445.66 32686.77 2010-07-05 21:38:23.000 186 32378.79 99.78 4445.64 32686.71 2010-07-05 21:38:24.000 186 32378.78 99.83 4445.68 32686.65 2010-07-05 21:38:25.000 186 32378.81 99.80 4445.66 32686.65 2010-07-05 21:38:26.000 186 32378.80 99.76 4445.67 32686.67 2010-07-05 21:38:27.000 186 32378.84 99.75 4445.65 32686.65 2010-07-05 21:38:28.000 186 32378.86 99.78 4445.63 32686.71 2010-07-05 21:38:29.000 186 32378.86 99.82 4445.65 32686.77 2010-07-05 21:38:30.000 186 32378.84 99.81 4445.66 32686.69 2010-07-05 21:38:31.000 186 32378.84 99.76 4445.60 32686.65 2010-07-05 21:38:32.000 186 32378.88 99.78 4445.62 32686.82 2010-07-05 21:38:33.000 186 32378.85 99.77 4445.57 32686.69 2010-07-05 21:38:34.000 186 32378.86 99.79 4445.63 32686.74 2010-07-05 21:38:35.000 186 32378.85 99.79 4445.64 32686.70 2010-07-05 21:38:36.000 186 32378.84 99.78 4445.60 32686.68 2010-07-05 21:38:37.000 186 32378.83 99.77 4445.57 32686.73 2010-07-05 21:38:38.000 186 32378.84 99.79 4445.63 32686.71 2010-07-05 21:38:39.000 186 32378.83 99.79 4445.63 32686.80 2010-07-05 21:38:40.000 186 32378.80 99.79 4445.63 32686.71 2010-07-05 21:38:41.000 186 32378.74 99.79 4445.65 32686.65 2010-07-05 21:38:42.000 186 32378.74 99.80 4445.68 32686.71 2010-07-05 21:38:43.000 186 32378.78 99.79 4445.63 32686.67 2010-07-05 21:38:44.000 186 32378.76 99.78 4445.57 32686.74 2010-07-05 21:38:45.000 186 32378.78 99.83 4445.57 32686.74 2010-07-05 21:38:46.000 186 32378.78 99.81 4445.59 32686.61 2010-07-05 21:38:47.000 186 32378.76 99.76 4445.58 32686.72 2010-07-05 21:38:48.000 186 32378.79 99.78 4445.60 32686.71 2010-07-05 21:38:49.000 186 32378.80 99.78 4445.65 32686.63 2010-07-05 21:38:50.000 186 32378.79 99.78 4445.64 32686.76 2010-07-05 21:38:51.000 186 32378.84 99.76 4445.63 32686.63 2010-07-05 21:38:52.000 186 32378.84 99.78 4445.64 32686.63 2010-07-05 21:38:53.000 186 32378.86 99.78 4445.62 32686.65 2010-07-05 21:38:54.000 186 32378.83 99.79 4445.59 32686.74 2010-07-05 21:38:55.000 186 32378.84 99.81 4445.59 32686.62 2010-07-05 21:38:56.000 186 32378.85 99.80 4445.63 32686.71 2010-07-05 21:38:57.000 186 32378.82 99.80 4445.58 32686.72 2010-07-05 21:38:58.000 186 32378.77 99.82 4445.57 32686.62 2010-07-05 21:38:59.000 186 32378.76 99.84 4445.61 32686.59 2010-07-05 21:39:00.000 186 32378.77 99.86 4445.69 32686.63 2010-07-05 21:39:01.000 186 32378.80 99.84 4445.68 32686.58 2010-07-05 21:39:02.000 186 32378.81 99.81 4445.63 32686.74 2010-07-05 21:39:03.000 186 32378.82 99.82 4445.58 32686.71 2010-07-05 21:39:04.000 186 32378.83 99.82 4445.60 32686.56 2010-07-05 21:39:05.000 186 32378.82 99.80 4445.64 32686.66 2010-07-05 21:39:06.000 186 32378.80 99.84 4445.62 32686.65 2010-07-05 21:39:07.000 186 32378.76 99.87 4445.58 32686.71 2010-07-05 21:39:08.000 186 32378.77 99.89 4445.63 32686.67 2010-07-05 21:39:09.000 186 32378.75 99.91 4445.65 32686.59 2010-07-05 21:39:10.000 186 32378.74 99.93 4445.59 32686.61 2010-07-05 21:39:11.000 186 32378.76 99.94 4445.57 32686.69 2010-07-05 21:39:12.000 186 32378.71 99.94 4445.56 32686.66 2010-07-05 21:39:13.000 186 32378.72 99.97 4445.58 32686.66 2010-07-05 21:39:14.000 186 32378.76 100.00 4445.58 32686.63 2010-07-05 21:39:15.000 186 32378.76 99.99 4445.59 32686.49 2010-07-05 21:39:16.000 186 32378.75 99.98 4445.60 32686.62 2010-07-05 21:39:17.000 186 32378.73 99.96 4445.61 32686.58 2010-07-05 21:39:18.000 186 32378.73 99.98 4445.61 32686.68 2010-07-05 21:39:19.000 186 32378.74 99.97 4445.60 32686.51 2010-07-05 21:39:20.000 186 32378.69 99.99 4445.62 32686.67 2010-07-05 21:39:21.000 186 32378.69 99.99 4445.62 32686.61 2010-07-05 21:39:22.000 186 32378.70 100.01 4445.62 32686.57 2010-07-05 21:39:23.000 186 32378.70 100.02 4445.64 32686.57 2010-07-05 21:39:24.000 186 32378.75 99.98 4445.65 32686.60 2010-07-05 21:39:25.000 186 32378.70 99.93 4445.65 32686.62 2010-07-05 21:39:26.000 186 32378.68 99.93 4445.57 32686.63 2010-07-05 21:39:27.000 186 32378.73 99.93 4445.55 32686.57 2010-07-05 21:39:28.000 186 32378.75 99.97 4445.57 32686.57 2010-07-05 21:39:29.000 186 32378.75 99.99 4445.59 32686.59 2010-07-05 21:39:30.000 186 32378.74 99.97 4445.60 32686.68 2010-07-05 21:39:31.000 186 32378.72 99.97 4445.60 32686.61 2010-07-05 21:39:32.000 186 32378.72 99.97 4445.66 32686.56 2010-07-05 21:39:33.000 186 32378.73 99.97 4445.65 32686.57 2010-07-05 21:39:34.000 186 32378.73 99.98 4445.65 32686.66 2010-07-05 21:39:35.000 186 32378.70 99.94 4445.62 32686.64 2010-07-05 21:39:36.000 186 32378.72 99.96 4445.60 32686.61 2010-07-05 21:39:37.000 186 32378.71 99.94 4445.60 32686.61 2010-07-05 21:39:38.000 186 32378.68 99.95 4445.60 32686.58 2010-07-05 21:39:39.000 186 32378.69 99.94 4445.61 32686.54 2010-07-05 21:39:40.000 186 32378.64 99.98 4445.63 32686.62 2010-07-05 21:39:41.000 186 32378.63 100.00 4445.60 32686.61 2010-07-05 21:39:42.000 186 32378.60 100.00 4445.63 32686.53 2010-07-05 21:39:43.000 186 32378.61 99.98 4445.68 32686.54 2010-07-05 21:39:44.000 186 32378.62 99.93 4445.67 32686.56 2010-07-05 21:39:45.000 186 32378.65 99.90 4445.67 32686.59 2010-07-05 21:39:46.000 186 32378.65 99.92 4445.65 32686.52 2010-07-05 21:39:47.000 186 32378.68 99.94 4445.68 32686.59 2010-07-05 21:39:48.000 186 32378.69 99.90 4445.62 32686.56 2010-07-05 21:39:49.000 186 32378.70 99.88 4445.65 32686.63 2010-07-05 21:39:50.000 186 32378.69 99.89 4445.65 32686.49 2010-07-05 21:39:51.000 186 32378.66 99.91 4445.63 32686.59 2010-07-05 21:39:52.000 186 32378.69 99.92 4445.64 32686.62 2010-07-05 21:39:53.000 186 32378.72 99.94 4445.68 32686.43 2010-07-05 21:39:54.000 186 32378.71 99.95 4445.67 32686.61 2010-07-05 21:39:55.000 186 32378.71 99.94 4445.68 32686.52 2010-07-05 21:39:56.000 186 32378.72 99.91 4445.67 32686.53 2010-07-05 21:39:57.000 186 32378.74 99.91 4445.62 32686.67 2010-07-05 21:39:58.000 186 32378.73 99.92 4445.65 32686.59 2010-07-05 21:39:59.000 186 32378.71 99.90 4445.67 32686.51 2010-07-05 21:40:00.000 186 32378.69 99.91 4445.64 32686.59 2010-07-05 21:40:01.000 186 32378.72 99.90 4445.67 32686.54 2010-07-05 21:40:02.000 186 32378.70 99.88 4445.71 32686.69 2010-07-05 21:40:03.000 186 32378.70 99.92 4445.67 32686.60 2010-07-05 21:40:04.000 186 32378.71 99.91 4445.68 32686.58 2010-07-05 21:40:05.000 186 32378.71 99.90 4445.70 32686.52 2010-07-05 21:40:06.000 186 32378.69 99.91 4445.67 32686.52 2010-07-05 21:40:07.000 186 32378.72 99.92 4445.67 32686.58 2010-07-05 21:40:08.000 186 32378.70 99.95 4445.70 32686.53 2010-07-05 21:40:09.000 186 32378.66 99.92 4445.70 32686.53 2010-07-05 21:40:10.000 186 32378.66 99.89 4445.70 32686.64 2010-07-05 21:40:11.000 186 32378.66 99.88 4445.71 32686.52 2010-07-05 21:40:12.000 186 32378.70 99.88 4445.70 32686.53 2010-07-05 21:40:13.000 186 32378.68 99.90 4445.72 32686.55 2010-07-05 21:40:14.000 186 32378.69 99.89 4445.67 32686.55 2010-07-05 21:40:15.000 186 32378.67 99.92 4445.67 32686.53 2010-07-05 21:40:16.000 186 32378.68 99.94 4445.69 32686.44 2010-07-05 21:40:17.000 186 32378.68 99.95 4445.68 32686.59 2010-07-05 21:40:18.000 186 32378.67 99.92 4445.65 32686.47 2010-07-05 21:40:19.000 186 32378.67 99.89 4445.70 32686.54 2010-07-05 21:40:20.000 186 32378.65 99.89 4445.71 32686.66 2010-07-05 21:40:21.000 186 32378.65 99.89 4445.68 32686.51 2010-07-05 21:40:22.000 186 32378.63 99.89 4445.69 32686.46 2010-07-05 21:40:23.000 186 32378.61 99.89 4445.70 32686.50 2010-07-05 21:40:24.000 186 32378.65 99.92 4445.69 32686.52 2010-07-05 21:40:25.000 186 32378.64 99.94 4445.73 32686.51 2010-07-05 21:40:26.000 186 32378.62 99.92 4445.67 32686.56 2010-07-05 21:40:27.000 186 32378.61 99.89 4445.66 32686.45 2010-07-05 21:40:28.000 186 32378.61 99.91 4445.73 32686.55 2010-07-05 21:40:29.000 186 32378.60 99.94 4445.68 32686.61 2010-07-05 21:40:30.000 186 32378.60 99.95 4445.66 32686.41 2010-07-05 21:40:31.000 186 32378.59 99.93 4445.70 32686.58 2010-07-05 21:40:32.000 186 32378.56 99.92 4445.73 32686.47 2010-07-05 21:40:33.000 186 32378.59 99.93 4445.70 32686.54 2010-07-05 21:40:34.000 186 32378.58 99.92 4445.68 32686.60 2010-07-05 21:40:35.000 186 32378.61 99.89 4445.68 32686.46 2010-07-05 21:40:36.000 186 32378.65 99.90 4445.67 32686.49 2010-07-05 21:40:37.000 186 32378.62 99.91 4445.70 32686.58 2010-07-05 21:40:38.000 186 32378.61 99.91 4445.68 32686.44 2010-07-05 21:40:39.000 186 32378.63 99.89 4445.68 32686.55 2010-07-05 21:40:40.000 186 32378.61 99.94 4445.68 32686.48 2010-07-05 21:40:41.000 186 32378.61 99.96 4445.65 32686.57 2010-07-05 21:40:42.000 186 32378.60 99.94 4445.67 32686.42 2010-07-05 21:40:43.000 186 32378.56 99.93 4445.67 32686.47 2010-07-05 21:40:44.000 186 32378.57 99.94 4445.69 32686.50 2010-07-05 21:40:45.000 186 32378.60 99.93 4445.70 32686.50 2010-07-05 21:40:46.000 186 32378.61 99.94 4445.74 32686.48 2010-07-05 21:40:47.000 186 32378.64 99.95 4445.69 32686.44 2010-07-05 21:40:48.000 186 32378.64 99.94 4445.69 32686.50 2010-07-05 21:40:49.000 186 32378.63 99.88 4445.69 32686.46 2010-07-05 21:40:50.000 186 32378.61 99.89 4445.70 32686.48 2010-07-05 21:40:51.000 186 32378.60 99.90 4445.69 32686.35 2010-07-05 21:40:52.000 186 32378.60 99.91 4445.68 32686.59 2010-07-05 21:40:53.000 186 32378.58 99.90 4445.68 32686.44 2010-07-05 21:40:54.000 186 32378.58 99.91 4445.70 32686.51 2010-07-05 21:40:55.000 186 32378.60 99.89 4445.68 32686.45 2010-07-05 21:40:56.000 186 32378.58 99.90 4445.70 32686.53 2010-07-05 21:40:57.000 186 32378.60 99.92 4445.71 32686.45 2010-07-05 21:40:58.000 186 32378.59 99.94 4445.70 32686.44 2010-07-05 21:40:59.000 186 32378.61 99.95 4445.69 32686.49 2010-07-05 21:41:00.000 186 32378.60 99.93 4445.70 32686.44 2010-07-05 21:41:01.000 186 32378.62 99.91 4445.72 32686.36 2010-07-05 21:41:02.000 186 32378.63 99.92 4445.72 32686.52 2010-07-05 21:41:03.000 186 32378.65 99.93 4445.68 32686.28 2010-07-05 21:41:04.000 186 32378.63 99.93 4445.68 32686.50 2010-07-05 21:41:05.000 186 32378.61 99.93 4445.69 32686.49 2010-07-05 21:41:06.000 186 32378.58 99.90 4445.69 32686.42 2010-07-05 21:41:07.000 186 32378.61 99.85 4445.72 32686.50 2010-07-05 21:41:08.000 186 32378.62 99.87 4445.70 32686.52 2010-07-05 21:41:09.000 186 32378.63 99.91 4445.70 32686.37 2010-07-05 21:41:10.000 186 32378.65 99.94 4445.73 32686.47 2010-07-05 21:41:11.000 186 32378.64 99.92 4445.74 32686.44 2010-07-05 21:41:12.000 186 32378.63 99.94 4445.69 32686.46 2010-07-05 21:41:13.000 186 32378.63 99.93 4445.66 32686.34 2010-07-05 21:41:14.000 186 32378.61 99.94 4445.67 32686.45 2010-07-05 21:41:15.000 186 32378.62 99.92 4445.66 32686.51 2010-07-05 21:41:16.000 186 32378.62 99.94 4445.69 32686.47 2010-07-05 21:41:17.000 186 32378.60 99.91 4445.71 32686.38 2010-07-05 21:41:18.000 186 32378.63 99.93 4445.72 32686.41 2010-07-05 21:41:19.000 186 32378.59 99.93 4445.68 32686.43 2010-07-05 21:41:20.000 186 32378.57 99.92 4445.64 32686.44 2010-07-05 21:41:21.000 186 32378.56 99.92 4445.66 32686.46 2010-07-05 21:41:22.000 186 32378.60 99.90 4445.68 32686.45 2010-07-05 21:41:23.000 186 32378.61 99.94 4445.72 32686.50 2010-07-05 21:41:24.000 186 32378.63 99.92 4445.67 32686.45 2010-07-05 21:41:25.000 186 32378.63 99.91 4445.69 32686.37 2010-07-05 21:41:26.000 186 32378.58 99.89 4445.63 32686.43 2010-07-05 21:41:27.000 186 32378.58 99.90 4445.64 32686.46 2010-07-05 21:41:28.000 186 32378.56 99.92 4445.63 32686.45 2010-07-05 21:41:29.000 186 32378.55 99.90 4445.64 32686.38 2010-07-05 21:41:30.000 186 32378.55 99.91 4445.68 32686.46 2010-07-05 21:41:31.000 186 32378.57 99.93 4445.63 32686.46 2010-07-05 21:41:32.000 186 32378.52 99.94 4445.66 32686.40 2010-07-05 21:41:33.000 186 32378.55 99.97 4445.68 32686.41 2010-07-05 21:41:34.000 186 32378.56 99.96 4445.66 32686.50 2010-07-05 21:41:35.000 186 32378.58 99.91 4445.62 32686.37 2010-07-05 21:41:36.000 186 32378.59 99.94 4445.65 32686.34 2010-07-05 21:41:37.000 186 32378.59 99.90 4445.68 32686.49 2010-07-05 21:41:38.000 186 32378.57 99.87 4445.72 32686.24 2010-07-05 21:41:39.000 186 32378.56 99.91 4445.72 32686.47 2010-07-05 21:41:40.000 186 32378.56 99.93 4445.72 32686.39 2010-07-05 21:41:41.000 186 32378.59 99.92 4445.75 32686.42 2010-07-05 21:41:42.000 186 32378.58 99.96 4445.73 32686.43 2010-07-05 21:41:43.000 186 32378.56 99.96 4445.72 32686.34 2010-07-05 21:41:44.000 186 32378.57 99.96 4445.70 32686.35 2010-07-05 21:41:45.000 186 32378.56 99.92 4445.67 32686.49 2010-07-05 21:41:46.000 186 32378.54 99.90 4445.65 32686.35 2010-07-05 21:41:47.000 186 32378.59 99.93 4445.65 32686.41 2010-07-05 21:41:48.000 186 32378.58 99.94 4445.64 32686.28 2010-07-05 21:41:49.000 186 32378.57 99.89 4445.61 32686.43 2010-07-05 21:41:50.000 186 32378.53 99.91 4445.65 32686.38 2010-07-05 21:41:51.000 186 32378.55 99.88 4445.65 32686.42 2010-07-05 21:41:52.000 186 32378.57 99.89 4445.67 32686.32 2010-07-05 21:41:53.000 186 32378.56 99.94 4445.64 32686.38 2010-07-05 21:41:54.000 186 32378.53 99.94 4445.64 32686.42 2010-07-05 21:41:55.000 186 32378.53 99.94 4445.63 32686.32 2010-07-05 21:41:56.000 186 32378.51 99.94 4445.63 32686.45 2010-07-05 21:41:57.000 186 32378.52 99.88 4445.62 32686.36 2010-07-05 21:41:58.000 186 32378.50 99.91 4445.66 32686.41 2010-07-05 21:41:59.000 186 32378.52 99.90 4445.62 32686.35 2010-07-05 21:42:00.000 186 32378.48 99.90 4445.60 32686.34 2010-07-05 21:42:01.000 186 32378.50 99.96 4445.62 32686.38 2010-07-05 21:42:02.000 186 32378.52 99.97 4445.60 32686.39 2010-07-05 21:42:03.000 186 32378.58 99.95 4445.61 32686.34 2010-07-05 21:42:04.000 186 32378.54 99.94 4445.60 32686.37 2010-07-05 21:42:05.000 186 32378.50 99.95 4445.61 32686.32 2010-07-05 21:42:06.000 186 32378.47 99.93 4445.61 32686.42 2010-07-05 21:42:07.000 186 32378.49 99.96 4445.62 32686.40 2010-07-05 21:42:08.000 186 32378.49 99.91 4445.60 32686.37 2010-07-05 21:42:09.000 186 32378.47 99.89 4445.56 32686.38 2010-07-05 21:42:10.000 186 32378.45 99.86 4445.57 32686.39 2010-07-05 21:42:11.000 186 32378.47 99.86 4445.56 32686.40 2010-07-05 21:42:12.000 186 32378.47 99.89 4445.60 32686.28 2010-07-05 21:42:13.000 186 32378.44 99.87 4445.61 32686.36 2010-07-05 21:42:14.000 186 32378.43 99.88 4445.64 32686.43 2010-07-05 21:42:15.000 186 32378.47 99.89 4445.68 32686.22 2010-07-05 21:42:16.000 186 32378.44 99.87 4445.66 32686.33 2010-07-05 21:42:17.000 186 32378.42 99.84 4445.63 32686.39 2010-07-05 21:42:18.000 186 32378.40 99.85 4445.64 32686.30 2010-07-05 21:42:19.000 186 32378.41 99.82 4445.69 32686.34 2010-07-05 21:42:20.000 186 32378.42 99.84 4445.66 32686.26 2010-07-05 21:42:21.000 186 32378.41 99.84 4445.66 32686.23 2010-07-05 21:42:22.000 186 32378.38 99.87 4445.71 32686.33 2010-07-05 21:42:23.000 186 32378.42 99.88 4445.71 32686.24 2010-07-05 21:42:24.000 186 32378.42 99.88 4445.69 32686.27 2010-07-05 21:42:25.000 186 32378.41 99.87 4445.68 32686.28 2010-07-05 21:42:26.000 186 32378.39 99.87 4445.65 32686.26 2010-07-05 21:42:27.000 186 32378.40 99.88 4445.66 32686.26 2010-07-05 21:42:28.000 186 32378.39 99.85 4445.67 32686.36 2010-07-05 21:42:29.000 186 32378.38 99.86 4445.67 32686.27 2010-07-05 21:42:30.000 186 32378.37 99.82 4445.66 32686.31 2010-07-05 21:42:31.000 186 32378.36 99.80 4445.67 32686.21 2010-07-05 21:42:32.000 186 32378.36 99.81 4445.68 32686.25 2010-07-05 21:42:33.000 186 32378.32 99.78 4445.67 32686.22 2010-07-05 21:42:34.000 186 32378.30 99.84 4445.65 32686.29 2010-07-05 21:42:35.000 186 32378.31 99.83 4445.68 32686.21 2010-07-05 21:42:36.000 186 32378.32 99.83 4445.67 32686.22 2010-07-05 21:42:37.000 186 32378.31 99.84 4445.62 32686.29 2010-07-05 21:42:38.000 186 32378.34 99.84 4445.63 32686.19 2010-07-05 21:42:39.000 186 32378.31 99.81 4445.63 32686.23 2010-07-05 21:42:40.000 186 32378.29 99.83 4445.63 32686.25 2010-07-05 21:42:41.000 186 32378.33 99.83 4445.61 32686.26 2010-07-05 21:42:42.000 186 32378.36 99.88 4445.64 32686.25 2010-07-05 21:42:43.000 186 32378.34 99.84 4445.72 32686.23 2010-07-05 21:42:44.000 186 32378.30 99.82 4445.73 32686.34 2010-07-05 21:42:45.000 186 32378.35 99.77 4445.70 32686.19 2010-07-05 21:42:46.000 186 32378.34 99.76 4445.69 32686.24 2010-07-05 21:42:47.000 186 32378.35 99.78 4445.65 32686.19 2010-07-05 21:42:48.000 186 32378.37 99.82 4445.67 32686.15 2010-07-05 21:42:49.000 186 32378.40 99.87 4445.69 32686.29 2010-07-05 21:42:50.000 186 32378.42 99.85 4445.70 32686.16 2010-07-05 21:42:51.000 186 32378.38 99.83 4445.71 32686.21 2010-07-05 21:42:52.000 186 32378.35 99.83 4445.77 32686.17 2010-07-05 21:42:53.000 186 32378.33 99.83 4445.72 32686.35 2010-07-05 21:42:54.000 186 32378.32 99.81 4445.70 32686.21 2010-07-05 21:42:55.000 186 32378.35 99.81 4445.69 32686.26 2010-07-05 21:42:56.000 186 32378.34 99.76 4445.68 32686.25 2010-07-05 21:42:57.000 186 32378.36 99.78 4445.67 32686.16 2010-07-05 21:42:58.000 186 32378.35 99.82 4445.70 32686.18 2010-07-05 21:42:59.000 186 32378.35 99.82 4445.76 32686.29 2010-07-05 21:43:00.000 186 32378.30 99.85 4445.74 32686.17 2010-07-05 21:43:01.000 186 32378.32 99.84 4445.73 32686.16 2010-07-05 21:43:02.000 186 32378.32 99.86 4445.74 32686.22 2010-07-05 21:43:03.000 186 32378.29 99.89 4445.74 32686.15 2010-07-05 21:43:04.000 186 32378.30 99.92 4445.68 32686.25 2010-07-05 21:43:05.000 186 32378.31 99.88 4445.63 32686.14 2010-07-05 21:43:06.000 186 32378.29 99.87 4445.71 32686.18 2010-07-05 21:43:07.000 186 32378.28 99.87 4445.68 32686.23 2010-07-05 21:43:08.000 186 32378.28 99.89 4445.70 32686.15 2010-07-05 21:43:09.000 186 32378.29 99.84 4445.69 32686.25 2010-07-05 21:43:10.000 186 32378.35 99.86 4445.68 32686.16 2010-07-05 21:43:11.000 186 32378.31 99.84 4445.74 32686.20 2010-07-05 21:43:12.000 186 32378.29 99.82 4445.74 32686.12 2010-07-05 21:43:13.000 186 32378.29 99.80 4445.71 32686.23 2010-07-05 21:43:14.000 186 32378.29 99.81 4445.72 32686.14 2010-07-05 21:43:15.000 186 32378.32 99.83 4445.72 32686.11 2010-07-05 21:43:16.000 186 32378.31 99.81 4445.71 32686.23 2010-07-05 21:43:17.000 186 32378.30 99.82 4445.73 32686.14 2010-07-05 21:43:18.000 186 32378.26 99.80 4445.69 32686.26 2010-07-05 21:43:19.000 186 32378.35 99.82 4445.68 32686.17 2010-07-05 21:43:20.000 186 32378.32 99.85 4445.68 32686.12 2010-07-05 21:43:21.000 186 32378.30 99.85 4445.69 32686.14 2010-07-05 21:43:22.000 186 32378.31 99.82 4445.71 32686.18 2010-07-05 21:43:23.000 186 32378.33 99.81 4445.72 32686.10 2010-07-05 21:43:24.000 186 32378.35 99.80 4445.74 32686.20 2010-07-05 21:43:25.000 186 32378.32 99.84 4445.73 32686.15 2010-07-05 21:43:26.000 186 32378.34 99.84 4445.74 32686.15 2010-07-05 21:43:27.000 186 32378.34 99.81 4445.71 32686.06 2010-07-05 21:43:28.000 186 32378.28 99.84 4445.72 32686.17 2010-07-05 21:43:29.000 186 32378.27 99.87 4445.74 32686.17 2010-07-05 21:43:30.000 186 32378.32 99.87 4445.75 32686.20 2010-07-05 21:43:31.000 186 32378.32 99.83 4445.74 32686.09 2010-07-05 21:43:32.000 186 32378.25 99.81 4445.71 32686.12 2010-07-05 21:43:33.000 186 32378.24 99.83 4445.67 32686.15 2010-07-05 21:43:34.000 186 32378.23 99.84 4445.69 32686.07 2010-07-05 21:43:35.000 186 32378.25 99.84 4445.71 32686.11 2010-07-05 21:43:36.000 186 32378.21 99.86 4445.74 32686.19 2010-07-05 21:43:37.000 186 32378.19 99.79 4445.70 32686.16 2010-07-05 21:43:38.000 186 32378.19 99.77 4445.69 32686.14 2010-07-05 21:43:39.000 186 32378.19 99.76 4445.71 32686.15 2010-07-05 21:43:40.000 186 32378.16 99.81 4445.73 32686.11 2010-07-05 21:43:41.000 186 32378.18 99.84 4445.72 32686.12 2010-07-05 21:43:42.000 186 32378.21 99.82 4445.74 32686.12 2010-07-05 21:43:43.000 186 32378.22 99.83 4445.74 32686.12 2010-07-05 21:43:44.000 186 32378.17 99.83 4445.74 32686.19 2010-07-05 21:43:45.000 186 32378.20 99.83 4445.77 32686.14 2010-07-05 21:43:46.000 186 32378.16 99.81 4445.80 32686.11 2010-07-05 21:43:47.000 186 32378.14 99.83 4445.78 32686.06 2010-07-05 21:43:48.000 186 32378.13 99.82 4445.70 32686.07 2010-07-05 21:43:49.000 186 32378.12 99.78 4445.68 32686.11 2010-07-05 21:43:50.000 186 32378.13 99.81 4445.66 32686.13 2010-07-05 21:43:51.000 186 32378.13 99.80 4445.64 32686.06 2010-07-05 21:43:52.000 186 32378.17 99.77 4445.69 32686.07 2010-07-05 21:43:53.000 186 32378.23 99.78 4445.70 32686.15 2010-07-05 21:43:54.000 186 32378.20 99.78 4445.69 32686.00 2010-07-05 21:43:55.000 186 32378.17 99.78 4445.69 32686.06 2010-07-05 21:43:56.000 186 32378.15 99.80 4445.73 32686.04 2010-07-05 21:43:57.000 186 32378.16 99.77 4445.72 32686.03 2010-07-05 21:43:58.000 186 32378.13 99.77 4445.74 32686.02 2010-07-05 21:43:59.000 186 32378.14 99.78 4445.73 32686.02 2010-07-05 21:44:00.000 186 32378.15 99.80 4445.73 32685.99 2010-07-05 21:44:01.000 186 32378.15 99.79 4445.69 32686.05 2010-07-05 21:44:02.000 186 32378.16 99.78 4445.70 32686.11 2010-07-05 21:44:03.000 186 32378.16 99.80 4445.68 32685.98 2010-07-05 21:44:04.000 186 32378.15 99.80 4445.69 32686.11 2010-07-05 21:44:05.000 186 32378.17 99.80 4445.65 32686.08 2010-07-05 21:44:06.000 186 32378.19 99.80 4445.67 32686.03 2010-07-05 21:44:07.000 186 32378.15 99.78 4445.70 32686.06 2010-07-05 21:44:08.000 186 32378.15 99.81 4445.69 32685.98 2010-07-05 21:44:09.000 186 32378.17 99.79 4445.66 32686.15 2010-07-05 21:44:10.000 186 32378.11 99.80 4445.68 32685.98 2010-07-05 21:44:11.000 186 32378.12 99.80 4445.67 32685.99 2010-07-05 21:44:12.000 186 32378.11 99.80 4445.61 32686.02 2010-07-05 21:44:13.000 186 32378.11 99.80 4445.64 32686.10 2010-07-05 21:44:14.000 186 32378.16 99.79 4445.70 32685.97 2010-07-05 21:44:15.000 186 32378.14 99.80 4445.69 32686.04 2010-07-05 21:44:16.000 186 32378.15 99.77 4445.70 32686.01 2010-07-05 21:44:17.000 186 32378.17 99.78 4445.71 32686.00 2010-07-05 21:44:18.000 186 32378.13 99.77 4445.68 32685.98 2010-07-05 21:44:19.000 186 32378.13 99.75 4445.68 32686.07 2010-07-05 21:44:20.000 186 32378.13 99.75 4445.65 32686.12 2010-07-05 21:44:21.000 186 32378.14 99.73 4445.60 32686.01 2010-07-05 21:44:22.000 186 32378.08 99.77 4445.65 32686.01 2010-07-05 21:44:23.000 186 32378.12 99.78 4445.67 32686.05 2010-07-05 21:44:24.000 186 32378.16 99.75 4445.64 32686.03 2010-07-05 21:44:25.000 186 32378.13 99.74 4445.63 32685.94 2010-07-05 21:44:26.000 186 32378.11 99.77 4445.61 32686.02 2010-07-05 21:44:27.000 186 32378.10 99.81 4445.62 32686.00 2010-07-05 21:44:28.000 186 32378.10 99.81 4445.65 32685.94 2010-07-05 21:44:29.000 186 32378.09 99.81 4445.67 32686.05 2010-07-05 21:44:30.000 186 32378.09 99.81 4445.71 32686.00 2010-07-05 21:44:31.000 186 32378.08 99.80 4445.72 32686.02 2010-07-05 21:44:32.000 186 32378.09 99.78 4445.74 32686.00 2010-07-05 21:44:33.000 186 32378.11 99.78 4445.67 32686.03 2010-07-05 21:44:34.000 186 32378.10 99.80 4445.65 32685.96 2010-07-05 21:44:35.000 186 32378.13 99.79 4445.68 32685.99 2010-07-05 21:44:36.000 186 32378.14 99.77 4445.67 32685.97 2010-07-05 21:44:37.000 186 32378.15 99.78 4445.67 32686.03 2010-07-05 21:44:38.000 186 32378.11 99.77 4445.67 32686.06 2010-07-05 21:44:39.000 186 32378.16 99.80 4445.70 32685.98 2010-07-05 21:44:40.000 186 32378.14 99.80 4445.67 32685.94 2010-07-05 21:44:41.000 186 32378.14 99.83 4445.68 32686.03 2010-07-05 21:44:42.000 186 32378.13 99.82 4445.66 32685.90 2010-07-05 21:44:43.000 186 32378.13 99.83 4445.67 32686.05 2010-07-05 21:44:44.000 186 32378.17 99.81 4445.68 32685.91 2010-07-05 21:44:45.000 186 32378.14 99.78 4445.73 32686.01 2010-07-05 21:44:46.000 186 32378.10 99.78 4445.70 32685.92 2010-07-05 21:44:47.000 186 32378.08 99.80 4445.68 32686.02 2010-07-05 21:44:48.000 186 32378.07 99.83 4445.66 32686.05 2010-07-05 21:44:49.000 186 32378.08 99.84 4445.62 32685.90 2010-07-05 21:44:50.000 186 32378.08 99.81 4445.63 32686.00 2010-07-05 21:44:51.000 186 32378.05 99.80 4445.67 32685.87 2010-07-05 21:44:52.000 186 32378.06 99.81 4445.66 32686.02 2010-07-05 21:44:53.000 186 32378.09 99.81 4445.66 32685.90 2010-07-05 21:44:54.000 186 32378.07 99.83 4445.65 32685.93 2010-07-05 21:44:55.000 186 32378.07 99.79 4445.68 32685.99 2010-07-05 21:44:56.000 186 32378.06 99.78 4445.70 32685.95 2010-07-05 21:44:57.000 186 32378.03 99.79 4445.70 32685.90 2010-07-05 21:44:58.000 186 32378.06 99.80 4445.70 32685.92 2010-07-05 21:44:59.000 186 32378.10 99.79 4445.67 32685.89 2010-07-05 21:45:00.000 186 32378.08 99.79 4445.65 32685.98 2010-07-05 21:45:01.000 186 32378.09 99.81 4445.65 32685.98 2010-07-05 21:45:02.000 186 32378.12 99.82 4445.66 32685.92 2010-07-05 21:45:03.000 186 32378.08 99.80 4445.69 32685.95 2010-07-05 21:45:04.000 186 32378.07 99.77 4445.68 32685.95 2010-07-05 21:45:05.000 186 32378.08 99.76 4445.68 32685.91 2010-07-05 21:45:06.000 186 32378.07 99.81 4445.72 32685.96 2010-07-05 21:45:07.000 186 32378.08 99.82 4445.73 32685.89 2010-07-05 21:45:08.000 186 32378.09 99.83 4445.73 32685.98 2010-07-05 21:45:09.000 186 32378.07 99.80 4445.70 32685.93 2010-07-05 21:45:10.000 186 32378.06 99.76 4445.66 32685.96 2010-07-05 21:45:11.000 186 32378.06 99.79 4445.65 32685.91 2010-07-05 21:45:12.000 186 32378.04 99.80 4445.69 32685.89 2010-07-05 21:45:13.000 186 32378.06 99.77 4445.70 32686.02 2010-07-05 21:45:14.000 186 32378.12 99.76 4445.65 32685.89 2010-07-05 21:45:15.000 186 32378.09 99.78 4445.69 32685.97 2010-07-05 21:45:16.000 186 32378.06 99.77 4445.71 32685.97 2010-07-05 21:45:17.000 186 32378.10 99.78 4445.67 32685.89 2010-07-05 21:45:18.000 186 32378.08 99.78 4445.63 32685.94 2010-07-05 21:45:19.000 186 32378.07 99.78 4445.63 32685.97 2010-07-05 21:45:20.000 186 32378.09 99.78 4445.66 32685.86 2010-07-05 21:45:21.000 186 32378.12 99.76 4445.69 32685.93 2010-07-05 21:45:22.000 186 32378.13 99.78 4445.68 32685.88 2010-07-05 21:45:23.000 186 32378.11 99.74 4445.71 32685.94 2010-07-05 21:45:24.000 186 32378.10 99.73 4445.70 32685.90 2010-07-05 21:45:25.000 186 32378.13 99.71 4445.68 32685.88 2010-07-05 21:45:26.000 186 32378.13 99.72 4445.67 32685.99 2010-07-05 21:45:27.000 186 32378.14 99.74 4445.70 32685.84 2010-07-05 21:45:28.000 186 32378.14 99.79 4445.69 32685.94 2010-07-05 21:45:29.000 186 32378.14 99.77 4445.70 32685.88 2010-07-05 21:45:30.000 186 32378.11 99.74 4445.69 32686.00 2010-07-05 21:45:31.000 186 32378.09 99.69 4445.70 32685.81 2010-07-05 21:45:32.000 186 32378.12 99.71 4445.72 32686.04 2010-07-05 21:45:33.000 186 32378.12 99.69 4445.69 32685.82 2010-07-05 21:45:34.000 186 32378.08 99.70 4445.70 32685.98 2010-07-05 21:45:35.000 186 32378.07 99.68 4445.69 32685.90 2010-07-05 21:45:36.000 186 32378.06 99.67 4445.70 32685.93 2010-07-05 21:45:37.000 186 32378.09 99.70 4445.69 32685.97 2010-07-05 21:45:38.000 186 32378.05 99.69 4445.69 32685.89 2010-07-05 21:45:39.000 186 32378.03 99.74 4445.66 32685.88 2010-07-05 21:45:40.000 186 32377.99 99.69 4445.69 32685.95 2010-07-05 21:45:41.000 186 32378.04 99.66 4445.74 32685.90 2010-07-05 21:45:42.000 186 32378.05 99.67 4445.78 32685.90 2010-07-05 21:45:43.000 186 32378.07 99.72 4445.79 32685.91 2010-07-05 21:45:44.000 186 32378.06 99.71 4445.80 32685.81 2010-07-05 21:45:45.000 186 32378.04 99.69 4445.77 32685.92 2010-07-05 21:45:46.000 186 32378.07 99.70 4445.76 32685.94 2010-07-05 21:45:47.000 186 32378.09 99.72 4445.75 32685.90 2010-07-05 21:45:48.000 186 32378.06 99.70 4445.74 32685.94 2010-07-05 21:45:49.000 186 32378.11 99.69 4445.77 32685.97 2010-07-05 21:45:50.000 186 32378.09 99.71 4445.73 32685.89 2010-07-05 21:45:51.000 186 32378.05 99.66 4445.68 32685.92 2010-07-05 21:45:52.000 186 32378.05 99.70 4445.70 32685.93 2010-07-05 21:45:53.000 186 32378.05 99.72 4445.69 32685.94 2010-07-05 21:45:54.000 186 32378.07 99.69 4445.72 32685.88 2010-07-05 21:45:55.000 186 32378.06 99.69 4445.77 32685.83 2010-07-05 21:45:56.000 186 32378.04 99.68 4445.78 32685.85 2010-07-05 21:45:57.000 186 32378.03 99.67 4445.71 32685.92 2010-07-05 21:45:58.000 186 32378.00 99.67 4445.73 32685.93 2010-07-05 21:45:59.000 186 32378.02 99.68 4445.78 32685.77 2010-07-05 21:46:00.000 186 32378.06 99.68 4445.74 32685.94 2010-07-05 21:46:01.000 186 32378.08 99.66 4445.70 32685.89 2010-07-05 21:46:02.000 186 32378.07 99.68 4445.71 32685.82 2010-07-05 21:46:03.000 186 32378.06 99.69 4445.71 32685.88 2010-07-05 21:46:04.000 186 32378.06 99.67 4445.71 32685.88 2010-07-05 21:46:05.000 186 32378.04 99.69 4445.74 32685.88 2010-07-05 21:46:06.000 186 32378.03 99.69 4445.73 32685.86 2010-07-05 21:46:07.000 186 32378.04 99.73 4445.72 32685.90 2010-07-05 21:46:08.000 186 32378.00 99.72 4445.72 32686.00 2010-07-05 21:46:09.000 186 32378.00 99.71 4445.69 32685.81 2010-07-05 21:46:10.000 186 32377.99 99.72 4445.67 32685.88 2010-07-05 21:46:11.000 186 32378.00 99.73 4445.70 32685.90 2010-07-05 21:46:12.000 186 32378.00 99.71 4445.72 32685.86 2010-07-05 21:46:13.000 186 32377.98 99.69 4445.68 32685.88 2010-07-05 21:46:14.000 186 32377.99 99.69 4445.63 32685.86 2010-07-05 21:46:15.000 186 32378.01 99.70 4445.62 32685.81 2010-07-05 21:46:16.000 186 32377.98 99.69 4445.60 32685.93 2010-07-05 21:46:17.000 186 32377.99 99.69 4445.60 32685.84 2010-07-05 21:46:18.000 186 32378.01 99.71 4445.65 32685.87 2010-07-05 21:46:19.000 186 32377.99 99.70 4445.62 32685.85 2010-07-05 21:46:20.000 186 32377.97 99.73 4445.67 32685.95 2010-07-05 21:46:21.000 186 32377.94 99.74 4445.69 32685.83 2010-07-05 21:46:22.000 186 32377.94 99.75 4445.68 32685.83 2010-07-05 21:46:23.000 186 32377.95 99.70 4445.65 32685.85 2010-07-05 21:46:24.000 186 32377.98 99.69 4445.69 32685.82 2010-07-05 21:46:25.000 186 32378.01 99.69 4445.69 32685.86 2010-07-05 21:46:26.000 186 32377.98 99.71 4445.74 32685.86 2010-07-05 21:46:27.000 186 32377.98 99.70 4445.74 32685.85 2010-07-05 21:46:28.000 186 32377.98 99.69 4445.71 32685.94 2010-07-05 21:46:29.000 186 32377.96 99.69 4445.68 32685.83 2010-07-05 21:46:30.000 186 32377.96 99.70 4445.66 32685.85 2010-07-05 21:46:31.000 186 32377.97 99.70 4445.64 32685.98 2010-07-05 21:46:32.000 186 32377.99 99.70 4445.68 32685.76 2010-07-05 21:46:33.000 186 32378.01 99.69 4445.64 32685.86 2010-07-05 21:46:34.000 186 32378.02 99.71 4445.59 32685.83 2010-07-05 21:46:35.000 186 32377.99 99.69 4445.57 32685.90 2010-07-05 21:46:36.000 186 32377.99 99.72 4445.60 32685.89 2010-07-05 21:46:37.000 186 32378.01 99.70 4445.59 32685.91 2010-07-05 21:46:38.000 186 32378.02 99.72 4445.59 32685.78 2010-07-05 21:46:39.000 186 32378.00 99.69 4445.59 32685.86 2010-07-05 21:46:40.000 186 32377.97 99.69 4445.57 32685.90 2010-07-05 21:46:41.000 186 32377.98 99.68 4445.56 32685.85 2010-07-05 21:46:42.000 186 32377.94 99.68 4445.60 32685.87 2010-07-05 21:46:43.000 186 32377.95 99.67 4445.61 32685.86 2010-07-05 21:46:44.000 186 32377.97 99.67 4445.57 32685.90 2010-07-05 21:46:45.000 186 32377.93 99.64 4445.59 32685.89 2010-07-05 21:46:46.000 186 32377.95 99.60 4445.62 32685.88 2010-07-05 21:46:47.000 186 32377.95 99.63 4445.62 32685.91 2010-07-05 21:46:48.000 186 32377.94 99.65 4445.65 32685.91 2010-07-05 21:46:49.000 186 32377.92 99.65 4445.64 32685.90 2010-07-05 21:46:50.000 186 32377.91 99.61 4445.68 32685.84 2010-07-05 21:46:51.000 186 32377.94 99.58 4445.69 32685.82 2010-07-05 21:46:52.000 186 32377.96 99.60 4445.65 32685.93 2010-07-05 21:46:53.000 186 32377.96 99.62 4445.66 32685.93 2010-07-05 21:46:54.000 186 32377.97 99.58 4445.65 32685.89 2010-07-05 21:46:55.000 186 32377.98 99.57 4445.63 32685.89 2010-07-05 21:46:56.000 186 32378.05 99.63 4445.61 32685.85 2010-07-05 21:46:57.000 186 32378.05 99.63 4445.60 32686.01 2010-07-05 21:46:58.000 186 32378.03 99.61 4445.61 32685.89 2010-07-05 21:46:59.000 186 32378.04 99.60 4445.63 32685.93 2010-07-05 21:47:00.000 186 32378.03 99.64 4445.69 32685.98 2010-07-05 21:47:01.000 186 32378.00 99.65 4445.71 32685.86 2010-07-05 21:47:02.000 186 32378.01 99.63 4445.69 32685.93 2010-07-05 21:47:03.000 186 32378.04 99.64 4445.64 32685.87 2010-07-05 21:47:04.000 186 32378.01 99.67 4445.64 32685.91 2010-07-05 21:47:05.000 186 32378.01 99.65 4445.65 32685.90 2010-07-05 21:47:06.000 186 32378.03 99.63 4445.67 32685.90 2010-07-05 21:47:07.000 186 32378.05 99.61 4445.64 32685.92 2010-07-05 21:47:08.000 186 32378.04 99.60 4445.63 32685.95 2010-07-05 21:47:09.000 186 32378.03 99.61 4445.66 32685.85 2010-07-05 21:47:10.000 186 32378.01 99.60 4445.62 32685.96 2010-07-05 21:47:11.000 186 32378.03 99.59 4445.62 32685.96 2010-07-05 21:47:12.000 186 32378.02 99.60 4445.67 32685.96 2010-07-05 21:47:13.000 186 32378.04 99.58 4445.66 32685.93 2010-07-05 21:47:14.000 186 32378.05 99.58 4445.71 32685.92 2010-07-05 21:47:15.000 186 32378.05 99.60 4445.70 32685.94 2010-07-05 21:47:16.000 186 32378.08 99.62 4445.68 32685.99 2010-07-05 21:47:17.000 186 32378.11 99.60 4445.70 32685.89 2010-07-05 21:47:18.000 186 32378.06 99.60 4445.71 32686.00 2010-07-05 21:47:19.000 186 32378.06 99.56 4445.72 32685.98 2010-07-05 21:47:20.000 186 32378.08 99.57 4445.73 32685.93 2010-07-05 21:47:21.000 186 32378.08 99.53 4445.76 32685.95 2010-07-05 21:47:22.000 186 32378.06 99.53 4445.74 32685.93 2010-07-05 21:47:23.000 186 32378.08 99.54 4445.77 32685.92 2010-07-05 21:47:24.000 186 32378.11 99.53 4445.75 32685.98 2010-07-05 21:47:25.000 186 32378.13 99.52 4445.71 32685.95 2010-07-05 21:47:26.000 186 32378.09 99.58 4445.72 32685.91 2010-07-05 21:47:27.000 186 32378.10 99.56 4445.72 32685.92 2010-07-05 21:47:28.000 186 32378.11 99.57 4445.69 32686.03 2010-07-05 21:47:29.000 186 32378.09 99.54 4445.69 32685.97 2010-07-05 21:47:30.000 186 32378.06 99.54 4445.67 32685.86 2010-07-05 21:47:31.000 186 32378.08 99.56 4445.67 32685.93 2010-07-05 21:47:32.000 186 32378.11 99.58 4445.67 32685.95 2010-07-05 21:47:33.000 186 32378.06 99.56 4445.65 32686.02 2010-07-05 21:47:34.000 186 32378.04 99.57 4445.67 32685.93 2010-07-05 21:47:35.000 186 32378.10 99.58 4445.68 32685.89 2010-07-05 21:47:36.000 186 32378.10 99.61 4445.70 32685.98 2010-07-05 21:47:37.000 186 32378.10 99.61 4445.71 32685.95 2010-07-05 21:47:38.000 186 32378.11 99.61 4445.72 32685.93 2010-07-05 21:47:39.000 186 32378.11 99.58 4445.73 32685.98 2010-07-05 21:47:40.000 186 32378.09 99.60 4445.68 32685.91 2010-07-05 21:47:41.000 186 32378.11 99.58 4445.66 32685.93 2010-07-05 21:47:42.000 186 32378.07 99.56 4445.66 32685.98 2010-07-05 21:47:43.000 186 32378.09 99.56 4445.62 32685.99 2010-07-05 21:47:44.000 186 32378.04 99.56 4445.63 32685.95 2010-07-05 21:47:45.000 186 32378.05 99.56 4445.68 32685.84 2010-07-05 21:47:46.000 186 32378.06 99.56 4445.68 32686.01 2010-07-05 21:47:47.000 186 32378.04 99.56 4445.68 32685.93 2010-07-05 21:47:48.000 186 32378.04 99.55 4445.65 32685.87 2010-07-05 21:47:49.000 186 32378.08 99.58 4445.65 32685.98 2010-07-05 21:47:50.000 186 32378.06 99.58 4445.66 32685.98 2010-07-05 21:47:51.000 186 32378.05 99.59 4445.68 32685.99 2010-07-05 21:47:52.000 186 32378.03 99.56 4445.71 32685.83 2010-07-05 21:47:53.000 186 32378.02 99.55 4445.72 32685.85 2010-07-05 21:47:54.000 186 32378.05 99.54 4445.68 32685.95 2010-07-05 21:47:55.000 186 32378.04 99.57 4445.69 32685.96 2010-07-05 21:47:56.000 186 32377.98 99.53 4445.68 32685.83 2010-07-05 21:47:57.000 186 32378.04 99.51 4445.65 32685.96 2010-07-05 21:47:58.000 186 32378.06 99.54 4445.65 32686.02 2010-07-05 21:47:59.000 186 32378.07 99.53 4445.64 32685.96 2010-07-05 21:48:00.000 186 32378.10 99.51 4445.59 32685.92 2010-07-05 21:48:01.000 186 32378.11 99.51 4445.58 32685.90 2010-07-05 21:48:02.000 186 32378.10 99.50 4445.62 32685.96 2010-07-05 21:48:03.000 186 32378.10 99.49 4445.63 32685.97 2010-07-05 21:48:04.000 186 32378.05 99.50 4445.64 32685.91 2010-07-05 21:48:05.000 186 32378.02 99.51 4445.70 32686.01 2010-07-05 21:48:06.000 186 32378.07 99.49 4445.72 32685.95 2010-07-05 21:48:07.000 186 32378.12 99.45 4445.73 32685.92 2010-07-05 21:48:08.000 186 32378.14 99.47 4445.70 32685.91 2010-07-05 21:48:09.000 186 32378.10 99.49 4445.71 32685.87 2010-07-05 21:48:10.000 186 32378.10 99.47 4445.68 32685.98 2010-07-05 21:48:11.000 186 32378.09 99.51 4445.69 32685.92 2010-07-05 21:48:12.000 186 32378.10 99.53 4445.70 32685.91 2010-07-05 21:48:13.000 186 32378.08 99.54 4445.69 32685.95 2010-07-05 21:48:14.000 186 32378.08 99.51 4445.69 32685.89 2010-07-05 21:48:15.000 186 32378.07 99.50 4445.66 32685.99 2010-07-05 21:48:16.000 186 32378.06 99.52 4445.63 32685.92 2010-07-05 21:48:17.000 186 32378.06 99.52 4445.62 32685.88 2010-07-05 21:48:18.000 186 32378.10 99.53 4445.64 32685.96 2010-07-05 21:48:19.000 186 32378.10 99.51 4445.70 32686.00 2010-07-05 21:48:20.000 186 32378.10 99.50 4445.70 32685.90 2010-07-05 21:48:21.000 186 32378.15 99.47 4445.69 32685.88 2010-07-05 21:48:22.000 186 32378.12 99.50 4445.65 32685.96 2010-07-05 21:48:23.000 186 32378.11 99.49 4445.64 32685.94 2010-07-05 21:48:24.000 186 32378.16 99.52 4445.69 32685.98 2010-07-05 21:48:25.000 186 32378.12 99.48 4445.68 32685.92 2010-07-05 21:48:26.000 186 32378.10 99.48 4445.67 32685.97 2010-07-05 21:48:27.000 186 32378.15 99.50 4445.65 32685.88 2010-07-05 21:48:28.000 186 32378.12 99.50 4445.63 32686.01 2010-07-05 21:48:29.000 186 32378.13 99.49 4445.65 32685.92 2010-07-05 21:48:30.000 186 32378.12 99.49 4445.61 32685.96 2010-07-05 21:48:31.000 186 32378.13 99.52 4445.60 32685.93 2010-07-05 21:48:32.000 186 32378.13 99.48 4445.63 32685.96 2010-07-05 21:48:33.000 186 32378.08 99.49 4445.68 32685.92 2010-07-05 21:48:34.000 186 32378.13 99.50 4445.67 32685.92 2010-07-05 21:48:35.000 186 32378.16 99.48 4445.66 32685.87 2010-07-05 21:48:36.000 186 32378.17 99.49 4445.64 32686.13 2010-07-05 21:48:37.000 186 32378.21 99.44 4445.61 32685.95 2010-07-05 21:48:38.000 186 32378.21 99.44 4445.61 32685.95 2010-07-05 21:48:39.000 186 32378.17 99.44 4445.60 32685.99 2010-07-05 21:48:40.000 186 32378.16 99.45 4445.61 32685.97 2010-07-05 21:48:41.000 186 32378.17 99.44 4445.59 32686.01 2010-07-05 21:48:42.000 186 32378.20 99.44 4445.56 32685.96 2010-07-05 21:48:43.000 186 32378.22 99.46 4445.59 32685.97 2010-07-05 21:48:44.000 186 32378.19 99.44 4445.59 32686.06 2010-07-05 21:48:45.000 186 32378.19 99.43 4445.59 32685.95 2010-07-05 21:48:46.000 186 32378.17 99.44 4445.59 32686.03 2010-07-05 21:48:47.000 186 32378.17 99.41 4445.56 32685.91 2010-07-05 21:48:48.000 186 32378.18 99.45 4445.60 32685.98 2010-07-05 21:48:49.000 186 32378.17 99.49 4445.61 32686.04 2010-07-05 21:48:50.000 186 32378.19 99.48 4445.60 32686.02 2010-07-05 21:48:51.000 186 32378.25 99.48 4445.59 32686.07 2010-07-05 21:48:52.000 186 32378.19 99.46 4445.61 32686.09 2010-07-05 21:48:53.000 186 32378.22 99.41 4445.66 32686.03 2010-07-05 21:48:54.000 186 32378.17 99.42 4445.67 32685.97 2010-07-05 21:48:55.000 186 32378.19 99.44 4445.69 32686.07 2010-07-05 21:48:56.000 186 32378.22 99.45 4445.69 32686.03 2010-07-05 21:48:57.000 186 32378.27 99.48 4445.65 32685.98 2010-07-05 21:48:58.000 186 32378.24 99.51 4445.66 32686.07 2010-07-05 21:48:59.000 186 32378.23 99.49 4445.63 32686.12 2010-07-05 21:49:00.000 186 32378.21 99.44 4445.61 32685.98 2010-07-05 21:49:01.000 186 32378.21 99.45 4445.63 32686.04 2010-07-05 21:49:02.000 186 32378.24 99.46 4445.62 32686.04 2010-07-05 21:49:03.000 186 32378.26 99.40 4445.62 32686.06 2010-07-05 21:49:04.000 186 32378.22 99.39 4445.60 32686.07 2010-07-05 21:49:05.000 186 32378.22 99.44 4445.56 32686.02 2010-07-05 21:49:06.000 186 32378.24 99.45 4445.52 32686.04 2010-07-05 21:49:07.000 186 32378.22 99.41 4445.55 32686.09 2010-07-05 21:49:08.000 186 32378.21 99.44 4445.57 32686.04 2010-07-05 21:49:09.000 186 32378.21 99.44 4445.58 32686.03 2010-07-05 21:49:10.000 186 32378.19 99.46 4445.59 32686.09 2010-07-05 21:49:11.000 186 32378.19 99.49 4445.60 32686.06 2010-07-05 21:49:12.000 186 32378.18 99.51 4445.63 32686.02 2010-07-05 21:49:13.000 186 32378.21 99.55 4445.61 32686.01 2010-07-05 21:49:14.000 186 32378.20 99.53 4445.61 32686.01 2010-07-05 21:49:15.000 186 32378.18 99.46 4445.65 32686.13 2010-07-05 21:49:16.000 186 32378.16 99.48 4445.61 32686.03 2010-07-05 21:49:17.000 186 32378.15 99.50 4445.64 32686.00 2010-07-05 21:49:18.000 186 32378.17 99.46 4445.60 32686.10 2010-07-05 21:49:19.000 186 32378.12 99.45 4445.60 32686.11 2010-07-05 21:49:20.000 186 32378.15 99.47 4445.66 32686.04 2010-07-05 21:49:21.000 186 32378.20 99.50 4445.64 32686.09 2010-07-05 21:49:22.000 186 32378.18 99.54 4445.59 32686.12 2010-07-05 21:49:23.000 186 32378.19 99.49 4445.62 32686.01 2010-07-05 21:49:24.000 186 32378.17 99.48 4445.65 32686.05 2010-07-05 21:49:25.000 186 32378.20 99.47 4445.65 32685.98 2010-07-05 21:49:26.000 186 32378.17 99.45 4445.65 32686.12 2010-07-05 21:49:27.000 186 32378.19 99.46 4445.67 32686.10 2010-07-05 21:49:28.000 186 32378.20 99.45 4445.69 32686.14 2010-07-05 21:49:29.000 186 32378.20 99.44 4445.69 32686.11 2010-07-05 21:49:30.000 186 32378.19 99.44 4445.67 32686.07 2010-07-05 21:49:31.000 186 32378.19 99.47 4445.65 32686.02 2010-07-05 21:49:32.000 186 32378.23 99.50 4445.67 32686.12 2010-07-05 21:49:33.000 186 32378.22 99.47 4445.63 32685.94 2010-07-05 21:49:34.000 186 32378.20 99.48 4445.61 32686.14 2010-07-05 21:49:35.000 186 32378.19 99.44 4445.66 32686.03 2010-07-05 21:49:36.000 186 32378.17 99.42 4445.65 32686.03 2010-07-05 21:49:37.000 186 32378.17 99.43 4445.62 32686.09 2010-07-05 21:49:38.000 186 32378.19 99.41 4445.64 32686.12 2010-07-05 21:49:39.000 186 32378.21 99.44 4445.67 32686.09 2010-07-05 21:49:40.000 186 32378.19 99.45 4445.66 32686.07 2010-07-05 21:49:41.000 186 32378.23 99.46 4445.65 32686.10 2010-07-05 21:49:42.000 186 32378.26 99.48 4445.62 32686.06 2010-07-05 21:49:43.000 186 32378.26 99.47 4445.60 32686.02 2010-07-05 21:49:44.000 186 32378.20 99.52 4445.62 32685.98 2010-07-05 21:49:45.000 186 32378.16 99.51 4445.65 32686.01 2010-07-05 21:49:46.000 186 32378.14 99.52 4445.71 32686.06 2010-07-05 21:49:47.000 186 32378.16 99.51 4445.73 32686.12 2010-07-05 21:49:48.000 186 32378.19 99.51 4445.67 32686.09 2010-07-05 21:49:49.000 186 32378.20 99.50 4445.66 32685.97 2010-07-05 21:49:50.000 186 32378.17 99.51 4445.67 32686.02 2010-07-05 21:49:51.000 186 32378.22 99.51 4445.66 32686.08 2010-07-05 21:49:52.000 186 32378.26 99.51 4445.66 32686.09 2010-07-05 21:49:53.000 186 32378.25 99.50 4445.69 32686.06 2010-07-05 21:49:54.000 186 32378.25 99.51 4445.66 32686.05 2010-07-05 21:49:55.000 186 32378.23 99.53 4445.68 32686.06 2010-07-05 21:49:56.000 186 32378.19 99.50 4445.68 32686.10 2010-07-05 21:49:57.000 186 32378.19 99.51 4445.64 32686.05 2010-07-05 21:49:58.000 186 32378.18 99.52 4445.60 32686.06 2010-07-05 21:49:59.000 186 32378.17 99.53 4445.62 32686.08 2010-07-05 21:50:00.000 186 32378.18 99.51 4445.62 32685.99 2010-07-05 21:50:01.000 186 32378.16 99.50 4445.62 32686.10 2010-07-05 21:50:02.000 186 32378.16 99.50 4445.60 32686.04 2010-07-05 21:50:03.000 186 32378.19 99.48 4445.57 32686.01 2010-07-05 21:50:04.000 186 32378.20 99.51 4445.64 32686.08 2010-07-05 21:50:05.000 186 32378.20 99.50 4445.61 32686.11 2010-07-05 21:50:06.000 186 32378.18 99.52 4445.59 32685.98 2010-07-05 21:50:07.000 186 32378.19 99.53 4445.57 32686.09 2010-07-05 21:50:08.000 186 32378.19 99.53 4445.55 32686.04 2010-07-05 21:50:09.000 186 32378.21 99.54 4445.60 32686.13 2010-07-05 21:50:10.000 186 32378.26 99.56 4445.56 32685.99 2010-07-05 21:50:11.000 186 32378.23 99.54 4445.61 32686.15 2010-07-05 21:50:12.000 186 32378.18 99.53 4445.60 32686.07 2010-07-05 21:50:13.000 186 32378.23 99.50 4445.56 32686.06 2010-07-05 21:50:14.000 186 32378.26 99.51 4445.53 32686.03 2010-07-05 21:50:15.000 186 32378.26 99.50 4445.55 32686.06 2010-07-05 21:50:16.000 186 32378.25 99.51 4445.54 32686.03 2010-07-05 21:50:17.000 186 32378.24 99.51 4445.57 32685.99 2010-07-05 21:50:18.000 186 32378.24 99.53 4445.57 32686.13 2010-07-05 21:50:19.000 186 32378.24 99.51 4445.57 32686.06 2010-07-05 21:50:20.000 186 32378.22 99.53 4445.56 32686.10 2010-07-05 21:50:21.000 186 32378.24 99.57 4445.60 32686.05 2010-07-05 21:50:22.000 186 32378.24 99.54 4445.58 32686.19 2010-07-05 21:50:23.000 186 32378.24 99.52 4445.59 32686.11 2010-07-05 21:50:24.000 186 32378.26 99.51 4445.62 32686.02 2010-07-05 21:50:25.000 186 32378.22 99.55 4445.62 32686.11 2010-07-05 21:50:26.000 186 32378.22 99.53 4445.63 32686.12 2010-07-05 21:50:27.000 186 32378.21 99.52 4445.60 32686.09 2010-07-05 21:50:28.000 186 32378.23 99.54 4445.58 32686.04 2010-07-05 21:50:29.000 186 32378.25 99.53 4445.59 32686.14 2010-07-05 21:50:30.000 186 32378.27 99.58 4445.63 32686.19 2010-07-05 21:50:31.000 186 32378.31 99.60 4445.65 32686.05 2010-07-05 21:50:32.000 186 32378.25 99.56 4445.59 32686.04 2010-07-05 21:50:33.000 186 32378.27 99.56 4445.63 32686.14 2010-07-05 21:50:34.000 186 32378.29 99.50 4445.61 32686.14 2010-07-05 21:50:35.000 186 32378.28 99.49 4445.58 32686.09 2010-07-05 21:50:36.000 186 32378.27 99.52 4445.61 32686.13 2010-07-05 21:50:37.000 186 32378.25 99.55 4445.61 32686.12 2010-07-05 21:50:38.000 186 32378.23 99.55 4445.60 32686.13 2010-07-05 21:50:39.000 186 32378.26 99.53 4445.60 32686.15 2010-07-05 21:50:40.000 186 32378.28 99.50 4445.55 32686.16 2010-07-05 21:50:41.000 186 32378.28 99.47 4445.52 32686.10 2010-07-05 21:50:42.000 186 32378.26 99.50 4445.55 32686.07 2010-07-05 21:50:43.000 186 32378.24 99.47 4445.56 32686.08 2010-07-05 21:50:44.000 186 32378.29 99.45 4445.56 32686.15 2010-07-05 21:50:45.000 186 32378.27 99.43 4445.53 32686.17 2010-07-05 21:50:46.000 186 32378.25 99.41 4445.59 32686.09 2010-07-05 21:50:47.000 186 32378.25 99.40 4445.54 32685.98 2010-07-05 21:50:48.000 186 32378.24 99.42 4445.54 32686.18 2010-07-05 21:50:49.000 186 32378.24 99.45 4445.55 32686.02 2010-07-05 21:50:50.000 186 32378.24 99.47 4445.55 32686.05 2010-07-05 21:50:51.000 186 32378.21 99.49 4445.55 32686.17 2010-07-05 21:50:52.000 186 32378.26 99.51 4445.57 32686.08 2010-07-05 21:50:53.000 186 32378.26 99.49 4445.60 32686.09 2010-07-05 21:50:54.000 186 32378.20 99.49 4445.60 32686.16 2010-07-05 21:50:55.000 186 32378.18 99.52 4445.59 32686.13 2010-07-05 21:50:56.000 186 32378.17 99.53 4445.63 32686.09 2010-07-05 21:50:57.000 186 32378.21 99.50 4445.59 32686.01 2010-07-05 21:50:58.000 186 32378.24 99.51 4445.54 32686.16 2010-07-05 21:50:59.000 186 32378.24 99.49 4445.54 32686.07 2010-07-05 21:51:00.000 186 32378.24 99.50 4445.54 32686.12 2010-07-05 21:51:01.000 186 32378.26 99.48 4445.56 32686.16 2010-07-05 21:51:02.000 186 32378.22 99.53 4445.55 32686.13 2010-07-05 21:51:03.000 186 32378.19 99.49 4445.54 32686.10 2010-07-05 21:51:04.000 186 32378.20 99.51 4445.52 32686.01 2010-07-05 21:51:05.000 186 32378.18 99.50 4445.52 32686.14 2010-07-05 21:51:06.000 186 32378.21 99.49 4445.54 32686.00 2010-07-05 21:51:07.000 186 32378.21 99.50 4445.54 32686.14 2010-07-05 21:51:08.000 186 32378.21 99.54 4445.53 32686.06 2010-07-05 21:51:09.000 186 32378.19 99.48 4445.54 32686.14 2010-07-05 21:51:10.000 186 32378.16 99.48 4445.55 32686.04 2010-07-05 21:51:11.000 186 32378.19 99.49 4445.52 32686.04 2010-07-05 21:51:12.000 186 32378.21 99.50 4445.59 32686.09 2010-07-05 21:51:13.000 186 32378.22 99.51 4445.55 32686.05 2010-07-05 21:51:14.000 186 32378.20 99.51 4445.51 32686.13 2010-07-05 21:51:15.000 186 32378.19 99.47 4445.48 32686.08 2010-07-05 21:51:16.000 186 32378.18 99.47 4445.45 32686.07 2010-07-05 21:51:17.000 186 32378.20 99.49 4445.48 32686.10 2010-07-05 21:51:18.000 186 32378.18 99.55 4445.48 32686.11 2010-07-05 21:51:19.000 186 32378.17 99.54 4445.49 32686.05 2010-07-05 21:51:20.000 186 32378.19 99.57 4445.47 32686.03 2010-07-05 21:51:21.000 186 32378.19 99.56 4445.49 32686.12 2010-07-05 21:51:22.000 186 32378.21 99.54 4445.52 32686.10 2010-07-05 21:51:23.000 186 32378.23 99.54 4445.55 32686.01 2010-07-05 21:51:24.000 186 32378.19 99.56 4445.47 32686.13 2010-07-05 21:51:25.000 186 32378.19 99.54 4445.49 32686.05 2010-07-05 21:51:26.000 186 32378.23 99.55 4445.52 32686.11 2010-07-05 21:51:27.000 186 32378.24 99.56 4445.53 32686.00 2010-07-05 21:51:28.000 186 32378.22 99.57 4445.52 32686.12 2010-07-05 21:51:29.000 186 32378.21 99.54 4445.49 32686.11 2010-07-05 21:51:30.000 186 32378.19 99.55 4445.50 32686.05 2010-07-05 21:51:31.000 186 32378.20 99.56 4445.50 32686.02 2010-07-05 21:51:32.000 186 32378.20 99.55 4445.51 32686.06 2010-07-05 21:51:33.000 186 32378.22 99.55 4445.51 32686.10 2010-07-05 21:51:34.000 186 32378.22 99.55 4445.52 32686.15 2010-07-05 21:51:35.000 186 32378.21 99.56 4445.52 32685.99 2010-07-05 21:51:36.000 186 32378.20 99.59 4445.52 32686.09 2010-07-05 21:51:37.000 186 32378.22 99.56 4445.53 32686.07 2010-07-05 21:51:38.000 186 32378.21 99.56 4445.56 32686.07 2010-07-05 21:51:39.000 186 32378.24 99.56 4445.57 32686.05 2010-07-05 21:51:40.000 186 32378.26 99.54 4445.54 32686.08 2010-07-05 21:51:41.000 186 32378.28 99.56 4445.55 32686.10 2010-07-05 21:51:42.000 186 32378.27 99.58 4445.57 32686.15 2010-07-05 21:51:43.000 186 32378.25 99.56 4445.56 32686.04 2010-07-05 21:51:44.000 186 32378.23 99.57 4445.52 32686.13 2010-07-05 21:51:45.000 186 32378.24 99.53 4445.56 32686.04 2010-07-05 21:51:46.000 186 32378.23 99.53 4445.58 32686.12 2010-07-05 21:51:47.000 186 32378.28 99.52 4445.55 32686.12 2010-07-05 21:51:48.000 186 32378.26 99.55 4445.55 32686.22 2010-07-05 21:51:49.000 186 32378.24 99.54 4445.53 32685.98 2010-07-05 21:51:50.000 186 32378.24 99.51 4445.56 32686.08 2010-07-05 21:51:51.000 186 32378.25 99.50 4445.54 32686.01 2010-07-05 21:51:52.000 186 32378.22 99.51 4445.53 32686.11 2010-07-05 21:51:53.000 186 32378.24 99.48 4445.57 32686.15 2010-07-05 21:51:54.000 186 32378.23 99.51 4445.56 32686.06 2010-07-05 21:51:55.000 186 32378.23 99.52 4445.51 32686.21 2010-07-05 21:51:56.000 186 32378.23 99.55 4445.58 32686.11 2010-07-05 21:51:57.000 186 32378.31 99.56 4445.60 32686.02 2010-07-05 21:51:58.000 186 32378.31 99.58 4445.56 32686.15 2010-07-05 21:51:59.000 186 32378.31 99.58 4445.59 32686.15 2010-07-05 21:52:00.000 186 32378.29 99.59 4445.56 32686.13 2010-07-05 21:52:01.000 186 32378.30 99.56 4445.52 32686.08 2010-07-05 21:52:02.000 186 32378.26 99.56 4445.52 32686.16 2010-07-05 21:52:03.000 186 32378.25 99.53 4445.53 32686.10 2010-07-05 21:52:04.000 186 32378.27 99.52 4445.50 32686.12 2010-07-05 21:52:05.000 186 32378.25 99.53 4445.48 32686.06 2010-07-05 21:52:06.000 186 32378.20 99.53 4445.50 32686.21 2010-07-05 21:52:07.000 186 32378.23 99.53 4445.53 32686.18 2010-07-05 21:52:08.000 186 32378.23 99.52 4445.54 32686.05 2010-07-05 21:52:09.000 186 32378.28 99.55 4445.60 32686.06 2010-07-05 21:52:10.000 186 32378.30 99.55 4445.66 32686.14 2010-07-05 21:52:11.000 186 32378.29 99.55 4445.61 32686.08 2010-07-05 21:52:12.000 186 32378.28 99.56 4445.59 32686.10 2010-07-05 21:52:13.000 186 32378.31 99.61 4445.62 32686.08 2010-07-05 21:52:14.000 186 32378.27 99.61 4445.65 32686.12 2010-07-05 21:52:15.000 186 32378.27 99.58 4445.62 32686.08 2010-07-05 21:52:16.000 186 32378.26 99.57 4445.62 32686.10 2010-07-05 21:52:17.000 186 32378.24 99.54 4445.63 32686.16 2010-07-05 21:52:18.000 186 32378.27 99.53 4445.57 32686.11 2010-07-05 21:52:19.000 186 32378.33 99.53 4445.53 32686.13 2010-07-05 21:52:20.000 186 32378.31 99.57 4445.51 32686.13 2010-07-05 21:52:21.000 186 32378.29 99.55 4445.52 32686.11 2010-07-05 21:52:22.000 186 32378.25 99.53 4445.53 32686.19 2010-07-05 21:52:23.000 186 32378.26 99.54 4445.55 32686.11 2010-07-05 21:52:24.000 186 32378.22 99.55 4445.58 32686.15 2010-07-05 21:52:25.000 186 32378.22 99.55 4445.61 32686.06 2010-07-05 21:52:26.000 186 32378.27 99.58 4445.57 32686.17 2010-07-05 21:52:27.000 186 32378.29 99.58 4445.56 32686.19 2010-07-05 21:52:28.000 186 32378.29 99.56 4445.54 32686.08 2010-07-05 21:52:29.000 186 32378.33 99.55 4445.52 32686.13 2010-07-05 21:52:30.000 186 32378.32 99.55 4445.55 32686.04 2010-07-05 21:52:31.000 186 32378.30 99.55 4445.58 32686.17 2010-07-05 21:52:32.000 186 32378.30 99.53 4445.56 32686.20 2010-07-05 21:52:33.000 186 32378.28 99.53 4445.61 32686.06 2010-07-05 21:52:34.000 186 32378.27 99.56 4445.60 32686.18 2010-07-05 21:52:35.000 186 32378.30 99.58 4445.59 32686.04 2010-07-05 21:52:36.000 186 32378.31 99.59 4445.61 32686.09 2010-07-05 21:52:37.000 186 32378.32 99.53 4445.60 32686.11 2010-07-05 21:52:38.000 186 32378.28 99.52 4445.61 32686.14 2010-07-05 21:52:39.000 186 32378.27 99.55 4445.60 32686.05 2010-07-05 21:52:40.000 186 32378.24 99.50 4445.60 32686.22 2010-07-05 21:52:41.000 186 32378.21 99.49 4445.55 32686.15 2010-07-05 21:52:42.000 186 32378.21 99.47 4445.59 32686.15 2010-07-05 21:52:43.000 186 32378.22 99.47 4445.58 32686.14 2010-07-05 21:52:44.000 186 32378.22 99.48 4445.58 32686.12 2010-07-05 21:52:45.000 186 32378.24 99.48 4445.56 32686.13 2010-07-05 21:52:46.000 186 32378.24 99.47 4445.54 32686.13 2010-07-05 21:52:47.000 186 32378.24 99.46 4445.54 32686.10 2010-07-05 21:52:48.000 186 32378.24 99.46 4445.49 32686.06 2010-07-05 21:52:49.000 186 32378.25 99.45 4445.54 32686.04 2010-07-05 21:52:50.000 186 32378.28 99.45 4445.54 32686.19 2010-07-05 21:52:51.000 186 32378.28 99.47 4445.53 32686.19 2010-07-05 21:52:52.000 186 32378.27 99.48 4445.55 32686.15 2010-07-05 21:52:53.000 186 32378.28 99.51 4445.58 32686.18 2010-07-05 21:52:54.000 186 32378.27 99.52 4445.55 32686.11 2010-07-05 21:52:55.000 186 32378.31 99.52 4445.52 32686.13 2010-07-05 21:52:56.000 186 32378.32 99.55 4445.50 32686.15 2010-07-05 21:52:57.000 186 32378.32 99.52 4445.49 32686.12 2010-07-05 21:52:58.000 186 32378.27 99.52 4445.55 32686.14 2010-07-05 21:52:59.000 186 32378.26 99.53 4445.60 32686.11 2010-07-05 21:53:00.000 186 32378.29 99.52 4445.57 32686.17 2010-07-05 21:53:01.000 186 32378.32 99.47 4445.57 32686.14 2010-07-05 21:53:02.000 186 32378.29 99.48 4445.58 32686.14 2010-07-05 21:53:03.000 186 32378.30 99.47 4445.55 32686.21 2010-07-05 21:53:04.000 186 32378.33 99.44 4445.49 32686.14 2010-07-05 21:53:05.000 186 32378.36 99.44 4445.46 32686.18 2010-07-05 21:53:06.000 186 32378.35 99.47 4445.49 32686.17 2010-07-05 21:53:07.000 186 32378.35 99.49 4445.52 32686.22 2010-07-05 21:53:08.000 186 32378.34 99.45 4445.55 32686.18 2010-07-05 21:53:09.000 186 32378.29 99.44 4445.51 32686.15 2010-07-05 21:53:10.000 186 32378.34 99.46 4445.52 32686.21 2010-07-05 21:53:11.000 186 32378.36 99.45 4445.52 32686.15 2010-07-05 21:53:12.000 186 32378.33 99.42 4445.51 32686.14 2010-07-05 21:53:13.000 186 32378.30 99.40 4445.54 32686.23 2010-07-05 21:53:14.000 186 32378.31 99.41 4445.57 32686.14 2010-07-05 21:53:15.000 186 32378.32 99.42 4445.53 32686.23 2010-07-05 21:53:16.000 186 32378.34 99.42 4445.48 32686.20 2010-07-05 21:53:17.000 186 32378.30 99.42 4445.47 32686.31 2010-07-05 21:53:18.000 186 32378.25 99.40 4445.44 32686.14 2010-07-05 21:53:19.000 186 32378.28 99.42 4445.48 32686.18 2010-07-05 21:53:20.000 186 32378.30 99.45 4445.46 32686.26 2010-07-05 21:53:21.000 186 32378.30 99.46 4445.44 32686.20 2010-07-05 21:53:22.000 186 32378.30 99.48 4445.47 32686.23 2010-07-05 21:53:23.000 186 32378.29 99.48 4445.43 32686.19 2010-07-05 21:53:24.000 186 32378.25 99.47 4445.47 32686.19 2010-07-05 21:53:25.000 186 32378.24 99.49 4445.48 32686.15 2010-07-05 21:53:26.000 186 32378.26 99.49 4445.46 32686.16 2010-07-05 21:53:27.000 186 32378.30 99.45 4445.48 32686.18 2010-07-05 21:53:28.000 186 32378.32 99.44 4445.48 32686.15 2010-07-05 21:53:29.000 186 32378.33 99.44 4445.45 32686.13 2010-07-05 21:53:30.000 186 32378.28 99.42 4445.48 32686.15 2010-07-05 21:53:31.000 186 32378.24 99.45 4445.48 32686.14 2010-07-05 21:53:32.000 186 32378.26 99.47 4445.49 32686.33 2010-07-05 21:53:33.000 186 32378.27 99.47 4445.48 32686.21 2010-07-05 21:53:34.000 186 32378.26 99.47 4445.48 32686.11 2010-07-05 21:53:35.000 186 32378.28 99.48 4445.52 32686.21 2010-07-05 21:53:36.000 186 32378.32 99.47 4445.56 32686.16 2010-07-05 21:53:37.000 186 32378.29 99.42 4445.57 32686.16 2010-07-05 21:53:38.000 186 32378.30 99.41 4445.56 32686.16 2010-07-05 21:53:39.000 186 32378.28 99.37 4445.52 32686.11 2010-07-05 21:53:40.000 186 32378.29 99.37 4445.51 32686.25 2010-07-05 21:53:41.000 186 32378.25 99.41 4445.49 32686.09 2010-07-05 21:53:42.000 186 32378.22 99.39 4445.56 32686.15 2010-07-05 21:53:43.000 186 32378.21 99.34 4445.54 32686.09 2010-07-05 21:53:44.000 186 32378.22 99.38 4445.51 32686.25 2010-07-05 21:53:45.000 186 32378.24 99.39 4445.53 32686.13 2010-07-05 21:53:46.000 186 32378.23 99.40 4445.52 32686.15 2010-07-05 21:53:47.000 186 32378.26 99.37 4445.49 32686.07 2010-07-05 21:53:48.000 186 32378.29 99.39 4445.46 32686.18 2010-07-05 21:53:49.000 186 32378.26 99.42 4445.49 32686.17 2010-07-05 21:53:50.000 186 32378.26 99.41 4445.55 32686.18 2010-07-05 21:53:51.000 186 32378.25 99.39 4445.56 32686.09 2010-07-05 21:53:52.000 186 32378.24 99.37 4445.54 32686.18 2010-07-05 21:53:53.000 186 32378.24 99.35 4445.52 32686.17 2010-07-05 21:53:54.000 186 32378.25 99.33 4445.52 32686.12 2010-07-05 21:53:55.000 186 32378.23 99.32 4445.57 32686.12 2010-07-05 21:53:56.000 186 32378.24 99.31 4445.57 32686.11 2010-07-05 21:53:57.000 186 32378.23 99.30 4445.53 32686.09 2010-07-05 21:53:58.000 186 32378.20 99.31 4445.53 32686.13 2010-07-05 21:53:59.000 186 32378.21 99.38 4445.52 32686.15 2010-07-05 21:54:00.000 186 32378.22 99.36 4445.56 32686.16 2010-07-05 21:54:01.000 186 32378.24 99.34 4445.54 32686.11 2010-07-05 21:54:02.000 186 32378.24 99.35 4445.55 32686.17 2010-07-05 21:54:03.000 186 32378.26 99.32 4445.54 32686.14 2010-07-05 21:54:04.000 186 32378.26 99.34 4445.54 32686.14 2010-07-05 21:54:05.000 186 32378.23 99.32 4445.51 32686.07 2010-07-05 21:54:06.000 186 32378.23 99.31 4445.54 32686.19 2010-07-05 21:54:07.000 186 32378.25 99.33 4445.50 32686.11 2010-07-05 21:54:08.000 186 32378.23 99.36 4445.50 32686.21 2010-07-05 21:54:09.000 186 32378.26 99.35 4445.50 32686.08 2010-07-05 21:54:10.000 186 32378.22 99.32 4445.46 32686.20 2010-07-05 21:54:11.000 186 32378.23 99.30 4445.48 32686.05 2010-07-05 21:54:12.000 186 32378.25 99.34 4445.51 32686.20 2010-07-05 21:54:13.000 186 32378.29 99.34 4445.51 32686.16 2010-07-05 21:54:14.000 186 32378.33 99.39 4445.54 32686.07 2010-07-05 21:54:15.000 186 32378.29 99.40 4445.55 32686.11 2010-07-05 21:54:16.000 186 32378.27 99.37 4445.52 32686.19 2010-07-05 21:54:17.000 186 32378.31 99.33 4445.55 32686.10 2010-07-05 21:54:18.000 186 32378.28 99.33 4445.53 32686.18 2010-07-05 21:54:19.000 186 32378.27 99.37 4445.53 32686.09 2010-07-05 21:54:20.000 186 32378.29 99.40 4445.51 32686.21 2010-07-05 21:54:21.000 186 32378.28 99.34 4445.53 32686.13 2010-07-05 21:54:22.000 186 32378.27 99.36 4445.56 32686.18 2010-07-05 21:54:23.000 186 32378.30 99.37 4445.56 32686.19 2010-07-05 21:54:24.000 186 32378.29 99.37 4445.56 32686.20 2010-07-05 21:54:25.000 186 32378.35 99.36 4445.53 32686.23 2010-07-05 21:54:26.000 186 32378.36 99.35 4445.47 32686.13 2010-07-05 21:54:27.000 186 32378.31 99.33 4445.54 32686.07 2010-07-05 21:54:28.000 186 32378.28 99.32 4445.55 32686.16 2010-07-05 21:54:29.000 186 32378.31 99.35 4445.52 32686.18 2010-07-05 21:54:30.000 186 32378.33 99.35 4445.53 32686.23 2010-07-05 21:54:31.000 186 32378.36 99.36 4445.54 32686.17 2010-07-05 21:54:32.000 186 32378.34 99.36 4445.53 32686.23 2010-07-05 21:54:33.000 186 32378.33 99.34 4445.55 32686.18 2010-07-05 21:54:34.000 186 32378.35 99.33 4445.54 32686.22 2010-07-05 21:54:35.000 186 32378.36 99.35 4445.52 32686.12 2010-07-05 21:54:36.000 186 32378.35 99.37 4445.52 32686.25 2010-07-05 21:54:37.000 186 32378.36 99.38 4445.53 32686.13 2010-07-05 21:54:38.000 186 32378.31 99.34 4445.53 32686.27 2010-07-05 21:54:39.000 186 32378.31 99.28 4445.54 32686.20 2010-07-05 21:54:40.000 186 32378.31 99.31 4445.54 32686.11 2010-07-05 21:54:41.000 186 32378.34 99.32 4445.54 32686.25 2010-07-05 21:54:42.000 186 32378.27 99.35 4445.58 32686.18 2010-07-05 21:54:43.000 186 32378.28 99.33 4445.56 32686.22 2010-07-05 21:54:44.000 186 32378.32 99.38 4445.57 32686.19 2010-07-05 21:54:45.000 186 32378.30 99.40 4445.56 32686.25 2010-07-05 21:54:46.000 186 32378.30 99.38 4445.50 32686.26 2010-07-05 21:54:47.000 186 32378.28 99.35 4445.48 32686.18 2010-07-05 21:54:48.000 186 32378.28 99.34 4445.49 32686.28 2010-07-05 21:54:49.000 186 32378.28 99.37 4445.50 32686.30 2010-07-05 21:54:50.000 186 32378.29 99.40 4445.50 32686.21 2010-07-05 21:54:51.000 186 32378.34 99.38 4445.45 32686.27 2010-07-05 21:54:52.000 186 32378.33 99.39 4445.47 32686.22 2010-07-05 21:54:53.000 186 32378.33 99.40 4445.51 32686.21 2010-07-05 21:54:54.000 186 32378.31 99.40 4445.55 32686.23 2010-07-05 21:54:55.000 186 32378.30 99.42 4445.49 32686.28 2010-07-05 21:54:56.000 186 32378.27 99.44 4445.48 32686.18 2010-07-05 21:54:57.000 186 32378.30 99.41 4445.50 32686.17 2010-07-05 21:54:58.000 186 32378.31 99.40 4445.49 32686.28 2010-07-05 21:54:59.000 186 32378.31 99.41 4445.46 32686.17 2010-07-05 21:55:00.000 186 32378.28 99.43 4445.50 32686.20 2010-07-05 21:55:01.000 186 32378.31 99.41 4445.49 32686.27 2010-07-05 21:55:02.000 186 32378.31 99.40 4445.48 32686.15 2010-07-05 21:55:03.000 186 32378.28 99.39 4445.48 32686.21 2010-07-05 21:55:04.000 186 32378.27 99.42 4445.46 32686.22 2010-07-05 21:55:05.000 186 32378.28 99.38 4445.46 32686.22 2010-07-05 21:55:06.000 186 32378.22 99.35 4445.48 32686.11 2010-07-05 21:55:07.000 186 32378.24 99.38 4445.50 32686.11 2010-07-05 21:55:08.000 186 32378.27 99.43 4445.51 32686.20 2010-07-05 21:55:09.000 186 32378.28 99.47 4445.51 32686.19 2010-07-05 21:55:10.000 186 32378.25 99.42 4445.48 32686.18 2010-07-05 21:55:11.000 186 32378.23 99.42 4445.48 32686.20 2010-07-05 21:55:12.000 186 32378.25 99.45 4445.48 32686.15 2010-07-05 21:55:13.000 186 32378.23 99.44 4445.47 32686.17 2010-07-05 21:55:14.000 186 32378.24 99.42 4445.52 32686.18 2010-07-05 21:55:15.000 186 32378.22 99.44 4445.52 32686.12 2010-07-05 21:55:16.000 186 32378.19 99.42 4445.46 32686.21 2010-07-05 21:55:17.000 186 32378.20 99.39 4445.46 32686.18 2010-07-05 21:55:18.000 186 32378.15 99.40 4445.43 32686.14 2010-07-05 21:55:19.000 186 32378.20 99.39 4445.40 32686.14 2010-07-05 21:55:20.000 186 32378.18 99.41 4445.41 32686.18 2010-07-05 21:55:21.000 186 32378.22 99.39 4445.41 32686.11 2010-07-05 21:55:22.000 186 32378.21 99.39 4445.44 32686.13 2010-07-05 21:55:23.000 186 32378.21 99.43 4445.48 32686.16 2010-07-05 21:55:24.000 186 32378.20 99.39 4445.45 32686.15 2010-07-05 21:55:25.000 186 32378.18 99.37 4445.45 32686.22 2010-07-05 21:55:26.000 186 32378.19 99.39 4445.42 32686.15 2010-07-05 21:55:27.000 186 32378.17 99.39 4445.38 32686.09 2010-07-05 21:55:28.000 186 32378.19 99.38 4445.42 32686.21 2010-07-05 21:55:29.000 186 32378.17 99.39 4445.44 32686.01 2010-07-05 21:55:30.000 186 32378.13 99.38 4445.43 32686.13 2010-07-05 21:55:31.000 186 32378.16 99.36 4445.43 32686.08 2010-07-05 21:55:32.000 186 32378.14 99.37 4445.44 32686.14 2010-07-05 21:55:33.000 186 32378.17 99.37 4445.44 32686.11 2010-07-05 21:55:34.000 186 32378.23 99.36 4445.43 32686.08 2010-07-05 21:55:35.000 186 32378.23 99.36 4445.43 32686.06 2010-07-05 21:55:36.000 186 32378.24 99.37 4445.44 32686.09 2010-07-05 21:55:37.000 186 32378.20 99.33 4445.42 32686.17 2010-07-05 21:55:38.000 186 32378.18 99.36 4445.40 32686.15 2010-07-05 21:55:39.000 186 32378.15 99.35 4445.44 32686.06 2010-07-05 21:55:40.000 186 32378.17 99.40 4445.44 32686.11 2010-07-05 21:55:41.000 186 32378.17 99.36 4445.48 32686.07 2010-07-05 21:55:42.000 186 32378.16 99.33 4445.44 32686.13 2010-07-05 21:55:43.000 186 32378.16 99.34 4445.49 32686.03 2010-07-05 21:55:44.000 186 32378.15 99.37 4445.48 32686.06 2010-07-05 21:55:45.000 186 32378.19 99.33 4445.50 32686.15 2010-07-05 21:55:46.000 186 32378.17 99.34 4445.55 32686.08 2010-07-05 21:55:47.000 186 32378.15 99.33 4445.54 32686.09 2010-07-05 21:55:48.000 186 32378.17 99.35 4445.50 32686.00 2010-07-05 21:55:49.000 186 32378.16 99.35 4445.48 32686.06 2010-07-05 21:55:50.000 186 32378.16 99.34 4445.45 32686.12 2010-07-05 21:55:51.000 186 32378.13 99.30 4445.49 32686.03 2010-07-05 21:55:52.000 186 32378.14 99.33 4445.48 32686.03 2010-07-05 21:55:53.000 186 32378.18 99.28 4445.45 32686.07 2010-07-05 21:55:54.000 186 32378.16 99.32 4445.45 32686.07 2010-07-05 21:55:55.000 186 32378.25 99.35 4445.44 32686.06 2010-07-05 21:55:56.000 186 32378.24 99.38 4445.40 32686.06 2010-07-05 21:55:57.000 186 32378.26 99.39 4445.38 32686.04 2010-07-05 21:55:58.000 186 32378.24 99.33 4445.41 32686.20 2010-07-05 21:55:59.000 186 32378.22 99.26 4445.42 32686.13 2010-07-05 21:56:00.000 186 32378.23 99.28 4445.42 32686.05 2010-07-05 21:56:01.000 186 32378.23 99.30 4445.39 32686.15 2010-07-05 21:56:02.000 186 32378.19 99.32 4445.40 32686.11 2010-07-05 21:56:03.000 186 32378.17 99.29 4445.42 32686.05 2010-07-05 21:56:04.000 186 32378.15 99.28 4445.42 32686.16 2010-07-05 21:56:05.000 186 32378.21 99.30 4445.47 32686.12 2010-07-05 21:56:06.000 186 32378.18 99.29 4445.47 32686.07 2010-07-05 21:56:07.000 186 32378.14 99.27 4445.42 32686.08 2010-07-05 21:56:08.000 186 32378.16 99.33 4445.41 32686.13 2010-07-05 21:56:09.000 186 32378.21 99.32 4445.41 32686.08 2010-07-05 21:56:10.000 186 32378.17 99.29 4445.46 32686.15 2010-07-05 21:56:11.000 186 32378.19 99.29 4445.46 32686.02 2010-07-05 21:56:12.000 186 32378.23 99.30 4445.48 32686.17 2010-07-05 21:56:13.000 186 32378.23 99.29 4445.47 32686.16 2010-07-05 21:56:14.000 186 32378.23 99.28 4445.47 32686.10 2010-07-05 21:56:15.000 186 32378.22 99.28 4445.49 32686.07 2010-07-05 21:56:16.000 186 32378.22 99.30 4445.51 32686.04 2010-07-05 21:56:17.000 186 32378.21 99.30 4445.49 32686.12 2010-07-05 21:56:18.000 186 32378.21 99.29 4445.46 32686.09 2010-07-05 21:56:19.000 186 32378.17 99.26 4445.45 32686.24 2010-07-05 21:56:20.000 186 32378.16 99.28 4445.46 32686.10 2010-07-05 21:56:21.000 186 32378.20 99.27 4445.44 32686.18 2010-07-05 21:56:22.000 186 32378.24 99.26 4445.43 32686.10 2010-07-05 21:56:23.000 186 32378.28 99.24 4445.43 32686.10 2010-07-05 21:56:24.000 186 32378.29 99.23 4445.45 32686.20 2010-07-05 21:56:25.000 186 32378.27 99.23 4445.39 32686.10 2010-07-05 21:56:26.000 186 32378.27 99.27 4445.38 32686.17 2010-07-05 21:56:27.000 186 32378.25 99.23 4445.41 32686.18 2010-07-05 21:56:28.000 186 32378.24 99.26 4445.42 32686.06 2010-07-05 21:56:29.000 186 32378.25 99.28 4445.35 32686.06 2010-07-05 21:56:30.000 186 32378.24 99.23 4445.40 32686.17 2010-07-05 21:56:31.000 186 32378.25 99.21 4445.45 32686.11 2010-07-05 21:56:32.000 186 32378.23 99.19 4445.45 32686.20 2010-07-05 21:56:33.000 186 32378.26 99.18 4445.45 32686.12 2010-07-05 21:56:34.000 186 32378.26 99.19 4445.47 32686.16 2010-07-05 21:56:35.000 186 32378.26 99.20 4445.45 32686.05 2010-07-05 21:56:36.000 186 32378.26 99.25 4445.45 32686.17 2010-07-05 21:56:37.000 186 32378.24 99.22 4445.41 32686.04 2010-07-05 21:56:38.000 186 32378.22 99.25 4445.42 32686.15 2010-07-05 21:56:39.000 186 32378.25 99.24 4445.45 32686.19 2010-07-05 21:56:40.000 186 32378.27 99.26 4445.45 32686.09 2010-07-05 21:56:41.000 186 32378.26 99.29 4445.44 32686.10 2010-07-05 21:56:42.000 186 32378.25 99.23 4445.44 32686.17 2010-07-05 21:56:43.000 186 32378.26 99.23 4445.46 32686.14 2010-07-05 21:56:44.000 186 32378.26 99.23 4445.45 32686.05 2010-07-05 21:56:45.000 186 32378.31 99.23 4445.42 32686.14 2010-07-05 21:56:46.000 186 32378.29 99.25 4445.39 32686.06 2010-07-05 21:56:47.000 186 32378.26 99.29 4445.40 32686.14 2010-07-05 21:56:48.000 186 32378.26 99.33 4445.42 32686.15 2010-07-05 21:56:49.000 186 32378.29 99.34 4445.44 32686.07 2010-07-05 21:56:50.000 186 32378.24 99.33 4445.49 32686.07 2010-07-05 21:56:51.000 186 32378.18 99.30 4445.50 32686.15 2010-07-05 21:56:52.000 186 32378.23 99.29 4445.53 32686.16 2010-07-05 21:56:53.000 186 32378.27 99.31 4445.49 32686.10 2010-07-05 21:56:54.000 186 32378.24 99.32 4445.49 32686.18 2010-07-05 21:56:55.000 186 32378.23 99.30 4445.49 32686.05 2010-07-05 21:56:56.000 186 32378.22 99.32 4445.47 32686.11 2010-07-05 21:56:57.000 186 32378.21 99.31 4445.48 32686.12 2010-07-05 21:56:58.000 186 32378.23 99.33 4445.44 32686.09 2010-07-05 21:56:59.000 186 32378.25 99.34 4445.43 32686.14 2010-07-05 21:57:00.000 186 32378.22 99.37 4445.47 32686.13 2010-07-05 21:57:01.000 186 32378.25 99.38 4445.46 32686.08 2010-07-05 21:57:02.000 186 32378.23 99.36 4445.46 32686.15 2010-07-05 21:57:03.000 186 32378.20 99.32 4445.48 32686.02 2010-07-05 21:57:04.000 186 32378.19 99.34 4445.49 32686.12 2010-07-05 21:57:05.000 186 32378.21 99.33 4445.50 32686.08 2010-07-05 21:57:06.000 186 32378.22 99.32 4445.45 32686.06 2010-07-05 21:57:07.000 186 32378.18 99.33 4445.44 32686.14 2010-07-05 21:57:08.000 186 32378.20 99.32 4445.43 32686.04 2010-07-05 21:57:09.000 186 32378.20 99.31 4445.43 32686.09 2010-07-05 21:57:10.000 186 32378.15 99.34 4445.42 32686.06 2010-07-05 21:57:11.000 186 32378.15 99.34 4445.40 32686.04 2010-07-05 21:57:12.000 186 32378.19 99.32 4445.40 32686.10 2010-07-05 21:57:13.000 186 32378.21 99.31 4445.41 32686.03 2010-07-05 21:57:14.000 186 32378.18 99.34 4445.43 32686.15 2010-07-05 21:57:15.000 186 32378.21 99.31 4445.35 32686.13 2010-07-05 21:57:16.000 186 32378.22 99.33 4445.35 32686.08 2010-07-05 21:57:17.000 186 32378.19 99.30 4445.39 32686.04 2010-07-05 21:57:18.000 186 32378.20 99.32 4445.43 32686.07 2010-07-05 21:57:19.000 186 32378.22 99.34 4445.43 32686.05 2010-07-05 21:57:20.000 186 32378.18 99.33 4445.44 32686.02 2010-07-05 21:57:21.000 186 32378.19 99.32 4445.42 32686.06 2010-07-05 21:57:22.000 186 32378.22 99.33 4445.38 32686.15 2010-07-05 21:57:23.000 186 32378.21 99.30 4445.38 32686.06 2010-07-05 21:57:24.000 186 32378.23 99.29 4445.44 32686.10 2010-07-05 21:57:25.000 186 32378.20 99.29 4445.44 32686.07 2010-07-05 21:57:26.000 186 32378.26 99.34 4445.39 32686.09 2010-07-05 21:57:27.000 186 32378.30 99.37 4445.41 32686.04 2010-07-05 21:57:28.000 186 32378.23 99.35 4445.42 32686.11 2010-07-05 21:57:29.000 186 32378.24 99.34 4445.45 32686.04 2010-07-05 21:57:30.000 186 32378.24 99.33 4445.47 32686.19 2010-07-05 21:57:31.000 186 32378.21 99.30 4445.48 32686.08 2010-07-05 21:57:32.000 186 32378.23 99.29 4445.47 32686.12 2010-07-05 21:57:33.000 186 32378.26 99.30 4445.44 32686.11 2010-07-05 21:57:34.000 186 32378.24 99.28 4445.44 32686.17 2010-07-05 21:57:35.000 186 32378.24 99.25 4445.45 32686.09 2010-07-05 21:57:36.000 186 32378.25 99.28 4445.47 32686.19 2010-07-05 21:57:37.000 186 32378.24 99.29 4445.48 32686.08 2010-07-05 21:57:38.000 186 32378.27 99.29 4445.46 32686.16 2010-07-05 21:57:39.000 186 32378.25 99.27 4445.45 32686.13 2010-07-05 21:57:40.000 186 32378.17 99.30 4445.43 32686.10 2010-07-05 21:57:41.000 186 32378.16 99.25 4445.42 32686.00 2010-07-05 21:57:42.000 186 32378.22 99.26 4445.40 32686.24 2010-07-05 21:57:43.000 186 32378.20 99.25 4445.41 32686.16 2010-07-05 21:57:44.000 186 32378.16 99.24 4445.38 32686.13 2010-07-05 21:57:45.000 186 32378.21 99.24 4445.39 32686.12 2010-07-05 21:57:46.000 186 32378.21 99.26 4445.39 32686.17 2010-07-05 21:57:47.000 186 32378.20 99.27 4445.45 32686.10 2010-07-05 21:57:48.000 186 32378.23 99.28 4445.42 32686.23 2010-07-05 21:57:49.000 186 32378.27 99.28 4445.41 32686.20 2010-07-05 21:57:50.000 186 32378.26 99.28 4445.40 32686.10 2010-07-05 21:57:51.000 186 32378.22 99.27 4445.34 32686.14 2010-07-05 21:57:52.000 186 32378.23 99.29 4445.35 32686.15 2010-07-05 21:57:53.000 186 32378.25 99.31 4445.37 32686.11 2010-07-05 21:57:54.000 186 32378.26 99.29 4445.39 32686.21 2010-07-05 21:57:55.000 186 32378.26 99.24 4445.36 32686.21 2010-07-05 21:57:56.000 186 32378.23 99.25 4445.38 32686.10 2010-07-05 21:57:57.000 186 32378.27 99.25 4445.41 32686.09 2010-07-05 21:57:58.000 186 32378.29 99.24 4445.38 32686.16 2010-07-05 21:57:59.000 186 32378.27 99.26 4445.39 32686.12 2010-07-05 21:58:00.000 186 32378.28 99.27 4445.40 32686.16 2010-07-05 21:58:01.000 186 32378.32 99.25 4445.40 32686.14 2010-07-05 21:58:02.000 186 32378.31 99.19 4445.39 32686.22 2010-07-05 21:58:03.000 186 32378.31 99.17 4445.38 32686.21 2010-07-05 21:58:04.000 186 32378.31 99.22 4445.35 32686.12 2010-07-05 21:58:05.000 186 32378.32 99.23 4445.35 32686.13 2010-07-05 21:58:06.000 186 32378.31 99.25 4445.37 32686.31 2010-07-05 21:58:07.000 186 32378.32 99.23 4445.37 32686.22 2010-07-05 21:58:08.000 186 32378.31 99.21 4445.41 32686.26 2010-07-05 21:58:09.000 186 32378.33 99.20 4445.41 32686.14 2010-07-05 21:58:10.000 186 32378.30 99.22 4445.43 32686.28 2010-07-05 21:58:11.000 186 32378.34 99.21 4445.41 32686.16 2010-07-05 21:58:12.000 186 32378.36 99.23 4445.37 32686.23 2010-07-05 21:58:13.000 186 32378.35 99.21 4445.37 32686.23 2010-07-05 21:58:14.000 186 32378.34 99.19 4445.39 32686.23 2010-07-05 21:58:15.000 186 32378.33 99.17 4445.41 32686.23 2010-07-05 21:58:16.000 186 32378.35 99.19 4445.40 32686.12 2010-07-05 21:58:17.000 186 32378.38 99.17 4445.38 32686.15 2010-07-05 21:58:18.000 186 32378.32 99.17 4445.37 32686.22 2010-07-05 21:58:19.000 186 32378.39 99.20 4445.40 32686.17 2010-07-05 21:58:20.000 186 32378.40 99.20 4445.40 32686.29 2010-07-05 21:58:21.000 186 32378.42 99.19 4445.40 32686.24 2010-07-05 21:58:22.000 186 32378.41 99.19 4445.46 32686.25 2010-07-05 21:58:23.000 186 32378.42 99.21 4445.48 32686.29 2010-07-05 21:58:24.000 186 32378.43 99.20 4445.48 32686.17 2010-07-05 21:58:25.000 186 32378.41 99.19 4445.49 32686.26 2010-07-05 21:58:26.000 186 32378.37 99.18 4445.48 32686.22 2010-07-05 21:58:27.000 186 32378.37 99.20 4445.47 32686.29 2010-07-05 21:58:28.000 186 32378.40 99.18 4445.42 32686.22 2010-07-05 21:58:29.000 186 32378.37 99.18 4445.40 32686.15 2010-07-05 21:58:30.000 186 32378.37 99.17 4445.42 32686.24 2010-07-05 21:58:31.000 186 32378.38 99.15 4445.43 32686.22 2010-07-05 21:58:32.000 186 32378.38 99.15 4445.49 32686.20 2010-07-05 21:58:33.000 186 32378.36 99.12 4445.47 32686.27 2010-07-05 21:58:34.000 186 32378.37 99.16 4445.47 32686.15 2010-07-05 21:58:35.000 186 32378.36 99.20 4445.42 32686.23 2010-07-05 21:58:36.000 186 32378.31 99.17 4445.45 32686.14 2010-07-05 21:58:37.000 186 32378.33 99.17 4445.44 32686.19 2010-07-05 21:58:38.000 186 32378.31 99.14 4445.46 32686.17 2010-07-05 21:58:39.000 186 32378.33 99.12 4445.47 32686.10 2010-07-05 21:58:40.000 186 32378.34 99.12 4445.44 32686.19 2010-07-05 21:58:41.000 186 32378.35 99.10 4445.40 32686.14 2010-07-05 21:58:42.000 186 32378.29 99.08 4445.38 32686.12 2010-07-05 21:58:43.000 186 32378.28 99.09 4445.36 32686.10 2010-07-05 21:58:44.000 186 32378.26 99.10 4445.37 32686.09 2010-07-05 21:58:45.000 186 32378.26 99.12 4445.40 32686.05 2010-07-05 21:58:46.000 186 32378.25 99.13 4445.41 32686.08 2010-07-05 21:58:47.000 186 32378.25 99.11 4445.44 32686.08 2010-07-05 21:58:48.000 186 32378.21 99.12 4445.43 32686.03 2010-07-05 21:58:49.000 186 32378.18 99.11 4445.40 32686.05 2010-07-05 21:58:50.000 186 32378.15 99.11 4445.41 32686.01 2010-07-05 21:58:51.000 186 32378.17 99.10 4445.44 32686.07 2010-07-05 21:58:52.000 186 32378.19 99.06 4445.42 32685.91 2010-07-05 21:58:53.000 186 32378.14 99.06 4445.38 32686.02 2010-07-05 21:58:54.000 186 32378.10 99.09 4445.36 32686.02 2010-07-05 21:58:55.000 186 32378.09 99.10 4445.35 32685.96 2010-07-05 21:58:56.000 186 32378.06 99.09 4445.40 32686.09 2010-07-05 21:58:57.000 186 32378.12 99.12 4445.40 32685.95 2010-07-05 21:58:58.000 186 32378.11 99.15 4445.35 32685.97 2010-07-05 21:58:59.000 186 32378.09 99.15 4445.34 32685.96 2010-07-05 21:59:00.000 186 32378.06 99.15 4445.36 32685.87 2010-07-05 21:59:01.000 186 32378.05 99.15 4445.36 32685.94 2010-07-05 21:59:02.000 186 32378.04 99.16 4445.38 32685.97 2010-07-05 21:59:03.000 186 32378.06 99.16 4445.39 32685.91 2010-07-05 21:59:04.000 186 32378.06 99.14 4445.42 32685.87 2010-07-05 21:59:05.000 186 32378.02 99.13 4445.44 32685.90 2010-07-05 21:59:06.000 186 32377.99 99.13 4445.41 32685.92 2010-07-05 21:59:07.000 186 32377.99 99.11 4445.42 32685.84 2010-07-05 21:59:08.000 186 32378.03 99.13 4445.42 32685.88 2010-07-05 21:59:09.000 186 32378.06 99.15 4445.42 32685.92 2010-07-05 21:59:10.000 186 32378.04 99.17 4445.42 32685.86 2010-07-05 21:59:11.000 186 32378.01 99.11 4445.39 32685.86 2010-07-05 21:59:12.000 186 32377.99 99.14 4445.35 32685.73 2010-07-05 21:59:13.000 186 32378.06 99.19 4445.36 32685.82 2010-07-05 21:59:14.000 186 32378.03 99.20 4445.35 32685.83 2010-07-05 21:59:15.000 186 32378.01 99.17 4445.35 32685.77 2010-07-05 21:59:16.000 186 32377.96 99.20 4445.40 32685.87 2010-07-05 21:59:17.000 186 32378.00 99.19 4445.39 32685.85 2010-07-05 21:59:18.000 186 32377.99 99.18 4445.38 32685.80 2010-07-05 21:59:19.000 186 32377.97 99.20 4445.41 32685.84 2010-07-05 21:59:20.000 186 32377.95 99.20 4445.44 32685.82 2010-07-05 21:59:21.000 186 32377.96 99.15 4445.44 32685.82 2010-07-05 21:59:22.000 186 32377.97 99.16 4445.46 32685.74 2010-07-05 21:59:23.000 186 32377.97 99.16 4445.43 32685.81 2010-07-05 21:59:24.000 186 32377.95 99.17 4445.41 32685.80 2010-07-05 21:59:25.000 186 32377.95 99.14 4445.43 32685.81 2010-07-05 21:59:26.000 186 32377.97 99.14 4445.46 32685.77 2010-07-05 21:59:27.000 186 32377.97 99.16 4445.44 32685.81 2010-07-05 21:59:28.000 186 32377.96 99.19 4445.38 32685.69 2010-07-05 21:59:29.000 186 32377.95 99.16 4445.37 32685.75 2010-07-05 21:59:30.000 186 32377.93 99.19 4445.39 32685.68 2010-07-05 21:59:31.000 186 32377.93 99.20 4445.38 32685.74 2010-07-05 21:59:32.000 186 32377.92 99.22 4445.37 32685.71 2010-07-05 21:59:33.000 186 32377.97 99.22 4445.39 32685.72 2010-07-05 21:59:34.000 186 32377.94 99.22 4445.42 32685.79 2010-07-05 21:59:35.000 186 32377.92 99.20 4445.39 32685.72 2010-07-05 21:59:36.000 186 32377.91 99.23 4445.40 32685.77 2010-07-05 21:59:37.000 186 32377.91 99.28 4445.38 32685.70 2010-07-05 21:59:38.000 186 32377.90 99.28 4445.39 32685.75 2010-07-05 21:59:39.000 186 32377.90 99.28 4445.35 32685.71 2010-07-05 21:59:40.000 186 32377.88 99.30 4445.38 32685.70 2010-07-05 21:59:41.000 186 32377.89 99.28 4445.43 32685.76 2010-07-05 21:59:42.000 186 32377.90 99.30 4445.43 32685.70 2010-07-05 21:59:43.000 186 32377.91 99.27 4445.41 32685.72 2010-07-05 21:59:44.000 186 32377.91 99.28 4445.39 32685.68 2010-07-05 21:59:45.000 186 32377.89 99.30 4445.33 32685.70 2010-07-05 21:59:46.000 186 32377.89 99.31 4445.35 32685.72 2010-07-05 21:59:47.000 186 32377.90 99.31 4445.33 32685.66 2010-07-05 21:59:48.000 186 32377.91 99.29 4445.37 32685.73 2010-07-05 21:59:49.000 186 32377.92 99.28 4445.35 32685.69 2010-07-05 21:59:50.000 186 32377.94 99.29 4445.32 32685.71 2010-07-05 21:59:51.000 186 32377.94 99.26 4445.33 32685.83 2010-07-05 21:59:52.000 186 32377.98 99.28 4445.37 32685.68 2010-07-05 21:59:53.000 186 32377.97 99.30 4445.31 32685.67 2010-07-05 21:59:54.000 186 32377.92 99.26 4445.32 32685.68 2010-07-05 21:59:55.000 186 32377.93 99.28 4445.36 32685.67 2010-07-05 21:59:56.000 186 32377.95 99.29 4445.39 32685.76 2010-07-05 21:59:57.000 186 32377.92 99.33 4445.39 32685.70 2010-07-05 21:59:58.000 186 32377.88 99.33 4445.40 32685.79 2010-07-05 21:59:59.000 186 32377.90 99.31 4445.38 32685.73 2010-07-05 22:00:00.000 186 32377.92 99.36 4445.36 32685.68 2010-07-05 22:00:01.000 186 32377.94 99.37 4445.38 32685.78 2010-07-05 22:00:02.000 186 32377.97 99.34 4445.37 32685.76 2010-07-05 22:00:03.000 186 32377.96 99.29 4445.35 32685.77 2010-07-05 22:00:04.000 186 32377.95 99.31 4445.37 32685.72 2010-07-05 22:00:05.000 186 32377.96 99.33 4445.36 32685.83 2010-07-05 22:00:06.000 186 32377.97 99.33 4445.32 32685.77 2010-07-05 22:00:07.000 186 32378.00 99.35 4445.34 32685.78 2010-07-05 22:00:08.000 186 32377.97 99.35 4445.35 32685.75 2010-07-05 22:00:09.000 186 32377.98 99.35 4445.34 32685.69 2010-07-05 22:00:10.000 186 32377.96 99.33 4445.34 32685.79 2010-07-05 22:00:11.000 186 32377.99 99.35 4445.38 32685.82 2010-07-05 22:00:12.000 186 32378.00 99.35 4445.40 32685.76 2010-07-05 22:00:13.000 186 32378.00 99.35 4445.44 32685.79 2010-07-05 22:00:14.000 186 32377.97 99.34 4445.41 32685.79 2010-07-05 22:00:15.000 186 32377.97 99.34 4445.39 32685.81 2010-07-05 22:00:16.000 186 32378.00 99.39 4445.41 32685.81 2010-07-05 22:00:17.000 186 32377.99 99.39 4445.40 32685.78 2010-07-05 22:00:18.000 186 32377.97 99.34 4445.37 32685.88 2010-07-05 22:00:19.000 186 32378.00 99.35 4445.34 32685.80 2010-07-05 22:00:20.000 186 32378.01 99.33 4445.35 32685.82 2010-07-05 22:00:21.000 186 32378.04 99.30 4445.35 32685.80 2010-07-05 22:00:22.000 186 32378.02 99.32 4445.34 32685.86 2010-07-05 22:00:23.000 186 32378.04 99.31 4445.37 32685.85 2010-07-05 22:00:24.000 186 32378.02 99.31 4445.35 32685.80 2010-07-05 22:00:25.000 186 32378.04 99.36 4445.34 32685.79 2010-07-05 22:00:26.000 186 32378.04 99.38 4445.34 32685.76 2010-07-05 22:00:27.000 186 32378.04 99.36 4445.36 32685.93 2010-07-05 22:00:28.000 186 32378.03 99.37 4445.36 32685.86 2010-07-05 22:00:29.000 186 32378.02 99.34 4445.36 32685.85 2010-07-05 22:00:30.000 186 32378.05 99.39 4445.37 32685.88 2010-07-05 22:00:31.000 186 32378.04 99.37 4445.37 32685.90 2010-07-05 22:00:32.000 186 32378.02 99.36 4445.36 32685.83 2010-07-05 22:00:33.000 186 32377.99 99.37 4445.40 32685.89 2010-07-05 22:00:34.000 186 32378.00 99.39 4445.44 32685.83 2010-07-05 22:00:35.000 186 32377.99 99.37 4445.37 32685.91 2010-07-05 22:00:36.000 186 32377.99 99.34 4445.35 32685.85 2010-07-05 22:00:37.000 186 32378.05 99.33 4445.35 32685.86 2010-07-05 22:00:38.000 186 32378.03 99.30 4445.39 32685.85 2010-07-05 22:00:39.000 186 32378.03 99.32 4445.40 32685.88 2010-07-05 22:00:40.000 186 32378.02 99.32 4445.39 32685.92 2010-07-05 22:00:41.000 186 32378.01 99.30 4445.38 32685.84 2010-07-05 22:00:42.000 186 32377.97 99.28 4445.40 32685.85 2010-07-05 22:00:43.000 186 32377.98 99.27 4445.44 32685.79 2010-07-05 22:00:44.000 186 32377.98 99.25 4445.45 32685.93 2010-07-05 22:00:45.000 186 32378.01 99.26 4445.41 32685.83 2010-07-05 22:00:46.000 186 32377.96 99.30 4445.42 32685.89 2010-07-05 22:00:47.000 186 32377.94 99.31 4445.44 32685.82 2010-07-05 22:00:48.000 186 32377.95 99.33 4445.44 32685.88 2010-07-05 22:00:49.000 186 32377.90 99.36 4445.42 32685.81 2010-07-05 22:00:50.000 186 32377.91 99.36 4445.44 32685.78 2010-07-05 22:00:51.000 186 32377.92 99.34 4445.42 32685.83 2010-07-05 22:00:52.000 186 32377.91 99.34 4445.39 32685.81 2010-07-05 22:00:53.000 186 32377.92 99.36 4445.39 32685.76 2010-07-05 22:00:54.000 186 32377.92 99.35 4445.40 32685.80 2010-07-05 22:00:55.000 186 32377.93 99.34 4445.43 32685.83 2010-07-05 22:00:56.000 186 32377.92 99.37 4445.45 32685.81 2010-07-05 22:00:57.000 186 32377.90 99.36 4445.43 32685.77 2010-07-05 22:00:58.000 186 32377.85 99.33 4445.41 32685.79 2010-07-05 22:00:59.000 186 32377.84 99.35 4445.42 32685.84 2010-07-05 22:01:00.000 186 32377.86 99.37 4445.39 32685.78 2010-07-05 22:01:01.000 186 32377.88 99.37 4445.40 32685.69 2010-07-05 22:01:02.000 186 32377.85 99.40 4445.40 32685.73 2010-07-05 22:01:03.000 186 32377.85 99.38 4445.42 32685.76 2010-07-05 22:01:04.000 186 32377.84 99.41 4445.39 32685.71 2010-07-05 22:01:05.000 186 32377.85 99.42 4445.40 32685.66 2010-07-05 22:01:06.000 186 32377.84 99.39 4445.40 32685.73 2010-07-05 22:01:07.000 186 32377.85 99.38 4445.38 32685.70 2010-07-05 22:01:08.000 186 32377.80 99.39 4445.35 32685.64 2010-07-05 22:01:09.000 186 32377.79 99.41 4445.33 32685.67 2010-07-05 22:01:10.000 186 32377.79 99.39 4445.37 32685.67 2010-07-05 22:01:11.000 186 32377.79 99.39 4445.33 32685.78 2010-07-05 22:01:12.000 186 32377.75 99.41 4445.29 32685.59 2010-07-05 22:01:13.000 186 32377.75 99.38 4445.30 32685.65 2010-07-05 22:01:14.000 186 32377.75 99.38 4445.31 32685.67 2010-07-05 22:01:15.000 186 32377.76 99.37 4445.33 32685.69 2010-07-05 22:01:16.000 186 32377.75 99.43 4445.34 32685.60 2010-07-05 22:01:17.000 186 32377.76 99.45 4445.36 32685.53 2010-07-05 22:01:18.000 186 32377.76 99.44 4445.36 32685.62 2010-07-05 22:01:19.000 186 32377.72 99.44 4445.34 32685.59 2010-07-05 22:01:20.000 186 32377.71 99.42 4445.31 32685.58 2010-07-05 22:01:21.000 186 32377.64 99.40 4445.34 32685.52 2010-07-05 22:01:22.000 186 32377.64 99.35 4445.36 32685.59 2010-07-05 22:01:23.000 186 32377.69 99.36 4445.34 32685.47 2010-07-05 22:01:24.000 186 32377.65 99.35 4445.33 32685.53 2010-07-05 22:01:25.000 186 32377.68 99.37 4445.27 32685.50 2010-07-05 22:01:26.000 186 32377.70 99.39 4445.30 32685.52 2010-07-05 22:01:27.000 186 32377.69 99.40 4445.34 32685.50 2010-07-05 22:01:28.000 186 32377.69 99.39 4445.33 32685.60 2010-07-05 22:01:29.000 186 32377.68 99.39 4445.29 32685.52 2010-07-05 22:01:30.000 186 32377.65 99.39 4445.28 32685.52 2010-07-05 22:01:31.000 186 32377.65 99.39 4445.30 32685.49 2010-07-05 22:01:32.000 186 32377.65 99.42 4445.31 32685.44 2010-07-05 22:01:33.000 186 32377.63 99.42 4445.34 32685.44 2010-07-05 22:01:34.000 186 32377.63 99.43 4445.34 32685.48 2010-07-05 22:01:35.000 186 32377.61 99.49 4445.28 32685.41 2010-07-05 22:01:36.000 186 32377.61 99.49 4445.27 32685.45 2010-07-05 22:01:37.000 186 32377.61 99.48 4445.28 32685.55 2010-07-05 22:01:38.000 186 32377.61 99.47 4445.28 32685.49 2010-07-05 22:01:39.000 186 32377.65 99.44 4445.32 32685.44 2010-07-05 22:01:40.000 186 32377.65 99.42 4445.31 32685.36 2010-07-05 22:01:41.000 186 32377.60 99.42 4445.27 32685.54 2010-07-05 22:01:42.000 186 32377.58 99.43 4445.26 32685.42 2010-07-05 22:01:43.000 186 32377.58 99.39 4445.25 32685.38 2010-07-05 22:01:44.000 186 32377.57 99.39 4445.23 32685.48 2010-07-05 22:01:45.000 186 32377.61 99.37 4445.19 32685.38 2010-07-05 22:01:46.000 186 32377.58 99.41 4445.21 32685.47 2010-07-05 22:01:47.000 186 32377.57 99.40 4445.26 32685.50 2010-07-05 22:01:48.000 186 32377.60 99.39 4445.26 32685.48 2010-07-05 22:01:49.000 186 32377.57 99.36 4445.32 32685.38 2010-07-05 22:01:50.000 186 32377.53 99.42 4445.33 32685.50 2010-07-05 22:01:51.000 186 32377.54 99.39 4445.31 32685.51 2010-07-05 22:01:52.000 186 32377.54 99.37 4445.33 32685.42 2010-07-05 22:01:53.000 186 32377.54 99.43 4445.29 32685.45 2010-07-05 22:01:54.000 186 32377.57 99.46 4445.28 32685.37 2010-07-05 22:01:55.000 186 32377.58 99.43 4445.31 32685.51 2010-07-05 22:01:56.000 186 32377.60 99.47 4445.27 32685.47 2010-07-05 22:01:57.000 186 32377.60 99.46 4445.30 32685.50 2010-07-05 22:01:58.000 186 32377.61 99.47 4445.33 32685.45 2010-07-05 22:01:59.000 186 32377.63 99.47 4445.33 32685.46 2010-07-05 22:02:00.000 186 32377.63 99.48 4445.30 32685.47 2010-07-05 22:02:01.000 186 32377.65 99.50 4445.32 32685.42 2010-07-05 22:02:02.000 186 32377.66 99.50 4445.30 32685.52 2010-07-05 22:02:03.000 186 32377.69 99.46 4445.30 32685.47 2010-07-05 22:02:04.000 186 32377.71 99.48 4445.29 32685.42 2010-07-05 22:02:05.000 186 32377.76 99.49 4445.27 32685.56 2010-07-05 22:02:06.000 186 32377.75 99.49 4445.28 32685.57 2010-07-05 22:02:07.000 186 32377.72 99.45 4445.27 32685.50 2010-07-05 22:02:08.000 186 32377.70 99.48 4445.29 32685.52 2010-07-05 22:02:09.000 186 32377.74 99.50 4445.32 32685.53 2010-07-05 22:02:10.000 186 32377.75 99.52 4445.31 32685.53 2010-07-05 22:02:11.000 186 32377.74 99.53 4445.32 32685.54 2010-07-05 22:02:12.000 186 32377.76 99.53 4445.33 32685.60 2010-07-05 22:02:13.000 186 32377.77 99.57 4445.31 32685.53 2010-07-05 22:02:14.000 186 32377.75 99.58 4445.31 32685.49 2010-07-05 22:02:15.000 186 32377.76 99.56 4445.32 32685.64 2010-07-05 22:02:16.000 186 32377.78 99.51 4445.34 32685.57 2010-07-05 22:02:17.000 186 32377.83 99.52 4445.35 32685.47 2010-07-05 22:02:18.000 186 32377.83 99.55 4445.37 32685.52 2010-07-05 22:02:19.000 186 32377.81 99.54 4445.39 32685.55 2010-07-05 22:02:20.000 186 32377.81 99.57 4445.38 32685.59 2010-07-05 22:02:21.000 186 32377.79 99.55 4445.35 32685.53 2010-07-05 22:02:22.000 186 32377.81 99.55 4445.41 32685.57 2010-07-05 22:02:23.000 186 32377.83 99.53 4445.43 32685.63 2010-07-05 22:02:24.000 186 32377.81 99.55 4445.39 32685.59 2010-07-05 22:02:25.000 186 32377.81 99.54 4445.36 32685.61 2010-07-05 22:02:26.000 186 32377.79 99.53 4445.40 32685.58 2010-07-05 22:02:27.000 186 32377.80 99.52 4445.40 32685.58 2010-07-05 22:02:28.000 186 32377.83 99.51 4445.38 32685.59 2010-07-05 22:02:29.000 186 32377.79 99.48 4445.38 32685.52 2010-07-05 22:02:30.000 186 32377.76 99.49 4445.37 32685.54 2010-07-05 22:02:31.000 186 32377.79 99.51 4445.38 32685.65 2010-07-05 22:02:32.000 186 32377.79 99.52 4445.38 32685.54 2010-07-05 22:02:33.000 186 32377.83 99.53 4445.39 32685.64 2010-07-05 22:02:34.000 186 32377.82 99.56 4445.39 32685.56 2010-07-05 22:02:35.000 186 32377.82 99.56 4445.33 32685.56 2010-07-05 22:02:36.000 186 32377.82 99.57 4445.36 32685.69 2010-07-05 22:02:37.000 186 32377.81 99.57 4445.37 32685.56 2010-07-05 22:02:38.000 186 32377.82 99.60 4445.39 32685.64 2010-07-05 22:02:39.000 186 32377.83 99.62 4445.40 32685.57 2010-07-05 22:02:40.000 186 32377.83 99.61 4445.42 32685.71 2010-07-05 22:02:41.000 186 32377.80 99.58 4445.38 32685.60 2010-07-05 22:02:42.000 186 32377.79 99.61 4445.37 32685.59 2010-07-05 22:02:43.000 186 32377.82 99.58 4445.40 32685.61 2010-07-05 22:02:44.000 186 32377.81 99.60 4445.39 32685.62 2010-07-05 22:02:45.000 186 32377.79 99.61 4445.41 32685.53 2010-07-05 22:02:46.000 186 32377.78 99.57 4445.44 32685.58 2010-07-05 22:02:47.000 186 32377.77 99.59 4445.43 32685.51 2010-07-05 22:02:48.000 186 32377.76 99.58 4445.41 32685.58 2010-07-05 22:02:49.000 186 32377.77 99.54 4445.32 32685.62 2010-07-05 22:02:50.000 186 32377.74 99.59 4445.33 32685.57 2010-07-05 22:02:51.000 186 32377.77 99.59 4445.32 32685.51 2010-07-05 22:02:52.000 186 32377.71 99.58 4445.32 32685.55 2010-07-05 22:02:53.000 186 32377.71 99.54 4445.32 32685.44 2010-07-05 22:02:54.000 186 32377.67 99.56 4445.32 32685.55 2010-07-05 22:02:55.000 186 32377.69 99.61 4445.35 32685.50 2010-07-05 22:02:56.000 186 32377.69 99.59 4445.35 32685.48 2010-07-05 22:02:57.000 186 32377.68 99.57 4445.35 32685.44 2010-07-05 22:02:58.000 186 32377.67 99.53 4445.37 32685.38 2010-07-05 22:02:59.000 186 32377.68 99.53 4445.37 32685.50 2010-07-05 22:03:00.000 186 32377.68 99.57 4445.39 32685.41 2010-07-05 22:03:01.000 186 32377.70 99.58 4445.39 32685.39 2010-07-05 22:03:02.000 186 32377.68 99.59 4445.38 32685.51 2010-07-05 22:03:03.000 186 32377.68 99.59 4445.37 32685.40 2010-07-05 22:03:04.000 186 32377.65 99.61 4445.36 32685.43 2010-07-05 22:03:05.000 186 32377.67 99.59 4445.32 32685.42 2010-07-05 22:03:06.000 186 32377.69 99.56 4445.35 32685.39 2010-07-05 22:03:07.000 186 32377.68 99.59 4445.40 32685.36 2010-07-05 22:03:08.000 186 32377.64 99.60 4445.37 32685.43 2010-07-05 22:03:09.000 186 32377.62 99.57 4445.40 32685.35 2010-07-05 22:03:10.000 186 32377.64 99.57 4445.41 32685.48 2010-07-05 22:03:11.000 186 32377.64 99.54 4445.40 32685.39 2010-07-05 22:03:12.000 186 32377.61 99.57 4445.46 32685.39 2010-07-05 22:03:13.000 186 32377.61 99.58 4445.44 32685.34 2010-07-05 22:03:14.000 186 32377.55 99.58 4445.43 32685.36 2010-07-05 22:03:15.000 186 32377.53 99.54 4445.43 32685.31 2010-07-05 22:03:16.000 186 32377.59 99.52 4445.44 32685.34 2010-07-05 22:03:17.000 186 32377.61 99.51 4445.40 32685.34 2010-07-05 22:03:18.000 186 32377.56 99.54 4445.37 32685.38 2010-07-05 22:03:19.000 186 32377.57 99.54 4445.37 32685.35 2010-07-05 22:03:20.000 186 32377.59 99.53 4445.34 32685.38 2010-07-05 22:03:21.000 186 32377.58 99.52 4445.33 32685.37 2010-07-05 22:03:22.000 186 32377.54 99.52 4445.31 32685.35 2010-07-05 22:03:23.000 186 32377.53 99.51 4445.27 32685.31 2010-07-05 22:03:24.000 186 32377.50 99.54 4445.31 32685.37 2010-07-05 22:03:25.000 186 32377.49 99.53 4445.33 32685.35 2010-07-05 22:03:26.000 186 32377.53 99.53 4445.34 32685.31 2010-07-05 22:03:27.000 186 32377.53 99.55 4445.37 32685.38 2010-07-05 22:03:28.000 186 32377.52 99.53 4445.38 32685.46 2010-07-05 22:03:29.000 186 32377.54 99.53 4445.34 32685.28 2010-07-05 22:03:30.000 186 32377.55 99.50 4445.33 32685.35 2010-07-05 22:03:31.000 186 32377.55 99.52 4445.33 32685.24 2010-07-05 22:03:32.000 186 32377.54 99.51 4445.32 32685.34 2010-07-05 22:03:33.000 186 32377.58 99.49 4445.32 32685.31 2010-07-05 22:03:34.000 186 32377.58 99.47 4445.34 32685.36 2010-07-05 22:03:35.000 186 32377.60 99.48 4445.34 32685.34 2010-07-05 22:03:36.000 186 32377.61 99.50 4445.35 32685.28 2010-07-05 22:03:37.000 186 32377.63 99.51 4445.35 32685.27 2010-07-05 22:03:38.000 186 32377.59 99.51 4445.38 32685.43 2010-07-05 22:03:39.000 186 32377.58 99.52 4445.36 32685.37 2010-07-05 22:03:40.000 186 32377.54 99.53 4445.35 32685.35 2010-07-05 22:03:41.000 186 32377.56 99.55 4445.30 32685.27 2010-07-05 22:03:42.000 186 32377.55 99.57 4445.30 32685.43 2010-07-05 22:03:43.000 186 32377.56 99.55 4445.33 32685.24 2010-07-05 22:03:44.000 186 32377.55 99.54 4445.31 32685.36 2010-07-05 22:03:45.000 186 32377.57 99.54 4445.25 32685.33 2010-07-05 22:03:46.000 186 32377.59 99.53 4445.28 32685.25 2010-07-05 22:03:47.000 186 32377.57 99.53 4445.31 32685.32 2010-07-05 22:03:48.000 186 32377.56 99.50 4445.28 32685.37 2010-07-05 22:03:49.000 186 32377.60 99.51 4445.27 32685.32 2010-07-05 22:03:50.000 186 32377.55 99.51 4445.27 32685.42 2010-07-05 22:03:51.000 186 32377.56 99.48 4445.28 32685.38 2010-07-05 22:03:52.000 186 32377.56 99.50 4445.31 32685.32 2010-07-05 22:03:53.000 186 32377.58 99.47 4445.32 32685.31 2010-07-05 22:03:54.000 186 32377.57 99.51 4445.33 32685.47 2010-07-05 22:03:55.000 186 32377.60 99.54 4445.36 32685.32 2010-07-05 22:03:56.000 186 32377.60 99.56 4445.37 32685.39 2010-07-05 22:03:57.000 186 32377.61 99.50 4445.36 32685.36 2010-07-05 22:03:58.000 186 32377.64 99.49 4445.35 32685.39 2010-07-05 22:03:59.000 186 32377.65 99.49 4445.32 32685.37 2010-07-05 22:04:00.000 186 32377.65 99.49 4445.32 32685.52 2010-07-05 22:04:01.000 186 32377.65 99.48 4445.28 32685.38 2010-07-05 22:04:02.000 186 32377.63 99.50 4445.32 32685.44 2010-07-05 22:04:03.000 186 32377.62 99.51 4445.30 32685.34 2010-07-05 22:04:04.000 186 32377.60 99.51 4445.30 32685.41 2010-07-05 22:04:05.000 186 32377.64 99.49 4445.32 32685.46 2010-07-05 22:04:06.000 186 32377.64 99.46 4445.32 32685.46 2010-07-05 22:04:07.000 186 32377.66 99.48 4445.34 32685.36 2010-07-05 22:04:08.000 186 32377.67 99.49 4445.34 32685.33 2010-07-05 22:04:09.000 186 32377.65 99.45 4445.32 32685.41 2010-07-05 22:04:10.000 186 32377.70 99.44 4445.33 32685.49 2010-07-05 22:04:11.000 186 32377.71 99.47 4445.32 32685.43 2010-07-05 22:04:12.000 186 32377.70 99.46 4445.33 32685.51 2010-07-05 22:04:13.000 186 32377.66 99.50 4445.32 32685.39 2010-07-05 22:04:14.000 186 32377.65 99.52 4445.30 32685.39 2010-07-05 22:04:15.000 186 32377.64 99.53 4445.28 32685.44 2010-07-05 22:04:16.000 186 32377.65 99.50 4445.31 32685.40 2010-07-05 22:04:17.000 186 32377.66 99.52 4445.33 32685.47 2010-07-05 22:04:18.000 186 32377.66 99.53 4445.31 32685.33 2010-07-05 22:04:19.000 186 32377.69 99.54 4445.28 32685.41 2010-07-05 22:04:20.000 186 32377.61 99.56 4445.27 32685.35 2010-07-05 22:04:21.000 186 32377.58 99.54 4445.28 32685.35 2010-07-05 22:04:22.000 186 32377.60 99.57 4445.27 32685.38 2010-07-05 22:04:23.000 186 32377.61 99.58 4445.32 32685.31 2010-07-05 22:04:24.000 186 32377.63 99.57 4445.34 32685.40 2010-07-05 22:04:25.000 186 32377.63 99.56 4445.32 32685.41 2010-07-05 22:04:26.000 186 32377.60 99.59 4445.31 32685.31 2010-07-05 22:04:27.000 186 32377.61 99.63 4445.25 32685.49 2010-07-05 22:04:28.000 186 32377.65 99.62 4445.25 32685.29 2010-07-05 22:04:29.000 186 32377.64 99.61 4445.27 32685.42 2010-07-05 22:04:30.000 186 32377.59 99.62 4445.30 32685.34 2010-07-05 22:04:31.000 186 32377.60 99.62 4445.32 32685.44 2010-07-05 22:04:32.000 186 32377.61 99.61 4445.33 32685.38 2010-07-05 22:04:33.000 186 32377.63 99.63 4445.33 32685.47 2010-07-05 22:04:34.000 186 32377.59 99.61 4445.32 32685.34 2010-07-05 22:04:35.000 186 32377.57 99.60 4445.32 32685.36 2010-07-05 22:04:36.000 186 32377.58 99.58 4445.35 32685.40 2010-07-05 22:04:37.000 186 32377.59 99.57 4445.35 32685.32 2010-07-05 22:04:38.000 186 32377.59 99.55 4445.34 32685.35 2010-07-05 22:04:39.000 186 32377.63 99.53 4445.34 32685.36 2010-07-05 22:04:40.000 186 32377.58 99.56 4445.32 32685.40 2010-07-05 22:04:41.000 186 32377.56 99.53 4445.35 32685.35 2010-07-05 22:04:42.000 186 32377.57 99.55 4445.35 32685.43 2010-07-05 22:04:43.000 186 32377.56 99.56 4445.33 32685.49 2010-07-05 22:04:44.000 186 32377.58 99.59 4445.34 32685.34 2010-07-05 22:04:45.000 186 32377.57 99.60 4445.35 32685.40 2010-07-05 22:04:46.000 186 32377.61 99.58 4445.35 32685.32 2010-07-05 22:04:47.000 186 32377.61 99.56 4445.38 32685.39 2010-07-05 22:04:48.000 186 32377.58 99.58 4445.37 32685.40 2010-07-05 22:04:49.000 186 32377.58 99.57 4445.33 32685.39 2010-07-05 22:04:50.000 186 32377.60 99.55 4445.37 32685.40 2010-07-05 22:04:51.000 186 32377.64 99.54 4445.35 32685.32 2010-07-05 22:04:52.000 186 32377.66 99.50 4445.41 32685.43 2010-07-05 22:04:53.000 186 32377.66 99.53 4445.44 32685.34 2010-07-05 22:04:54.000 186 32377.63 99.53 4445.38 32685.27 2010-07-05 22:04:55.000 186 32377.65 99.54 4445.36 32685.47 2010-07-05 22:04:56.000 186 32377.65 99.53 4445.36 32685.47 2010-07-05 22:04:57.000 186 32377.63 99.55 4445.41 32685.39 2010-07-05 22:04:58.000 186 32377.64 99.56 4445.43 32685.42 2010-07-05 22:04:59.000 186 32377.65 99.54 4445.40 32685.36 2010-07-05 22:05:00.000 186 32377.66 99.53 4445.40 32685.42 2010-07-05 22:05:01.000 186 32377.63 99.51 4445.42 32685.33 2010-07-05 22:05:02.000 186 32377.60 99.50 4445.41 32685.44 2010-07-05 22:05:03.000 186 32377.65 99.51 4445.41 32685.37 2010-07-05 22:05:04.000 186 32377.69 99.51 4445.43 32685.48 2010-07-05 22:05:05.000 186 32377.66 99.48 4445.45 32685.40 2010-07-05 22:05:06.000 186 32377.67 99.50 4445.42 32685.48 2010-07-05 22:05:07.000 186 32377.67 99.53 4445.41 32685.45 2010-07-05 22:05:08.000 186 32377.66 99.52 4445.41 32685.41 2010-07-05 22:05:09.000 186 32377.67 99.52 4445.43 32685.39 2010-07-05 22:05:10.000 186 32377.68 99.53 4445.44 32685.50 2010-07-05 22:05:11.000 186 32377.72 99.52 4445.43 32685.41 2010-07-05 22:05:12.000 186 32377.67 99.49 4445.43 32685.42 2010-07-05 22:05:13.000 186 32377.70 99.49 4445.40 32685.44 2010-07-05 22:05:14.000 186 32377.72 99.52 4445.40 32685.50 2010-07-05 22:05:15.000 186 32377.75 99.50 4445.40 32685.48 2010-07-05 22:05:16.000 186 32377.76 99.45 4445.39 32685.52 2010-07-05 22:05:17.000 186 32377.78 99.47 4445.39 32685.37 2010-07-05 22:05:18.000 186 32377.75 99.48 4445.41 32685.54 2010-07-05 22:05:19.000 186 32377.77 99.46 4445.39 32685.48 2010-07-05 22:05:20.000 186 32377.75 99.46 4445.42 32685.39 2010-07-05 22:05:21.000 186 32377.77 99.46 4445.39 32685.60 2010-07-05 22:05:22.000 186 32377.74 99.46 4445.40 32685.48 2010-07-05 22:05:23.000 186 32377.74 99.50 4445.39 32685.39 2010-07-05 22:05:24.000 186 32377.79 99.50 4445.41 32685.55 2010-07-05 22:05:25.000 186 32377.78 99.52 4445.46 32685.44 2010-07-05 22:05:26.000 186 32377.79 99.51 4445.47 32685.55 2010-07-05 22:05:27.000 186 32377.76 99.52 4445.45 32685.53 2010-07-05 22:05:28.000 186 32377.74 99.54 4445.45 32685.45 2010-07-05 22:05:29.000 186 32377.69 99.56 4445.44 32685.51 2010-07-05 22:05:30.000 186 32377.69 99.55 4445.40 32685.55 2010-07-05 22:05:31.000 186 32377.74 99.52 4445.42 32685.44 2010-07-05 22:05:32.000 186 32377.74 99.55 4445.47 32685.55 2010-07-05 22:05:33.000 186 32377.73 99.55 4445.49 32685.42 2010-07-05 22:05:34.000 186 32377.79 99.58 4445.50 32685.43 2010-07-05 22:05:35.000 186 32377.75 99.57 4445.48 32685.50 2010-07-05 22:05:36.000 186 32377.77 99.58 4445.49 32685.63 2010-07-05 22:05:37.000 186 32377.82 99.55 4445.48 32685.50 2010-07-05 22:05:38.000 186 32377.76 99.55 4445.43 32685.49 2010-07-05 22:05:39.000 186 32377.76 99.54 4445.46 32685.47 2010-07-05 22:05:40.000 186 32377.76 99.54 4445.48 32685.59 2010-07-05 22:05:41.000 186 32377.73 99.55 4445.45 32685.50 2010-07-05 22:05:42.000 186 32377.73 99.58 4445.48 32685.53 2010-07-05 22:05:43.000 186 32377.76 99.58 4445.54 32685.53 2010-07-05 22:05:44.000 186 32377.75 99.61 4445.52 32685.44 2010-07-05 22:05:45.000 186 32377.72 99.62 4445.49 32685.52 2010-07-05 22:05:46.000 186 32377.67 99.61 4445.45 32685.55 2010-07-05 22:05:47.000 186 32377.68 99.58 4445.46 32685.45 2010-07-05 22:05:48.000 186 32377.69 99.60 4445.46 32685.50 2010-07-05 22:05:49.000 186 32377.69 99.59 4445.44 32685.46 2010-07-05 22:05:50.000 186 32377.72 99.57 4445.42 32685.58 2010-07-05 22:05:51.000 186 32377.71 99.57 4445.39 32685.49 2010-07-05 22:05:52.000 186 32377.71 99.62 4445.40 32685.57 2010-07-05 22:05:53.000 186 32377.69 99.60 4445.41 32685.41 2010-07-05 22:05:54.000 186 32377.68 99.63 4445.41 32685.58 2010-07-05 22:05:55.000 186 32377.71 99.63 4445.40 32685.41 2010-07-05 22:05:56.000 186 32377.78 99.66 4445.42 32685.42 2010-07-05 22:05:57.000 186 32377.74 99.67 4445.41 32685.51 2010-07-05 22:05:58.000 186 32377.72 99.64 4445.42 32685.50 2010-07-05 22:05:59.000 186 32377.73 99.64 4445.42 32685.49 2010-07-05 22:06:00.000 186 32377.67 99.67 4445.39 32685.48 2010-07-05 22:06:01.000 186 32377.67 99.63 4445.37 32685.54 2010-07-05 22:06:02.000 186 32377.68 99.60 4445.38 32685.50 2010-07-05 22:06:03.000 186 32377.72 99.62 4445.37 32685.46 2010-07-05 22:06:04.000 186 32377.70 99.66 4445.35 32685.42 2010-07-05 22:06:05.000 186 32377.67 99.62 4445.35 32685.43 2010-07-05 22:06:06.000 186 32377.65 99.66 4445.32 32685.51 2010-07-05 22:06:07.000 186 32377.67 99.66 4445.30 32685.42 2010-07-05 22:06:08.000 186 32377.67 99.62 4445.37 32685.40 2010-07-05 22:06:09.000 186 32377.70 99.60 4445.34 32685.45 2010-07-05 22:06:10.000 186 32377.65 99.62 4445.29 32685.56 2010-07-05 22:06:11.000 186 32377.65 99.60 4445.31 32685.35 2010-07-05 22:06:12.000 186 32377.66 99.59 4445.34 32685.45 2010-07-05 22:06:13.000 186 32377.67 99.57 4445.33 32685.39 2010-07-05 22:06:14.000 186 32377.67 99.56 4445.36 32685.59 2010-07-05 22:06:15.000 186 32377.69 99.53 4445.39 32685.38 2010-07-05 22:06:16.000 186 32377.69 99.54 4445.37 32685.46 2010-07-05 22:06:17.000 186 32377.70 99.56 4445.31 32685.37 2010-07-05 22:06:18.000 186 32377.70 99.58 4445.33 32685.51 2010-07-05 22:06:19.000 186 32377.69 99.58 4445.37 32685.42 2010-07-05 22:06:20.000 186 32377.70 99.53 4445.38 32685.55 2010-07-05 22:06:21.000 186 32377.69 99.51 4445.37 32685.44 2010-07-05 22:06:22.000 186 32377.65 99.51 4445.37 32685.47 2010-07-05 22:06:23.000 186 32377.65 99.47 4445.36 32685.55 2010-07-05 22:06:24.000 186 32377.68 99.52 4445.41 32685.42 2010-07-05 22:06:25.000 186 32377.69 99.50 4445.40 32685.48 2010-07-05 22:06:26.000 186 32377.69 99.48 4445.37 32685.54 2010-07-05 22:06:27.000 186 32377.70 99.50 4445.35 32685.48 2010-07-05 22:06:28.000 186 32377.65 99.55 4445.40 32685.45 2010-07-05 22:06:29.000 186 32377.67 99.56 4445.39 32685.43 2010-07-05 22:06:30.000 186 32377.71 99.54 4445.36 32685.50 2010-07-05 22:06:31.000 186 32377.72 99.54 4445.33 32685.56 2010-07-05 22:06:32.000 186 32377.75 99.54 4445.36 32685.65 2010-07-05 22:06:33.000 186 32377.74 99.54 4445.40 32685.51 2010-07-05 22:06:34.000 186 32377.74 99.52 4445.35 32685.58 2010-07-05 22:06:35.000 186 32377.75 99.52 4445.36 32685.48 2010-07-05 22:06:36.000 186 32377.79 99.55 4445.39 32685.62 2010-07-05 22:06:37.000 186 32377.80 99.56 4445.41 32685.45 2010-07-05 22:06:38.000 186 32377.77 99.51 4445.39 32685.60 2010-07-05 22:06:39.000 186 32377.77 99.45 4445.38 32685.55 2010-07-05 22:06:40.000 186 32377.76 99.48 4445.41 32685.55 2010-07-05 22:06:41.000 186 32377.73 99.52 4445.43 32685.60 2010-07-05 22:06:42.000 186 32377.76 99.53 4445.39 32685.49 2010-07-05 22:06:43.000 186 32377.73 99.50 4445.38 32685.55 2010-07-05 22:06:44.000 186 32377.76 99.50 4445.35 32685.61 2010-07-05 22:06:45.000 186 32377.81 99.50 4445.34 32685.55 2010-07-05 22:06:46.000 186 32377.83 99.53 4445.39 32685.62 2010-07-05 22:06:47.000 186 32377.80 99.47 4445.34 32685.60 2010-07-05 22:06:48.000 186 32377.83 99.51 4445.36 32685.56 2010-07-05 22:06:49.000 186 32377.78 99.54 4445.34 32685.52 2010-07-05 22:06:50.000 186 32377.79 99.52 4445.40 32685.73 2010-07-05 22:06:51.000 186 32377.83 99.52 4445.43 32685.53 2010-07-05 22:06:52.000 186 32377.85 99.50 4445.39 32685.62 2010-07-05 22:06:53.000 186 32377.89 99.52 4445.41 32685.55 2010-07-05 22:06:54.000 186 32377.86 99.53 4445.42 32685.67 2010-07-05 22:06:55.000 186 32377.86 99.53 4445.39 32685.62 2010-07-05 22:06:56.000 186 32377.84 99.51 4445.33 32685.66 2010-07-05 22:06:57.000 186 32377.85 99.52 4445.36 32685.58 2010-07-05 22:06:58.000 186 32377.83 99.51 4445.40 32685.70 2010-07-05 22:06:59.000 186 32377.84 99.54 4445.37 32685.55 2010-07-05 22:07:00.000 186 32377.87 99.56 4445.39 32685.56 2010-07-05 22:07:01.000 186 32377.86 99.53 4445.43 32685.62 2010-07-05 22:07:02.000 186 32377.87 99.54 4445.41 32685.75 2010-07-05 22:07:03.000 186 32377.88 99.52 4445.44 32685.56 2010-07-05 22:07:04.000 186 32377.90 99.56 4445.44 32685.78 2010-07-05 22:07:05.000 186 32377.88 99.56 4445.39 32685.63 2010-07-05 22:07:06.000 186 32377.90 99.53 4445.43 32685.64 2010-07-05 22:07:07.000 186 32377.93 99.53 4445.42 32685.75 2010-07-05 22:07:08.000 186 32377.92 99.54 4445.39 32685.66 2010-07-05 22:07:09.000 186 32377.96 99.55 4445.36 32685.65 2010-07-05 22:07:10.000 186 32377.99 99.56 4445.40 32685.69 2010-07-05 22:07:11.000 186 32378.01 99.55 4445.42 32685.73 2010-07-05 22:07:12.000 186 32378.01 99.55 4445.40 32685.71 2010-07-05 22:07:13.000 186 32377.98 99.57 4445.42 32685.75 2010-07-05 22:07:14.000 186 32377.99 99.58 4445.45 32685.75 2010-07-05 22:07:15.000 186 32377.99 99.54 4445.44 32685.72 2010-07-05 22:07:16.000 186 32377.97 99.54 4445.43 32685.66 2010-07-05 22:07:17.000 186 32377.97 99.53 4445.41 32685.83 2010-07-05 22:07:18.000 186 32377.97 99.54 4445.42 32685.69 2010-07-05 22:07:19.000 186 32377.99 99.55 4445.43 32685.73 2010-07-05 22:07:20.000 186 32377.98 99.56 4445.41 32685.83 2010-07-05 22:07:21.000 186 32378.00 99.55 4445.42 32685.71 2010-07-05 22:07:22.000 186 32378.01 99.53 4445.41 32685.75 2010-07-05 22:07:23.000 186 32378.00 99.50 4445.37 32685.84 2010-07-05 22:07:24.000 186 32377.97 99.50 4445.37 32685.75 2010-07-05 22:07:25.000 186 32377.94 99.50 4445.39 32685.79 2010-07-05 22:07:26.000 186 32377.92 99.53 4445.37 32685.75 2010-07-05 22:07:27.000 186 32377.93 99.53 4445.39 32685.75 2010-07-05 22:07:28.000 186 32377.93 99.53 4445.36 32685.77 2010-07-05 22:07:29.000 186 32377.94 99.55 4445.32 32685.70 2010-07-05 22:07:30.000 186 32377.92 99.56 4445.38 32685.75 2010-07-05 22:07:31.000 186 32377.92 99.56 4445.44 32685.73 2010-07-05 22:07:32.000 186 32377.88 99.55 4445.42 32685.71 2010-07-05 22:07:33.000 186 32377.90 99.56 4445.38 32685.71 2010-07-05 22:07:34.000 186 32377.90 99.56 4445.39 32685.74 2010-07-05 22:07:35.000 186 32377.92 99.58 4445.38 32685.76 2010-07-05 22:07:36.000 186 32377.94 99.59 4445.36 32685.75 2010-07-05 22:07:37.000 186 32377.96 99.60 4445.34 32685.67 2010-07-05 22:07:38.000 186 32377.93 99.60 4445.34 32685.71 2010-07-05 22:07:39.000 186 32377.96 99.56 4445.40 32685.86 2010-07-05 22:07:40.000 186 32377.96 99.55 4445.41 32685.71 2010-07-05 22:07:41.000 186 32377.95 99.56 4445.42 32685.76 2010-07-05 22:07:42.000 186 32377.97 99.56 4445.38 32685.64 2010-07-05 22:07:43.000 186 32377.96 99.55 4445.36 32685.72 2010-07-05 22:07:44.000 186 32377.95 99.55 4445.37 32685.76 2010-07-05 22:07:45.000 186 32377.98 99.53 4445.36 32685.69 2010-07-05 22:07:46.000 186 32377.97 99.55 4445.39 32685.77 2010-07-05 22:07:47.000 186 32377.93 99.51 4445.32 32685.84 2010-07-05 22:07:48.000 186 32377.92 99.52 4445.29 32685.74 2010-07-05 22:07:49.000 186 32377.92 99.51 4445.30 32685.72 2010-07-05 22:07:50.000 186 32377.92 99.54 4445.29 32685.80 2010-07-05 22:07:51.000 186 32377.92 99.54 4445.29 32685.70 2010-07-05 22:07:52.000 186 32377.93 99.51 4445.34 32685.63 2010-07-05 22:07:53.000 186 32377.96 99.50 4445.36 32685.70 2010-07-05 22:07:54.000 186 32377.98 99.47 4445.36 32685.70 2010-07-05 22:07:55.000 186 32378.00 99.48 4445.33 32685.82 2010-07-05 22:07:56.000 186 32378.02 99.49 4445.32 32685.76 2010-07-05 22:07:57.000 186 32378.00 99.50 4445.31 32685.64 2010-07-05 22:07:58.000 186 32377.98 99.54 4445.30 32685.77 2010-07-05 22:07:59.000 186 32377.94 99.52 4445.33 32685.71 2010-07-05 22:08:00.000 186 32377.90 99.52 4445.28 32685.77 2010-07-05 22:08:01.000 186 32377.92 99.52 4445.29 32685.66 2010-07-05 22:08:02.000 186 32377.94 99.54 4445.35 32685.79 2010-07-05 22:08:03.000 186 32377.96 99.52 4445.35 32685.68 2010-07-05 22:08:04.000 186 32377.95 99.54 4445.29 32685.84 2010-07-05 22:08:05.000 186 32377.94 99.56 4445.29 32685.72 2010-07-05 22:08:06.000 186 32377.95 99.55 4445.35 32685.73 2010-07-05 22:08:07.000 186 32377.96 99.55 4445.33 32685.67 2010-07-05 22:08:08.000 186 32377.96 99.55 4445.31 32685.77 2010-07-05 22:08:09.000 186 32377.98 99.55 4445.33 32685.74 2010-07-05 22:08:10.000 186 32377.98 99.57 4445.34 32685.86 2010-07-05 22:08:11.000 186 32378.01 99.57 4445.32 32685.74 2010-07-05 22:08:12.000 186 32378.01 99.59 4445.32 32685.77 2010-07-05 22:08:13.000 186 32378.03 99.58 4445.37 32685.79 2010-07-05 22:08:14.000 186 32378.00 99.59 4445.38 32685.80 2010-07-05 22:08:15.000 186 32377.98 99.56 4445.36 32685.68 2010-07-05 22:08:16.000 186 32378.04 99.54 4445.36 32685.90 2010-07-05 22:08:17.000 186 32378.04 99.54 4445.37 32685.80 2010-07-05 22:08:18.000 186 32378.07 99.54 4445.33 32685.69 2010-07-05 22:08:19.000 186 32378.11 99.52 4445.32 32685.73 2010-07-05 22:08:20.000 186 32378.11 99.53 4445.34 32685.76 2010-07-05 22:08:21.000 186 32378.07 99.53 4445.34 32685.78 2010-07-05 22:08:22.000 186 32378.08 99.50 4445.33 32685.76 2010-07-05 22:08:23.000 186 32378.04 99.48 4445.33 32685.75 2010-07-05 22:08:24.000 186 32378.02 99.49 4445.33 32685.87 2010-07-05 22:08:25.000 186 32378.03 99.50 4445.34 32685.85 2010-07-05 22:08:26.000 186 32378.02 99.46 4445.34 32685.86 2010-07-05 22:08:27.000 186 32378.06 99.44 4445.33 32685.89 2010-07-05 22:08:28.000 186 32378.07 99.50 4445.32 32685.97 2010-07-05 22:08:29.000 186 32378.03 99.54 4445.33 32685.80 2010-07-05 22:08:30.000 186 32378.05 99.55 4445.31 32685.84 2010-07-05 22:08:31.000 186 32378.10 99.48 4445.33 32685.95 2010-07-05 22:08:32.000 186 32378.11 99.49 4445.33 32685.85 2010-07-05 22:08:33.000 186 32378.08 99.48 4445.34 32685.90 2010-07-05 22:08:34.000 186 32378.12 99.49 4445.40 32685.86 2010-07-05 22:08:35.000 186 32378.07 99.49 4445.41 32685.84 2010-07-05 22:08:36.000 186 32378.06 99.48 4445.37 32685.93 2010-07-05 22:08:37.000 186 32378.06 99.45 4445.35 32685.91 2010-07-05 22:08:38.000 186 32378.08 99.45 4445.40 32685.92 2010-07-05 22:08:39.000 186 32378.10 99.45 4445.42 32685.91 2010-07-05 22:08:40.000 186 32378.09 99.44 4445.38 32685.91 2010-07-05 22:08:41.000 186 32378.11 99.45 4445.40 32685.84 2010-07-05 22:08:42.000 186 32378.10 99.44 4445.39 32685.97 2010-07-05 22:08:43.000 186 32378.09 99.41 4445.38 32685.93 2010-07-05 22:08:44.000 186 32378.09 99.42 4445.35 32685.90 2010-07-05 22:08:45.000 186 32378.10 99.41 4445.30 32685.88 2010-07-05 22:08:46.000 186 32378.15 99.41 4445.31 32685.92 2010-07-05 22:08:47.000 186 32378.15 99.38 4445.34 32685.85 2010-07-05 22:08:48.000 186 32378.09 99.39 4445.31 32685.91 2010-07-05 22:08:49.000 186 32378.10 99.38 4445.30 32686.03 2010-07-05 22:08:50.000 186 32378.11 99.41 4445.32 32685.89 2010-07-05 22:08:51.000 186 32378.13 99.42 4445.32 32685.93 2010-07-05 22:08:52.000 186 32378.11 99.46 4445.31 32685.94 2010-07-05 22:08:53.000 186 32378.10 99.43 4445.32 32685.92 2010-07-05 22:08:54.000 186 32378.11 99.43 4445.36 32685.90 2010-07-05 22:08:55.000 186 32378.16 99.43 4445.35 32685.93 2010-07-05 22:08:56.000 186 32378.15 99.45 4445.34 32685.92 2010-07-05 22:08:57.000 186 32378.12 99.48 4445.35 32685.85 2010-07-05 22:08:58.000 186 32378.09 99.48 4445.39 32685.88 2010-07-05 22:08:59.000 186 32378.09 99.48 4445.36 32685.88 2010-07-05 22:09:00.000 186 32378.11 99.44 4445.33 32685.95 2010-07-05 22:09:01.000 186 32378.10 99.45 4445.34 32685.94 2010-07-05 22:09:02.000 186 32378.09 99.46 4445.35 32685.92 2010-07-05 22:09:03.000 186 32378.10 99.46 4445.35 32685.87 2010-07-05 22:09:04.000 186 32378.08 99.45 4445.35 32685.73 2010-07-05 22:09:05.000 186 32378.11 99.42 4445.35 32685.94 2010-07-05 22:09:06.000 186 32378.12 99.42 4445.33 32686.00 2010-07-05 22:09:07.000 186 32378.13 99.47 4445.32 32685.98 2010-07-05 22:09:08.000 186 32378.09 99.46 4445.32 32685.84 2010-07-05 22:09:09.000 186 32378.12 99.43 4445.30 32685.90 2010-07-05 22:09:10.000 186 32378.16 99.48 4445.28 32685.87 2010-07-05 22:09:11.000 186 32378.13 99.46 4445.33 32685.72 2010-07-05 22:09:12.000 186 32378.12 99.45 4445.31 32685.99 2010-07-05 22:09:13.000 186 32378.10 99.46 4445.30 32685.88 2010-07-05 22:09:14.000 186 32378.08 99.43 4445.30 32685.97 2010-07-05 22:09:15.000 186 32378.07 99.44 4445.29 32685.77 2010-07-05 22:09:16.000 186 32378.08 99.42 4445.29 32685.94 2010-07-05 22:09:17.000 186 32378.07 99.47 4445.31 32685.86 2010-07-05 22:09:18.000 186 32378.04 99.50 4445.30 32685.91 2010-07-05 22:09:19.000 186 32378.05 99.46 4445.30 32685.78 2010-07-05 22:09:20.000 186 32378.05 99.48 4445.32 32685.90 2010-07-05 22:09:21.000 186 32378.08 99.44 4445.35 32685.99 2010-07-05 22:09:22.000 186 32378.07 99.42 4445.35 32685.85 2010-07-05 22:09:23.000 186 32378.05 99.44 4445.35 32685.95 2010-07-05 22:09:24.000 186 32378.07 99.44 4445.34 32685.93 2010-07-05 22:09:25.000 186 32378.09 99.41 4445.34 32685.85 2010-07-05 22:09:26.000 186 32378.07 99.45 4445.32 32685.84 2010-07-05 22:09:27.000 186 32378.08 99.47 4445.34 32685.93 2010-07-05 22:09:28.000 186 32378.08 99.42 4445.32 32685.84 2010-07-05 22:09:29.000 186 32378.10 99.44 4445.32 32685.86 2010-07-05 22:09:30.000 186 32378.09 99.44 4445.34 32685.93 2010-07-05 22:09:31.000 186 32378.05 99.47 4445.29 32685.84 2010-07-05 22:09:32.000 186 32378.07 99.48 4445.28 32685.88 2010-07-05 22:09:33.000 186 32378.08 99.47 4445.30 32685.84 2010-07-05 22:09:34.000 186 32378.05 99.44 4445.35 32685.95 2010-07-05 22:09:35.000 186 32378.08 99.41 4445.34 32685.92 2010-07-05 22:09:36.000 186 32378.09 99.37 4445.32 32685.92 2010-07-05 22:09:37.000 186 32378.07 99.34 4445.33 32685.88 2010-07-05 22:09:38.000 186 32378.08 99.34 4445.35 32685.90 2010-07-05 22:09:39.000 186 32378.10 99.38 4445.35 32685.95 2010-07-05 22:09:40.000 186 32378.09 99.35 4445.35 32685.99 2010-07-05 22:09:41.000 186 32378.13 99.32 4445.33 32685.84 2010-07-05 22:09:42.000 186 32378.14 99.35 4445.31 32685.87 2010-07-05 22:09:43.000 186 32378.17 99.36 4445.32 32685.87 2010-07-05 22:09:44.000 186 32378.16 99.36 4445.33 32685.93 2010-07-05 22:09:45.000 186 32378.14 99.37 4445.29 32685.88 2010-07-05 22:09:46.000 186 32378.15 99.38 4445.31 32686.04 2010-07-05 22:09:47.000 186 32378.16 99.33 4445.32 32685.82 2010-07-05 22:09:48.000 186 32378.12 99.38 4445.31 32685.91 2010-07-05 22:09:49.000 186 32378.16 99.42 4445.34 32685.94 2010-07-05 22:09:50.000 186 32378.15 99.41 4445.33 32685.86 2010-07-05 22:09:51.000 186 32378.14 99.42 4445.32 32685.88 2010-07-05 22:09:52.000 186 32378.13 99.44 4445.34 32685.93 2010-07-05 22:09:53.000 186 32378.15 99.43 4445.42 32685.90 2010-07-05 22:09:54.000 186 32378.15 99.43 4445.42 32685.94 2010-07-05 22:09:55.000 186 32378.16 99.41 4445.33 32685.88 2010-07-05 22:09:56.000 186 32378.15 99.46 4445.32 32686.01 2010-07-05 22:09:57.000 186 32378.18 99.41 4445.38 32685.86 2010-07-05 22:09:58.000 186 32378.20 99.37 4445.37 32685.90 2010-07-05 22:09:59.000 186 32378.18 99.38 4445.32 32685.95 2010-07-05 22:10:00.000 186 32378.15 99.37 4445.30 32686.02 2010-07-05 22:10:01.000 186 32378.15 99.38 4445.34 32685.89 2010-07-05 22:10:02.000 186 32378.17 99.39 4445.36 32685.88 2010-07-05 22:10:03.000 186 32378.15 99.37 4445.33 32685.83 2010-07-05 22:10:04.000 186 32378.10 99.39 4445.32 32685.91 2010-07-05 22:10:05.000 186 32378.11 99.39 4445.36 32685.87 2010-07-05 22:10:06.000 186 32378.11 99.41 4445.38 32685.95 2010-07-05 22:10:07.000 186 32378.12 99.43 4445.35 32685.89 2010-07-05 22:10:08.000 186 32378.11 99.44 4445.37 32686.05 2010-07-05 22:10:09.000 186 32378.15 99.42 4445.36 32685.95 2010-07-05 22:10:10.000 186 32378.12 99.41 4445.37 32685.98 2010-07-05 22:10:11.000 186 32378.13 99.43 4445.39 32685.88 2010-07-05 22:10:12.000 186 32378.17 99.43 4445.39 32685.94 2010-07-05 22:10:13.000 186 32378.16 99.42 4445.41 32685.92 2010-07-05 22:10:14.000 186 32378.12 99.38 4445.42 32685.94 2010-07-05 22:10:15.000 186 32378.14 99.31 4445.42 32685.94 2010-07-05 22:10:16.000 186 32378.10 99.33 4445.39 32685.91 2010-07-05 22:10:17.000 186 32378.15 99.33 4445.35 32685.86 2010-07-05 22:10:18.000 186 32378.14 99.37 4445.34 32685.89 2010-07-05 22:10:19.000 186 32378.15 99.35 4445.31 32685.84 2010-07-05 22:10:20.000 186 32378.13 99.37 4445.29 32685.90 2010-07-05 22:10:21.000 186 32378.10 99.38 4445.29 32685.91 2010-07-05 22:10:22.000 186 32378.11 99.40 4445.32 32685.88 2010-07-05 22:10:23.000 186 32378.12 99.36 4445.34 32685.91 2010-07-05 22:10:24.000 186 32378.10 99.35 4445.34 32685.92 2010-07-05 22:10:25.000 186 32378.10 99.34 4445.37 32685.95 2010-07-05 22:10:26.000 186 32378.09 99.32 4445.33 32685.85 2010-07-05 22:10:27.000 186 32378.11 99.31 4445.28 32685.88 2010-07-05 22:10:28.000 186 32378.06 99.33 4445.26 32685.86 2010-07-05 22:10:29.000 186 32378.07 99.32 4445.28 32685.94 2010-07-05 22:10:30.000 186 32378.06 99.34 4445.32 32685.83 2010-07-05 22:10:31.000 186 32378.08 99.35 4445.31 32685.90 2010-07-05 22:10:32.000 186 32378.12 99.33 4445.29 32685.91 2010-07-05 22:10:33.000 186 32378.11 99.30 4445.25 32685.97 2010-07-05 22:10:34.000 186 32378.10 99.31 4445.29 32685.90 2010-07-05 22:10:35.000 186 32378.11 99.36 4445.30 32685.89 2010-07-05 22:10:36.000 186 32378.10 99.38 4445.30 32685.85 2010-07-05 22:10:37.000 186 32378.11 99.35 4445.29 32685.91 2010-07-05 22:10:38.000 186 32378.09 99.36 4445.27 32685.84 2010-07-05 22:10:39.000 186 32378.10 99.38 4445.29 32685.96 2010-07-05 22:10:40.000 186 32378.11 99.39 4445.27 32685.96 2010-07-05 22:10:41.000 186 32378.14 99.40 4445.28 32685.82 2010-07-05 22:10:42.000 186 32378.15 99.42 4445.29 32685.89 2010-07-05 22:10:43.000 186 32378.09 99.42 4445.31 32685.94 2010-07-05 22:10:44.000 186 32378.09 99.42 4445.26 32685.87 2010-07-05 22:10:45.000 186 32378.09 99.40 4445.31 32685.85 2010-07-05 22:10:46.000 186 32378.13 99.42 4445.34 32685.83 2010-07-05 22:10:47.000 186 32378.14 99.45 4445.38 32685.96 2010-07-05 22:10:48.000 186 32378.12 99.45 4445.34 32685.82 2010-07-05 22:10:49.000 186 32378.10 99.42 4445.31 32685.90 2010-07-05 22:10:50.000 186 32378.11 99.43 4445.29 32685.82 2010-07-05 22:10:51.000 186 32378.11 99.43 4445.31 32685.84 2010-07-05 22:10:52.000 186 32378.09 99.42 4445.30 32685.92 2010-07-05 22:10:53.000 186 32378.06 99.39 4445.30 32685.82 2010-07-05 22:10:54.000 186 32378.09 99.34 4445.31 32685.88 2010-07-05 22:10:55.000 186 32378.10 99.34 4445.30 32685.91 2010-07-05 22:10:56.000 186 32378.08 99.38 4445.28 32685.83 2010-07-05 22:10:57.000 186 32378.07 99.36 4445.31 32685.91 2010-07-05 22:10:58.000 186 32378.01 99.38 4445.34 32685.85 2010-07-05 22:10:59.000 186 32378.05 99.35 4445.34 32685.88 2010-07-05 22:11:00.000 186 32378.02 99.35 4445.36 32685.96 2010-07-05 22:11:01.000 186 32378.03 99.37 4445.35 32685.81 2010-07-05 22:11:02.000 186 32378.05 99.40 4445.32 32685.89 2010-07-05 22:11:03.000 186 32378.04 99.36 4445.30 32685.98 2010-07-05 22:11:04.000 186 32378.02 99.34 4445.30 32685.88 2010-07-05 22:11:05.000 186 32378.03 99.33 4445.33 32685.82 2010-07-05 22:11:06.000 186 32378.02 99.34 4445.33 32685.92 2010-07-05 22:11:07.000 186 32378.02 99.33 4445.32 32685.82 2010-07-05 22:11:08.000 186 32378.02 99.31 4445.32 32685.83 2010-07-05 22:11:09.000 186 32378.03 99.26 4445.28 32685.86 2010-07-05 22:11:10.000 186 32378.05 99.25 4445.28 32685.85 2010-07-05 22:11:11.000 186 32378.05 99.23 4445.32 32685.86 2010-07-05 22:11:12.000 186 32378.06 99.26 4445.31 32685.88 2010-07-05 22:11:13.000 186 32378.05 99.26 4445.29 32685.85 2010-07-05 22:11:14.000 186 32378.00 99.25 4445.27 32685.87 2010-07-05 22:11:15.000 186 32378.00 99.26 4445.29 32685.87 2010-07-05 22:11:16.000 186 32378.02 99.29 4445.31 32685.87 2010-07-05 22:11:17.000 186 32378.04 99.32 4445.31 32685.86 2010-07-05 22:11:18.000 186 32378.04 99.34 4445.32 32685.76 2010-07-05 22:11:19.000 186 32378.06 99.33 4445.33 32685.78 2010-07-05 22:11:20.000 186 32378.06 99.35 4445.36 32685.82 2010-07-05 22:11:21.000 186 32378.06 99.33 4445.34 32685.82 2010-07-05 22:11:22.000 186 32378.01 99.33 4445.30 32685.83 2010-07-05 22:11:23.000 186 32378.03 99.31 4445.27 32685.86 2010-07-05 22:11:24.000 186 32378.03 99.28 4445.30 32685.83 2010-07-05 22:11:25.000 186 32378.03 99.26 4445.28 32685.86 2010-07-05 22:11:26.000 186 32377.99 99.28 4445.25 32685.83 2010-07-05 22:11:27.000 186 32378.03 99.32 4445.25 32685.80 2010-07-05 22:11:28.000 186 32378.00 99.35 4445.27 32685.81 2010-07-05 22:11:29.000 186 32377.97 99.34 4445.29 32685.77 2010-07-05 22:11:30.000 186 32378.00 99.32 4445.25 32685.92 2010-07-05 22:11:31.000 186 32378.05 99.34 4445.27 32685.82 2010-07-05 22:11:32.000 186 32378.07 99.29 4445.25 32685.79 2010-07-05 22:11:33.000 186 32378.07 99.29 4445.22 32685.85 2010-07-05 22:11:34.000 186 32378.08 99.29 4445.27 32685.85 2010-07-05 22:11:35.000 186 32378.06 99.30 4445.23 32685.79 2010-07-05 22:11:36.000 186 32378.04 99.32 4445.23 32685.84 2010-07-05 22:11:37.000 186 32378.04 99.31 4445.26 32685.92 2010-07-05 22:11:38.000 186 32378.01 99.34 4445.27 32685.85 2010-07-05 22:11:39.000 186 32378.04 99.33 4445.23 32685.80 2010-07-05 22:11:40.000 186 32378.06 99.34 4445.24 32685.82 2010-07-05 22:11:41.000 186 32378.05 99.34 4445.26 32685.89 2010-07-05 22:11:42.000 186 32378.04 99.34 4445.27 32685.97 2010-07-05 22:11:43.000 186 32378.04 99.33 4445.29 32685.85 2010-07-05 22:11:44.000 186 32378.01 99.36 4445.26 32685.79 2010-07-05 22:11:45.000 186 32378.01 99.30 4445.21 32685.82 2010-07-05 22:11:46.000 186 32378.06 99.28 4445.24 32685.70 2010-07-05 22:11:47.000 186 32378.04 99.30 4445.25 32685.87 2010-07-05 22:11:48.000 186 32377.98 99.29 4445.26 32685.82 2010-07-05 22:11:49.000 186 32378.01 99.25 4445.26 32685.88 2010-07-05 22:11:50.000 186 32378.01 99.25 4445.21 32685.72 2010-07-05 22:11:51.000 186 32377.98 99.27 4445.16 32685.89 2010-07-05 22:11:52.000 186 32377.95 99.26 4445.21 32685.77 2010-07-05 22:11:53.000 186 32377.95 99.26 4445.24 32685.85 2010-07-05 22:11:54.000 186 32377.96 99.28 4445.27 32685.88 2010-07-05 22:11:55.000 186 32377.97 99.24 4445.24 32685.82 2010-07-05 22:11:56.000 186 32377.98 99.22 4445.29 32685.78 2010-07-05 22:11:57.000 186 32377.97 99.25 4445.27 32685.79 2010-07-05 22:11:58.000 186 32377.97 99.26 4445.26 32685.80 2010-07-05 22:11:59.000 186 32377.96 99.26 4445.24 32685.72 2010-07-05 22:12:00.000 186 32377.94 99.27 4445.25 32685.88 2010-07-05 22:12:01.000 186 32377.99 99.27 4445.25 32685.80 2010-07-05 22:12:02.000 186 32377.99 99.28 4445.25 32685.79 2010-07-05 22:12:03.000 186 32377.98 99.25 4445.28 32685.78 2010-07-05 22:12:04.000 186 32377.98 99.25 4445.27 32685.66 2010-07-05 22:12:05.000 186 32377.94 99.24 4445.25 32685.75 2010-07-05 22:12:06.000 186 32377.92 99.21 4445.20 32685.80 2010-07-05 22:12:07.000 186 32377.96 99.17 4445.21 32685.79 2010-07-05 22:12:08.000 186 32377.95 99.17 4445.25 32685.79 2010-07-05 22:12:09.000 186 32377.93 99.17 4445.22 32685.71 2010-07-05 22:12:10.000 186 32377.89 99.15 4445.23 32685.72 2010-07-05 22:12:11.000 186 32377.92 99.15 4445.24 32685.81 2010-07-05 22:12:12.000 186 32377.96 99.18 4445.23 32685.78 2010-07-05 22:12:13.000 186 32377.95 99.14 4445.23 32685.80 2010-07-05 22:12:14.000 186 32377.96 99.17 4445.27 32685.73 2010-07-05 22:12:15.000 186 32377.94 99.17 4445.23 32685.78 2010-07-05 22:12:16.000 186 32377.96 99.10 4445.22 32685.71 2010-07-05 22:12:17.000 186 32377.95 99.07 4445.22 32685.67 2010-07-05 22:12:18.000 186 32377.92 99.10 4445.21 32685.68 2010-07-05 22:12:19.000 186 32377.88 99.09 4445.25 32685.69 2010-07-05 22:12:20.000 186 32377.87 99.11 4445.27 32685.78 2010-07-05 22:12:21.000 186 32377.87 99.13 4445.26 32685.58 2010-07-05 22:12:22.000 186 32377.82 99.10 4445.23 32685.75 2010-07-05 22:12:23.000 186 32377.88 99.10 4445.20 32685.57 2010-07-05 22:12:24.000 186 32377.87 99.09 4445.21 32685.77 2010-07-05 22:12:25.000 186 32377.90 99.09 4445.22 32685.66 2010-07-05 22:12:26.000 186 32377.87 99.06 4445.26 32685.70 2010-07-05 22:12:27.000 186 32377.88 99.04 4445.28 32685.72 2010-07-05 22:12:28.000 186 32377.87 99.05 4445.27 32685.67 2010-07-05 22:12:29.000 186 32377.81 99.06 4445.28 32685.62 2010-07-05 22:12:30.000 186 32377.83 99.05 4445.29 32685.67 2010-07-05 22:12:31.000 186 32377.85 99.00 4445.28 32685.67 2010-07-05 22:12:32.000 186 32377.87 99.00 4445.26 32685.63 2010-07-05 22:12:33.000 186 32377.87 99.02 4445.28 32685.70 2010-07-05 22:12:34.000 186 32377.88 99.02 4445.26 32685.61 2010-07-05 22:12:35.000 186 32377.89 99.05 4445.23 32685.73 2010-07-05 22:12:36.000 186 32377.87 99.05 4445.22 32685.68 2010-07-05 22:12:37.000 186 32377.92 99.06 4445.25 32685.63 2010-07-05 22:12:38.000 186 32377.90 99.07 4445.27 32685.65 2010-07-05 22:12:39.000 186 32377.88 99.06 4445.25 32685.71 2010-07-05 22:12:40.000 186 32377.81 99.06 4445.24 32685.70 2010-07-05 22:12:41.000 186 32377.78 99.03 4445.23 32685.62 2010-07-05 22:12:42.000 186 32377.78 99.01 4445.27 32685.73 2010-07-05 22:12:43.000 186 32377.80 99.01 4445.29 32685.62 2010-07-05 22:12:44.000 186 32377.82 99.05 4445.28 32685.77 2010-07-05 22:12:45.000 186 32377.87 99.03 4445.28 32685.72 2010-07-05 22:12:46.000 186 32377.88 99.01 4445.26 32685.63 2010-07-05 22:12:47.000 186 32377.90 99.02 4445.25 32685.73 2010-07-05 22:12:48.000 186 32377.90 99.02 4445.26 32685.66 2010-07-05 22:12:49.000 186 32377.89 99.04 4445.27 32685.64 2010-07-05 22:12:50.000 186 32377.88 99.07 4445.27 32685.74 2010-07-05 22:12:51.000 186 32377.93 99.03 4445.25 32685.71 2010-07-05 22:12:52.000 186 32377.91 99.03 4445.30 32685.72 2010-07-05 22:12:53.000 186 32377.90 99.02 4445.32 32685.69 2010-07-05 22:12:54.000 186 32377.93 99.02 4445.35 32685.79 2010-07-05 22:12:55.000 186 32377.90 99.03 4445.30 32685.63 2010-07-05 22:12:56.000 186 32377.87 99.04 4445.26 32685.76 2010-07-05 22:12:57.000 186 32377.86 99.02 4445.20 32685.64 2010-07-05 22:12:58.000 186 32377.87 99.02 4445.23 32685.69 2010-07-05 22:12:59.000 186 32377.89 99.00 4445.22 32685.70 2010-07-05 22:13:00.000 186 32377.94 98.99 4445.27 32685.75 2010-07-05 22:13:01.000 186 32377.91 99.01 4445.26 32685.65 2010-07-05 22:13:02.000 186 32377.92 99.03 4445.27 32685.64 2010-07-05 22:13:03.000 186 32377.94 99.00 4445.26 32685.77 2010-07-05 22:13:04.000 186 32377.95 98.98 4445.26 32685.72 2010-07-05 22:13:05.000 186 32377.90 98.96 4445.25 32685.74 2010-07-05 22:13:06.000 186 32377.92 98.93 4445.27 32685.67 2010-07-05 22:13:07.000 186 32377.93 98.95 4445.30 32685.66 2010-07-05 22:13:08.000 186 32377.93 98.94 4445.26 32685.65 2010-07-05 22:13:09.000 186 32377.91 98.94 4445.25 32685.74 2010-07-05 22:13:10.000 186 32377.91 98.92 4445.25 32685.71 2010-07-05 22:13:11.000 186 32377.89 98.89 4445.21 32685.64 2010-07-05 22:13:12.000 186 32377.88 98.92 4445.18 32685.66 2010-07-05 22:13:13.000 186 32377.90 98.93 4445.25 32685.70 2010-07-05 22:13:14.000 186 32377.88 98.94 4445.22 32685.66 2010-07-05 22:13:15.000 186 32377.83 98.92 4445.18 32685.75 2010-07-05 22:13:16.000 186 32377.84 98.92 4445.22 32685.66 2010-07-05 22:13:17.000 186 32377.87 98.91 4445.21 32685.60 2010-07-05 22:13:18.000 186 32377.87 98.92 4445.20 32685.72 2010-07-05 22:13:19.000 186 32377.89 98.92 4445.20 32685.64 2010-07-05 22:13:20.000 186 32377.90 98.92 4445.22 32685.61 2010-07-05 22:13:21.000 186 32377.90 98.90 4445.23 32685.67 2010-07-05 22:13:22.000 186 32377.87 98.91 4445.26 32685.72 2010-07-05 22:13:23.000 186 32377.87 98.89 4445.29 32685.66 2010-07-05 22:13:24.000 186 32377.86 98.89 4445.28 32685.70 2010-07-05 22:13:25.000 186 32377.86 98.85 4445.30 32685.63 2010-07-05 22:13:26.000 186 32377.88 98.82 4445.30 32685.70 2010-07-05 22:13:27.000 186 32377.86 98.79 4445.25 32685.59 2010-07-05 22:13:28.000 186 32377.86 98.82 4445.28 32685.65 2010-07-05 22:13:29.000 186 32377.89 98.81 4445.26 32685.70 2010-07-05 22:13:30.000 186 32377.88 98.83 4445.26 32685.73 2010-07-05 22:13:31.000 186 32377.85 98.85 4445.27 32685.65 2010-07-05 22:13:32.000 186 32377.81 98.87 4445.25 32685.59 2010-07-05 22:13:33.000 186 32377.84 98.83 4445.27 32685.72 2010-07-05 22:13:34.000 186 32377.86 98.83 4445.31 32685.72 2010-07-05 22:13:35.000 186 32377.88 98.84 4445.28 32685.62 2010-07-05 22:13:36.000 186 32377.86 98.83 4445.23 32685.71 2010-07-05 22:13:37.000 186 32377.86 98.79 4445.25 32685.62 2010-07-05 22:13:38.000 186 32377.84 98.80 4445.30 32685.63 2010-07-05 22:13:39.000 186 32377.81 98.78 4445.25 32685.59 2010-07-05 22:13:40.000 186 32377.86 98.77 4445.30 32685.59 2010-07-05 22:13:41.000 186 32377.86 98.74 4445.29 32685.67 2010-07-05 22:13:42.000 186 32377.81 98.74 4445.25 32685.65 2010-07-05 22:13:43.000 186 32377.78 98.74 4445.22 32685.63 2010-07-05 22:13:44.000 186 32377.81 98.74 4445.26 32685.72 2010-07-05 22:13:45.000 186 32377.84 98.75 4445.27 32685.69 2010-07-05 22:13:46.000 186 32377.86 98.76 4445.24 32685.66 2010-07-05 22:13:47.000 186 32377.87 98.75 4445.26 32685.57 2010-07-05 22:13:48.000 186 32377.86 98.74 4445.31 32685.70 2010-07-05 22:13:49.000 186 32377.91 98.73 4445.30 32685.65 2010-07-05 22:13:50.000 186 32377.87 98.73 4445.28 32685.73 2010-07-05 22:13:51.000 186 32377.87 98.71 4445.27 32685.65 2010-07-05 22:13:52.000 186 32377.90 98.73 4445.23 32685.78 2010-07-05 22:13:53.000 186 32377.94 98.70 4445.17 32685.64 2010-07-05 22:13:54.000 186 32377.93 98.71 4445.19 32685.69 2010-07-05 22:13:55.000 186 32377.97 98.68 4445.20 32685.59 2010-07-05 22:13:56.000 186 32377.97 98.69 4445.22 32685.75 2010-07-05 22:13:57.000 186 32377.95 98.74 4445.22 32685.72 2010-07-05 22:13:58.000 186 32377.95 98.72 4445.20 32685.71 2010-07-05 22:13:59.000 186 32377.99 98.72 4445.19 32685.68 2010-07-05 22:14:00.000 186 32378.00 98.67 4445.21 32685.75 2010-07-05 22:14:01.000 186 32377.98 98.64 4445.22 32685.78 2010-07-05 22:14:02.000 186 32377.96 98.63 4445.24 32685.71 2010-07-05 22:14:03.000 186 32377.98 98.63 4445.20 32685.71 2010-07-05 22:14:04.000 186 32377.95 98.67 4445.23 32685.78 2010-07-05 22:14:05.000 186 32377.99 98.66 4445.23 32685.83 2010-07-05 22:14:06.000 186 32377.97 98.66 4445.25 32685.76 2010-07-05 22:14:07.000 186 32377.99 98.67 4445.22 32685.75 2010-07-05 22:14:08.000 186 32378.03 98.67 4445.25 32685.77 2010-07-05 22:14:09.000 186 32378.02 98.67 4445.29 32685.74 2010-07-05 22:14:10.000 186 32378.01 98.69 4445.28 32685.93 2010-07-05 22:14:11.000 186 32378.06 98.70 4445.30 32685.72 2010-07-05 22:14:12.000 186 32378.10 98.63 4445.30 32685.91 2010-07-05 22:14:13.000 186 32378.10 98.62 4445.21 32685.86 2010-07-05 22:14:14.000 186 32378.08 98.63 4445.23 32685.92 2010-07-05 22:14:15.000 186 32378.14 98.64 4445.25 32685.85 2010-07-05 22:14:16.000 186 32378.11 98.65 4445.24 32685.79 2010-07-05 22:14:17.000 186 32378.10 98.66 4445.26 32685.83 2010-07-05 22:14:18.000 186 32378.15 98.64 4445.26 32685.90 2010-07-05 22:14:19.000 186 32378.18 98.59 4445.23 32685.94 2010-07-05 22:14:20.000 186 32378.17 98.59 4445.22 32685.86 2010-07-05 22:14:21.000 186 32378.21 98.59 4445.21 32685.97 2010-07-05 22:14:22.000 186 32378.20 98.56 4445.20 32685.87 2010-07-05 22:14:23.000 186 32378.17 98.55 4445.20 32685.85 2010-07-05 22:14:24.000 186 32378.20 98.56 4445.22 32685.96 2010-07-05 22:14:25.000 186 32378.24 98.55 4445.23 32685.88 2010-07-05 22:14:26.000 186 32378.24 98.56 4445.23 32685.97 2010-07-05 22:14:27.000 186 32378.25 98.54 4445.26 32685.93 2010-07-05 22:14:28.000 186 32378.25 98.50 4445.26 32685.95 2010-07-05 22:14:29.000 186 32378.26 98.48 4445.23 32686.05 2010-07-05 22:14:30.000 186 32378.27 98.51 4445.23 32685.98 2010-07-05 22:14:31.000 186 32378.27 98.53 4445.22 32685.98 2010-07-05 22:14:32.000 186 32378.25 98.56 4445.21 32686.02 2010-07-05 22:14:33.000 186 32378.25 98.53 4445.23 32685.99 2010-07-05 22:14:34.000 186 32378.24 98.59 4445.23 32686.05 2010-07-05 22:14:35.000 186 32378.25 98.60 4445.26 32685.91 2010-07-05 22:14:36.000 186 32378.31 98.61 4445.30 32685.99 2010-07-05 22:14:37.000 186 32378.31 98.58 4445.27 32686.00 2010-07-05 22:14:38.000 186 32378.25 98.51 4445.24 32686.06 2010-07-05 22:14:39.000 186 32378.23 98.52 4445.26 32685.87 2010-07-05 22:14:40.000 186 32378.22 98.50 4445.26 32685.96 2010-07-05 22:14:41.000 186 32378.23 98.51 4445.26 32686.00 2010-07-05 22:14:42.000 186 32378.22 98.50 4445.24 32686.02 2010-07-05 22:14:43.000 186 32378.23 98.51 4445.24 32686.02 2010-07-05 22:14:44.000 186 32378.20 98.51 4445.23 32685.96 2010-07-05 22:14:45.000 186 32378.21 98.52 4445.22 32686.05 2010-07-05 22:14:46.000 186 32378.23 98.56 4445.20 32686.03 2010-07-05 22:14:47.000 186 32378.24 98.52 4445.20 32686.00 2010-07-05 22:14:48.000 186 32378.19 98.50 4445.21 32685.97 2010-07-05 22:14:49.000 186 32378.20 98.47 4445.24 32685.98 2010-07-05 22:14:50.000 186 32378.20 98.48 4445.21 32686.01 2010-07-05 22:14:51.000 186 32378.16 98.47 4445.21 32685.98 2010-07-05 22:14:52.000 186 32378.15 98.49 4445.19 32685.91 2010-07-05 22:14:53.000 186 32378.15 98.48 4445.18 32685.96 2010-07-05 22:14:54.000 186 32378.12 98.48 4445.15 32686.06 2010-07-05 22:14:55.000 186 32378.12 98.50 4445.15 32685.90 2010-07-05 22:14:56.000 186 32378.14 98.49 4445.13 32686.02 2010-07-05 22:14:57.000 186 32378.11 98.49 4445.16 32685.97 2010-07-05 22:14:58.000 186 32378.10 98.50 4445.20 32685.94 2010-07-05 22:14:59.000 186 32378.09 98.46 4445.19 32685.86 2010-07-05 22:15:00.000 186 32378.08 98.46 4445.18 32685.97 2010-07-05 22:15:01.000 186 32378.06 98.44 4445.17 32685.83 2010-07-05 22:15:02.000 186 32378.03 98.44 4445.13 32685.91 2010-07-05 22:15:03.000 186 32378.05 98.40 4445.18 32685.85 2010-07-05 22:15:04.000 186 32378.03 98.38 4445.15 32685.85 2010-07-05 22:15:05.000 186 32378.02 98.39 4445.14 32685.87 2010-07-05 22:15:06.000 186 32378.04 98.40 4445.09 32685.89 2010-07-05 22:15:07.000 186 32378.03 98.40 4445.10 32685.74 2010-07-05 22:15:08.000 186 32377.98 98.42 4445.18 32685.90 2010-07-05 22:15:09.000 186 32377.94 98.40 4445.17 32685.75 2010-07-05 22:15:10.000 186 32377.91 98.38 4445.17 32685.76 2010-07-05 22:15:11.000 186 32377.90 98.32 4445.18 32685.72 2010-07-05 22:15:12.000 186 32377.92 98.34 4445.19 32685.75 2010-07-05 22:15:13.000 186 32377.93 98.37 4445.21 32685.64 2010-07-05 22:15:14.000 186 32377.89 98.35 4445.20 32685.70 2010-07-05 22:15:15.000 186 32377.88 98.34 4445.20 32685.68 2010-07-05 22:15:16.000 186 32377.82 98.33 4445.16 32685.65 2010-07-05 22:15:17.000 186 32377.80 98.33 4445.13 32685.64 2010-07-05 22:15:18.000 186 32377.79 98.38 4445.13 32685.58 2010-07-05 22:15:19.000 186 32377.76 98.40 4445.11 32685.58 2010-07-05 22:15:20.000 186 32377.77 98.41 4445.13 32685.58 2010-07-05 22:15:21.000 186 32377.71 98.43 4445.15 32685.49 2010-07-05 22:15:22.000 186 32377.66 98.44 4445.15 32685.48 2010-07-05 22:15:23.000 186 32377.67 98.40 4445.18 32685.41 2010-07-05 22:15:24.000 186 32377.66 98.41 4445.16 32685.50 2010-07-05 22:15:25.000 186 32377.66 98.40 4445.14 32685.40 2010-07-05 22:15:26.000 186 32377.63 98.41 4445.10 32685.50 2010-07-05 22:15:27.000 186 32377.63 98.41 4445.17 32685.44 2010-07-05 22:15:28.000 186 32377.60 98.40 4445.20 32685.41 2010-07-05 22:15:29.000 186 32377.60 98.38 4445.15 32685.29 2010-07-05 22:15:30.000 186 32377.55 98.43 4445.16 32685.31 2010-07-05 22:15:31.000 186 32377.53 98.42 4445.17 32685.30 2010-07-05 22:15:32.000 186 32377.54 98.47 4445.14 32685.31 2010-07-05 22:15:33.000 186 32377.51 98.46 4445.13 32685.30 2010-07-05 22:15:34.000 186 32377.49 98.47 4445.12 32685.32 2010-07-05 22:15:35.000 186 32377.47 98.46 4445.16 32685.37 2010-07-05 22:15:36.000 186 32377.46 98.45 4445.14 32685.35 2010-07-05 22:15:37.000 186 32377.43 98.44 4445.10 32685.21 2010-07-05 22:15:38.000 186 32377.40 98.47 4445.13 32685.24 2010-07-05 22:15:39.000 186 32377.44 98.46 4445.17 32685.29 2010-07-05 22:15:40.000 186 32377.42 98.50 4445.17 32685.23 2010-07-05 22:15:41.000 186 32377.47 98.50 4445.16 32685.16 2010-07-05 22:15:42.000 186 32377.48 98.52 4445.16 32685.28 2010-07-05 22:15:43.000 186 32377.47 98.52 4445.15 32685.30 2010-07-05 22:15:44.000 186 32377.47 98.50 4445.15 32685.29 2010-07-05 22:15:45.000 186 32377.44 98.49 4445.14 32685.20 2010-07-05 22:15:46.000 186 32377.43 98.49 4445.12 32685.24 2010-07-05 22:15:47.000 186 32377.45 98.49 4445.11 32685.25 2010-07-05 22:15:48.000 186 32377.44 98.52 4445.15 32685.19 2010-07-05 22:15:49.000 186 32377.46 98.50 4445.14 32685.20 2010-07-05 22:15:50.000 186 32377.47 98.50 4445.19 32685.26 2010-07-05 22:15:51.000 186 32377.48 98.55 4445.15 32685.27 2010-07-05 22:15:52.000 186 32377.50 98.56 4445.14 32685.25 2010-07-05 22:15:53.000 186 32377.51 98.54 4445.15 32685.29 2010-07-05 22:15:54.000 186 32377.49 98.55 4445.21 32685.23 2010-07-05 22:15:55.000 186 32377.48 98.56 4445.19 32685.32 2010-07-05 22:15:56.000 186 32377.51 98.53 4445.17 32685.26 2010-07-05 22:15:57.000 186 32377.56 98.54 4445.18 32685.33 2010-07-05 22:15:58.000 186 32377.60 98.52 4445.20 32685.24 2010-07-05 22:15:59.000 186 32377.61 98.50 4445.23 32685.34 2010-07-05 22:16:00.000 186 32377.56 98.55 4445.24 32685.24 2010-07-05 22:16:01.000 186 32377.56 98.56 4445.24 32685.29 2010-07-05 22:16:02.000 186 32377.58 98.58 4445.22 32685.48 2010-07-05 22:16:03.000 186 32377.62 98.57 4445.18 32685.42 2010-07-05 22:16:04.000 186 32377.58 98.57 4445.16 32685.37 2010-07-05 22:16:05.000 186 32377.63 98.58 4445.18 32685.47 2010-07-05 22:16:06.000 186 32377.70 98.59 4445.20 32685.39 2010-07-05 22:16:07.000 186 32377.73 98.59 4445.22 32685.35 2010-07-05 22:16:08.000 186 32377.74 98.60 4445.22 32685.46 2010-07-05 22:16:09.000 186 32377.73 98.58 4445.23 32685.43 2010-07-05 22:16:10.000 186 32377.72 98.59 4445.23 32685.46 2010-07-05 22:16:11.000 186 32377.74 98.55 4445.19 32685.33 2010-07-05 22:16:12.000 186 32377.75 98.56 4445.21 32685.53 2010-07-05 22:16:13.000 186 32377.76 98.60 4445.20 32685.42 2010-07-05 22:16:14.000 186 32377.75 98.60 4445.20 32685.47 2010-07-05 22:16:15.000 186 32377.79 98.57 4445.22 32685.52 2010-07-05 22:16:16.000 186 32377.78 98.59 4445.20 32685.45 2010-07-05 22:16:17.000 186 32377.78 98.59 4445.18 32685.61 2010-07-05 22:16:18.000 186 32377.76 98.58 4445.17 32685.50 2010-07-05 22:16:19.000 186 32377.83 98.61 4445.16 32685.57 2010-07-05 22:16:20.000 186 32377.87 98.61 4445.17 32685.50 2010-07-05 22:16:21.000 186 32377.87 98.60 4445.18 32685.60 2010-07-05 22:16:22.000 186 32377.85 98.60 4445.17 32685.51 2010-07-05 22:16:23.000 186 32377.85 98.60 4445.14 32685.57 2010-07-05 22:16:24.000 186 32377.84 98.63 4445.13 32685.64 2010-07-05 22:16:25.000 186 32377.83 98.65 4445.13 32685.55 2010-07-05 22:16:26.000 186 32377.81 98.64 4445.13 32685.49 2010-07-05 22:16:27.000 186 32377.86 98.62 4445.13 32685.59 2010-07-05 22:16:28.000 186 32377.83 98.64 4445.13 32685.59 2010-07-05 22:16:29.000 186 32377.82 98.63 4445.11 32685.67 2010-07-05 22:16:30.000 186 32377.86 98.66 4445.13 32685.53 2010-07-05 22:16:31.000 186 32377.85 98.65 4445.16 32685.60 2010-07-05 22:16:32.000 186 32377.82 98.65 4445.14 32685.62 2010-07-05 22:16:33.000 186 32377.83 98.66 4445.13 32685.56 2010-07-05 22:16:34.000 186 32377.82 98.69 4445.14 32685.52 2010-07-05 22:16:35.000 186 32377.83 98.67 4445.12 32685.55 2010-07-05 22:16:36.000 186 32377.81 98.65 4445.12 32685.61 2010-07-05 22:16:37.000 186 32377.83 98.66 4445.15 32685.57 2010-07-05 22:16:38.000 186 32377.83 98.71 4445.12 32685.58 2010-07-05 22:16:39.000 186 32377.83 98.70 4445.06 32685.55 2010-07-05 22:16:40.000 186 32377.80 98.73 4445.06 32685.60 2010-07-05 22:16:41.000 186 32377.82 98.72 4445.09 32685.54 2010-07-05 22:16:42.000 186 32377.85 98.71 4445.12 32685.57 2010-07-05 22:16:43.000 186 32377.82 98.74 4445.10 32685.50 2010-07-05 22:16:44.000 186 32377.76 98.72 4445.11 32685.56 2010-07-05 22:16:45.000 186 32377.78 98.72 4445.13 32685.60 2010-07-05 22:16:46.000 186 32377.79 98.75 4445.11 32685.51 2010-07-05 22:16:47.000 186 32377.77 98.73 4445.15 32685.51 2010-07-05 22:16:48.000 186 32377.81 98.74 4445.14 32685.53 2010-07-05 22:16:49.000 186 32377.83 98.73 4445.13 32685.60 2010-07-05 22:16:50.000 186 32377.79 98.70 4445.11 32685.44 2010-07-05 22:16:51.000 186 32377.78 98.74 4445.10 32685.49 2010-07-05 22:16:52.000 186 32377.72 98.76 4445.12 32685.52 2010-07-05 22:16:53.000 186 32377.71 98.75 4445.10 32685.46 2010-07-05 22:16:54.000 186 32377.69 98.72 4445.12 32685.50 2010-07-05 22:16:55.000 186 32377.72 98.68 4445.10 32685.46 2010-07-05 22:16:56.000 186 32377.69 98.66 4445.13 32685.44 2010-07-05 22:16:57.000 186 32377.68 98.66 4445.11 32685.45 2010-07-05 22:16:58.000 186 32377.73 98.67 4445.13 32685.44 2010-07-05 22:16:59.000 186 32377.71 98.63 4445.14 32685.50 2010-07-05 22:17:00.000 186 32377.69 98.66 4445.11 32685.54 2010-07-05 22:17:01.000 186 32377.72 98.68 4445.11 32685.48 2010-07-05 22:17:02.000 186 32377.69 98.71 4445.10 32685.49 2010-07-05 22:17:03.000 186 32377.65 98.69 4445.10 32685.42 2010-07-05 22:17:04.000 186 32377.64 98.69 4445.13 32685.53 2010-07-05 22:17:05.000 186 32377.67 98.69 4445.17 32685.37 2010-07-05 22:17:06.000 186 32377.62 98.67 4445.14 32685.47 2010-07-05 22:17:07.000 186 32377.65 98.68 4445.13 32685.36 2010-07-05 22:17:08.000 186 32377.64 98.68 4445.14 32685.45 2010-07-05 22:17:09.000 186 32377.66 98.67 4445.14 32685.44 2010-07-05 22:17:10.000 186 32377.65 98.66 4445.14 32685.55 2010-07-05 22:17:11.000 186 32377.63 98.62 4445.13 32685.50 2010-07-05 22:17:12.000 186 32377.65 98.66 4445.11 32685.44 2010-07-05 22:17:13.000 186 32377.65 98.68 4445.15 32685.43 2010-07-05 22:17:14.000 186 32377.63 98.69 4445.13 32685.54 2010-07-05 22:17:15.000 186 32377.64 98.69 4445.09 32685.48 2010-07-05 22:17:16.000 186 32377.68 98.66 4445.11 32685.53 2010-07-05 22:17:17.000 186 32377.69 98.66 4445.11 32685.39 2010-07-05 22:17:18.000 186 32377.68 98.67 4445.12 32685.50 2010-07-05 22:17:19.000 186 32377.67 98.67 4445.08 32685.35 2010-07-05 22:17:20.000 186 32377.67 98.66 4445.07 32685.42 2010-07-05 22:17:21.000 186 32377.68 98.68 4445.12 32685.48 2010-07-05 22:17:22.000 186 32377.67 98.69 4445.10 32685.41 2010-07-05 22:17:23.000 186 32377.63 98.72 4445.07 32685.47 2010-07-05 22:17:24.000 186 32377.63 98.69 4445.04 32685.33 2010-07-05 22:17:25.000 186 32377.65 98.66 4445.10 32685.51 2010-07-05 22:17:26.000 186 32377.61 98.65 4445.13 32685.53 2010-07-05 22:17:27.000 186 32377.64 98.66 4445.08 32685.32 2010-07-05 22:17:28.000 186 32377.62 98.70 4445.09 32685.39 2010-07-05 22:17:29.000 186 32377.62 98.70 4445.13 32685.38 2010-07-05 22:17:30.000 186 32377.61 98.68 4445.13 32685.46 2010-07-05 22:17:31.000 186 32377.63 98.71 4445.10 32685.43 2010-07-05 22:17:32.000 186 32377.62 98.71 4445.08 32685.45 2010-07-05 22:17:33.000 186 32377.65 98.68 4445.11 32685.38 2010-07-05 22:17:34.000 186 32377.67 98.71 4445.12 32685.41 2010-07-05 22:17:35.000 186 32377.68 98.72 4445.14 32685.40 2010-07-05 22:17:36.000 186 32377.68 98.75 4445.14 32685.50 2010-07-05 22:17:37.000 186 32377.65 98.72 4445.15 32685.36 2010-07-05 22:17:38.000 186 32377.67 98.73 4445.10 32685.48 2010-07-05 22:17:39.000 186 32377.65 98.76 4445.04 32685.45 2010-07-05 22:17:40.000 186 32377.65 98.75 4445.04 32685.43 2010-07-05 22:17:41.000 186 32377.68 98.73 4445.02 32685.35 2010-07-05 22:17:42.000 186 32377.67 98.74 4445.02 32685.41 2010-07-05 22:17:43.000 186 32377.67 98.74 4445.06 32685.45 2010-07-05 22:17:44.000 186 32377.64 98.74 4445.07 32685.40 2010-07-05 22:17:45.000 186 32377.64 98.74 4445.07 32685.41 2010-07-05 22:17:46.000 186 32377.63 98.75 4445.03 32685.36 2010-07-05 22:17:47.000 186 32377.62 98.76 4445.03 32685.31 2010-07-05 22:17:48.000 186 32377.63 98.73 4445.03 32685.39 2010-07-05 22:17:49.000 186 32377.61 98.70 4445.06 32685.41 2010-07-05 22:17:50.000 186 32377.66 98.73 4445.06 32685.43 2010-07-05 22:17:51.000 186 32377.66 98.72 4445.03 32685.41 2010-07-05 22:17:52.000 186 32377.63 98.74 4445.02 32685.31 2010-07-05 22:17:53.000 186 32377.64 98.71 4445.04 32685.36 2010-07-05 22:17:54.000 186 32377.64 98.72 4445.06 32685.44 2010-07-05 22:17:55.000 186 32377.64 98.74 4445.05 32685.31 2010-07-05 22:17:56.000 186 32377.62 98.72 4445.06 32685.33 2010-07-05 22:17:57.000 186 32377.67 98.74 4445.06 32685.34 2010-07-05 22:17:58.000 186 32377.65 98.72 4445.06 32685.37 2010-07-05 22:17:59.000 186 32377.64 98.70 4445.03 32685.29 2010-07-05 22:18:00.000 186 32377.61 98.71 4445.04 32685.36 2010-07-05 22:18:01.000 186 32377.66 98.70 4445.03 32685.28 2010-07-05 22:18:02.000 186 32377.63 98.72 4445.07 32685.35 2010-07-05 22:18:03.000 186 32377.65 98.70 4445.03 32685.34 2010-07-05 22:18:04.000 186 32377.61 98.72 4445.01 32685.41 2010-07-05 22:18:05.000 186 32377.56 98.71 4445.02 32685.29 2010-07-05 22:18:06.000 186 32377.57 98.69 4445.03 32685.22 2010-07-05 22:18:07.000 186 32377.58 98.67 4445.05 32685.38 2010-07-05 22:18:08.000 186 32377.58 98.69 4445.04 32685.29 2010-07-05 22:18:09.000 186 32377.57 98.74 4445.02 32685.35 2010-07-05 22:18:10.000 186 32377.54 98.74 4445.06 32685.20 2010-07-05 22:18:11.000 186 32377.52 98.73 4445.09 32685.29 2010-07-05 22:18:12.000 186 32377.52 98.72 4445.08 32685.28 2010-07-05 22:18:13.000 186 32377.53 98.75 4445.04 32685.22 2010-07-05 22:18:14.000 186 32377.52 98.74 4445.04 32685.27 2010-07-05 22:18:15.000 186 32377.49 98.75 4445.05 32685.25 2010-07-05 22:18:16.000 186 32377.47 98.73 4445.02 32685.28 2010-07-05 22:18:17.000 186 32377.46 98.72 4445.02 32685.16 2010-07-05 22:18:18.000 186 32377.46 98.72 4445.06 32685.35 2010-07-05 22:18:19.000 186 32377.45 98.73 4445.09 32685.21 2010-07-05 22:18:20.000 186 32377.42 98.74 4445.07 32685.17 2010-07-05 22:18:21.000 186 32377.41 98.71 4445.06 32685.21 2010-07-05 22:18:22.000 186 32377.41 98.70 4445.06 32685.25 2010-07-05 22:18:23.000 186 32377.39 98.71 4445.05 32685.16 2010-07-05 22:18:24.000 186 32377.39 98.71 4445.05 32685.21 2010-07-05 22:18:25.000 186 32377.43 98.71 4445.05 32685.31 2010-07-05 22:18:26.000 186 32377.46 98.73 4445.06 32685.24 2010-07-05 22:18:27.000 186 32377.45 98.67 4445.08 32685.19 2010-07-05 22:18:28.000 186 32377.46 98.68 4445.07 32685.20 2010-07-05 22:18:29.000 186 32377.49 98.71 4445.02 32685.21 2010-07-05 22:18:30.000 186 32377.49 98.74 4445.03 32685.27 2010-07-05 22:18:31.000 186 32377.51 98.75 4445.05 32685.19 2010-07-05 22:18:32.000 186 32377.49 98.72 4445.06 32685.17 2010-07-05 22:18:33.000 186 32377.46 98.71 4445.06 32685.21 2010-07-05 22:18:34.000 186 32377.42 98.72 4445.03 32685.21 2010-07-05 22:18:35.000 186 32377.45 98.76 4444.99 32685.17 2010-07-05 22:18:36.000 186 32377.41 98.73 4444.97 32685.19 2010-07-05 22:18:37.000 186 32377.42 98.72 4444.97 32685.19 2010-07-05 22:18:38.000 186 32377.42 98.71 4444.98 32685.27 2010-07-05 22:18:39.000 186 32377.42 98.73 4445.00 32685.19 2010-07-05 22:18:40.000 186 32377.45 98.75 4445.02 32685.23 2010-07-05 22:18:41.000 186 32377.45 98.74 4444.98 32685.19 2010-07-05 22:18:42.000 186 32377.41 98.76 4444.97 32685.11 2010-07-05 22:18:43.000 186 32377.45 98.80 4445.01 32685.10 2010-07-05 22:18:44.000 186 32377.44 98.81 4445.04 32685.22 2010-07-05 22:18:45.000 186 32377.44 98.81 4445.08 32685.09 2010-07-05 22:18:46.000 186 32377.42 98.80 4445.09 32685.23 2010-07-05 22:18:47.000 186 32377.40 98.77 4445.06 32685.12 2010-07-05 22:18:48.000 186 32377.40 98.79 4445.06 32685.16 2010-07-05 22:18:49.000 186 32377.42 98.76 4445.06 32685.28 2010-07-05 22:18:50.000 186 32377.42 98.79 4445.04 32685.18 2010-07-05 22:18:51.000 186 32377.44 98.79 4445.04 32685.18 2010-07-05 22:18:52.000 186 32377.43 98.80 4445.05 32685.15 2010-07-05 22:18:53.000 186 32377.44 98.79 4445.04 32685.21 2010-07-05 22:18:54.000 186 32377.47 98.80 4445.07 32685.23 2010-07-05 22:18:55.000 186 32377.45 98.81 4445.10 32685.32 2010-07-05 22:18:56.000 186 32377.48 98.80 4445.11 32685.17 2010-07-05 22:18:57.000 186 32377.45 98.75 4445.08 32685.20 2010-07-05 22:18:58.000 186 32377.43 98.78 4445.08 32685.16 2010-07-05 22:18:59.000 186 32377.44 98.77 4445.11 32685.17 2010-07-05 22:19:00.000 186 32377.44 98.78 4445.09 32685.28 2010-07-05 22:19:01.000 186 32377.42 98.80 4445.10 32685.25 2010-07-05 22:19:02.000 186 32377.45 98.82 4445.10 32685.15 2010-07-05 22:19:03.000 186 32377.44 98.78 4445.11 32685.15 2010-07-05 22:19:04.000 186 32377.41 98.74 4445.10 32685.14 2010-07-05 22:19:05.000 186 32377.44 98.74 4445.08 32685.18 2010-07-05 22:19:06.000 186 32377.46 98.78 4445.08 32685.20 2010-07-05 22:19:07.000 186 32377.47 98.76 4445.07 32685.10 2010-07-05 22:19:08.000 186 32377.48 98.75 4445.09 32685.30 2010-07-05 22:19:09.000 186 32377.50 98.74 4445.05 32685.25 2010-07-05 22:19:10.000 186 32377.49 98.74 4445.03 32685.22 2010-07-05 22:19:11.000 186 32377.49 98.76 4445.04 32685.05 2010-07-05 22:19:12.000 186 32377.49 98.77 4444.99 32685.23 2010-07-05 22:19:13.000 186 32377.48 98.76 4444.95 32685.12 2010-07-05 22:19:14.000 186 32377.49 98.76 4444.96 32685.27 2010-07-05 22:19:15.000 186 32377.47 98.75 4444.98 32685.16 2010-07-05 22:19:16.000 186 32377.46 98.74 4444.99 32685.21 2010-07-05 22:19:17.000 186 32377.47 98.76 4445.00 32685.14 2010-07-05 22:19:18.000 186 32377.52 98.76 4445.04 32685.21 2010-07-05 22:19:19.000 186 32377.53 98.78 4445.06 32685.22 2010-07-05 22:19:20.000 186 32377.49 98.75 4445.06 32685.16 2010-07-05 22:19:21.000 186 32377.47 98.75 4445.09 32685.19 2010-07-05 22:19:22.000 186 32377.48 98.74 4445.10 32685.17 2010-07-05 22:19:23.000 186 32377.49 98.74 4445.07 32685.24 2010-07-05 22:19:24.000 186 32377.45 98.79 4445.06 32685.12 2010-07-05 22:19:25.000 186 32377.44 98.74 4445.04 32685.15 2010-07-05 22:19:26.000 186 32377.44 98.74 4445.06 32685.18 2010-07-05 22:19:27.000 186 32377.48 98.75 4445.06 32685.14 2010-07-05 22:19:28.000 186 32377.45 98.76 4445.05 32685.21 2010-07-05 22:19:29.000 186 32377.40 98.77 4445.09 32685.09 2010-07-05 22:19:30.000 186 32377.37 98.75 4445.10 32685.24 2010-07-05 22:19:31.000 186 32377.38 98.77 4445.05 32685.13 2010-07-05 22:19:32.000 186 32377.37 98.77 4445.05 32685.19 2010-07-05 22:19:33.000 186 32377.40 98.72 4445.09 32685.12 2010-07-05 22:19:34.000 186 32377.42 98.76 4445.12 32685.18 2010-07-05 22:19:35.000 186 32377.40 98.75 4445.10 32685.07 2010-07-05 22:19:36.000 186 32377.42 98.75 4445.07 32685.19 2010-07-05 22:19:37.000 186 32377.43 98.74 4445.09 32685.19 2010-07-05 22:19:38.000 186 32377.42 98.78 4445.03 32685.07 2010-07-05 22:19:39.000 186 32377.42 98.76 4445.05 32685.21 2010-07-05 22:19:40.000 186 32377.43 98.78 4445.04 32685.13 2010-07-05 22:19:41.000 186 32377.43 98.84 4445.04 32685.17 2010-07-05 22:19:42.000 186 32377.42 98.85 4445.04 32685.15 2010-07-05 22:19:43.000 186 32377.39 98.82 4445.02 32685.12 2010-07-05 22:19:44.000 186 32377.36 98.79 4444.98 32685.15 2010-07-05 22:19:45.000 186 32377.37 98.76 4445.00 32685.08 2010-07-05 22:19:46.000 186 32377.37 98.75 4445.04 32685.16 2010-07-05 22:19:47.000 186 32377.39 98.80 4445.01 32685.09 2010-07-05 22:19:48.000 186 32377.38 98.84 4445.02 32685.13 2010-07-05 22:19:49.000 186 32377.38 98.81 4445.03 32685.07 2010-07-05 22:19:50.000 186 32377.37 98.81 4445.02 32685.05 2010-07-05 22:19:51.000 186 32377.36 98.81 4444.98 32685.15 2010-07-05 22:19:52.000 186 32377.38 98.82 4444.97 32685.07 2010-07-05 22:19:53.000 186 32377.36 98.81 4444.98 32684.99 2010-07-05 22:19:54.000 186 32377.36 98.81 4444.94 32685.04 2010-07-05 22:19:55.000 186 32377.39 98.81 4444.92 32685.14 2010-07-05 22:19:56.000 186 32377.41 98.82 4444.97 32685.09 2010-07-05 22:19:57.000 186 32377.38 98.78 4445.00 32685.10 2010-07-05 22:19:58.000 186 32377.37 98.79 4444.99 32685.14 2010-07-05 22:19:59.000 186 32377.40 98.80 4445.01 32685.12 2010-07-05 22:20:00.000 186 32377.38 98.83 4445.01 32685.14 2010-07-05 22:20:01.000 186 32377.38 98.86 4444.98 32685.15 2010-07-05 22:20:02.000 186 32377.41 98.88 4445.04 32685.19 2010-07-05 22:20:03.000 186 32377.40 98.89 4445.01 32685.00 2010-07-05 22:20:04.000 186 32377.38 98.89 4445.00 32685.09 2010-07-05 22:20:05.000 186 32377.37 98.88 4444.98 32685.09 2010-07-05 22:20:06.000 186 32377.35 98.88 4444.95 32685.06 2010-07-05 22:20:07.000 186 32377.36 98.88 4444.98 32685.01 2010-07-05 22:20:08.000 186 32377.34 98.86 4444.96 32685.07 2010-07-05 22:20:09.000 186 32377.37 98.83 4444.94 32685.15 2010-07-05 22:20:10.000 186 32377.36 98.85 4444.97 32685.19 2010-07-05 22:20:11.000 186 32377.35 98.83 4444.99 32685.03 2010-07-05 22:20:12.000 186 32377.34 98.84 4445.00 32685.12 2010-07-05 22:20:13.000 186 32377.35 98.85 4445.00 32685.08 2010-07-05 22:20:14.000 186 32377.38 98.85 4444.99 32685.07 2010-07-05 22:20:15.000 186 32377.39 98.83 4444.97 32685.12 2010-07-05 22:20:16.000 186 32377.37 98.82 4445.01 32685.12 2010-07-05 22:20:17.000 186 32377.33 98.77 4444.99 32685.09 2010-07-05 22:20:18.000 186 32377.32 98.73 4444.95 32685.07 2010-07-05 22:20:19.000 186 32377.32 98.76 4444.94 32685.15 2010-07-05 22:20:20.000 186 32377.33 98.83 4444.97 32685.09 2010-07-05 22:20:21.000 186 32377.36 98.85 4445.02 32684.99 2010-07-05 22:20:22.000 186 32377.37 98.85 4445.02 32685.11 2010-07-05 22:20:23.000 186 32377.34 98.88 4445.02 32685.12 2010-07-05 22:20:24.000 186 32377.32 98.87 4445.04 32685.02 2010-07-05 22:20:25.000 186 32377.37 98.83 4445.02 32685.04 2010-07-05 22:20:26.000 186 32377.37 98.83 4445.07 32685.14 2010-07-05 22:20:27.000 186 32377.35 98.81 4445.02 32685.01 2010-07-05 22:20:28.000 186 32377.37 98.85 4445.02 32685.10 2010-07-05 22:20:29.000 186 32377.37 98.88 4445.01 32685.11 2010-07-05 22:20:30.000 186 32377.37 98.83 4444.98 32685.10 2010-07-05 22:20:31.000 186 32377.37 98.78 4445.01 32685.10 2010-07-05 22:20:32.000 186 32377.34 98.81 4445.02 32685.13 2010-07-05 22:20:33.000 186 32377.34 98.81 4445.01 32684.96 2010-07-05 22:20:34.000 186 32377.38 98.81 4445.01 32685.14 2010-07-05 22:20:35.000 186 32377.34 98.81 4444.97 32685.10 2010-07-05 22:20:36.000 186 32377.32 98.84 4444.94 32685.14 2010-07-05 22:20:37.000 186 32377.30 98.80 4444.92 32685.16 2010-07-05 22:20:38.000 186 32377.30 98.80 4444.90 32685.01 2010-07-05 22:20:39.000 186 32377.30 98.85 4444.92 32685.04 2010-07-05 22:20:40.000 186 32377.28 98.78 4444.97 32685.13 2010-07-05 22:20:41.000 186 32377.31 98.78 4445.00 32685.13 2010-07-05 22:20:42.000 186 32377.33 98.74 4444.95 32685.17 2010-07-05 22:20:43.000 186 32377.36 98.73 4444.94 32685.07 2010-07-05 22:20:44.000 186 32377.36 98.76 4444.90 32685.15 2010-07-05 22:20:45.000 186 32377.36 98.76 4444.87 32685.00 2010-07-05 22:20:46.000 186 32377.34 98.82 4444.90 32685.17 2010-07-05 22:20:47.000 186 32377.35 98.76 4444.94 32685.07 2010-07-05 22:20:48.000 186 32377.36 98.77 4444.95 32685.12 2010-07-05 22:20:49.000 186 32377.32 98.81 4444.96 32685.11 2010-07-05 22:20:50.000 186 32377.28 98.80 4444.97 32685.04 2010-07-05 22:20:51.000 186 32377.29 98.78 4444.96 32685.05 2010-07-05 22:20:52.000 186 32377.30 98.76 4444.96 32685.05 2010-07-05 22:20:53.000 186 32377.29 98.76 4444.96 32685.06 2010-07-05 22:20:54.000 186 32377.30 98.77 4444.98 32685.08 2010-07-05 22:20:55.000 186 32377.29 98.80 4445.00 32685.03 2010-07-05 22:20:56.000 186 32377.29 98.75 4444.98 32685.00 2010-07-05 22:20:57.000 186 32377.31 98.74 4445.02 32685.05 2010-07-05 22:20:58.000 186 32377.28 98.77 4445.05 32685.08 2010-07-05 22:20:59.000 186 32377.26 98.78 4445.03 32684.99 2010-07-05 22:21:00.000 186 32377.28 98.78 4445.06 32684.99 2010-07-05 22:21:01.000 186 32377.31 98.74 4445.05 32684.97 2010-07-05 22:21:02.000 186 32377.28 98.75 4445.05 32685.11 2010-07-05 22:21:03.000 186 32377.29 98.78 4445.01 32684.94 2010-07-05 22:21:04.000 186 32377.33 98.76 4444.96 32685.14 2010-07-05 22:21:05.000 186 32377.38 98.74 4445.02 32684.99 2010-07-05 22:21:06.000 186 32377.36 98.77 4445.05 32685.03 2010-07-05 22:21:07.000 186 32377.32 98.77 4445.04 32685.00 2010-07-05 22:21:08.000 186 32377.29 98.76 4445.04 32685.03 2010-07-05 22:21:09.000 186 32377.28 98.77 4445.02 32685.04 2010-07-05 22:21:10.000 186 32377.28 98.75 4444.98 32684.94 2010-07-05 22:21:11.000 186 32377.25 98.76 4444.99 32685.05 2010-07-05 22:21:12.000 186 32377.27 98.77 4444.99 32685.06 2010-07-05 22:21:13.000 186 32377.26 98.77 4445.02 32684.92 2010-07-05 22:21:14.000 186 32377.24 98.80 4444.99 32684.94 2010-07-05 22:21:15.000 186 32377.23 98.78 4444.96 32684.98 2010-07-05 22:21:16.000 186 32377.23 98.80 4444.95 32684.91 2010-07-05 22:21:17.000 186 32377.23 98.81 4444.96 32685.02 2010-07-05 22:21:18.000 186 32377.23 98.79 4444.96 32684.97 2010-07-05 22:21:19.000 186 32377.23 98.81 4444.96 32685.05 2010-07-05 22:21:20.000 186 32377.22 98.77 4444.96 32685.03 2010-07-05 22:21:21.000 186 32377.19 98.75 4444.93 32684.87 2010-07-05 22:21:22.000 186 32377.19 98.75 4444.90 32684.99 2010-07-05 22:21:23.000 186 32377.17 98.76 4444.95 32684.90 2010-07-05 22:21:24.000 186 32377.15 98.76 4444.98 32684.89 2010-07-05 22:21:25.000 186 32377.16 98.74 4445.00 32684.92 2010-07-05 22:21:26.000 186 32377.14 98.75 4445.01 32684.95 2010-07-05 22:21:27.000 186 32377.18 98.72 4444.99 32684.94 2010-07-05 22:21:28.000 186 32377.16 98.75 4445.01 32684.92 2010-07-05 22:21:29.000 186 32377.19 98.77 4445.02 32684.93 2010-07-05 22:21:30.000 186 32377.18 98.75 4445.01 32684.87 2010-07-05 22:21:31.000 186 32377.17 98.75 4445.00 32684.91 2010-07-05 22:21:32.000 186 32377.18 98.73 4445.03 32684.84 2010-07-05 22:21:33.000 186 32377.20 98.73 4445.00 32684.85 2010-07-05 22:21:34.000 186 32377.19 98.75 4445.02 32684.90 2010-07-05 22:21:35.000 186 32377.18 98.75 4445.02 32684.78 2010-07-05 22:21:36.000 186 32377.15 98.76 4445.04 32684.90 2010-07-05 22:21:37.000 186 32377.14 98.77 4445.06 32684.87 2010-07-05 22:21:38.000 186 32377.12 98.81 4445.05 32684.94 2010-07-05 22:21:39.000 186 32377.12 98.74 4445.08 32684.90 2010-07-05 22:21:40.000 186 32377.13 98.77 4445.06 32684.93 2010-07-05 22:21:41.000 186 32377.17 98.77 4445.05 32684.83 2010-07-05 22:21:42.000 186 32377.18 98.77 4445.07 32684.87 2010-07-05 22:21:43.000 186 32377.14 98.77 4445.03 32684.79 2010-07-05 22:21:44.000 186 32377.13 98.78 4445.00 32684.87 2010-07-05 22:21:45.000 186 32377.11 98.76 4444.99 32684.94 2010-07-05 22:21:46.000 186 32377.14 98.75 4444.99 32684.75 2010-07-05 22:21:47.000 186 32377.17 98.76 4444.99 32684.82 2010-07-05 22:21:48.000 186 32377.15 98.78 4444.99 32684.96 2010-07-05 22:21:49.000 186 32377.17 98.79 4444.97 32684.83 2010-07-05 22:21:50.000 186 32377.15 98.80 4445.00 32684.84 2010-07-05 22:21:51.000 186 32377.17 98.78 4444.98 32684.91 2010-07-05 22:21:52.000 186 32377.21 98.80 4444.96 32684.90 2010-07-05 22:21:53.000 186 32377.19 98.77 4444.94 32684.79 2010-07-05 22:21:54.000 186 32377.19 98.79 4444.94 32684.99 2010-07-05 22:21:55.000 186 32377.22 98.77 4444.96 32684.84 2010-07-05 22:21:56.000 186 32377.20 98.76 4444.99 32684.90 2010-07-05 22:21:57.000 186 32377.22 98.75 4444.99 32684.85 2010-07-05 22:21:58.000 186 32377.23 98.75 4444.99 32684.91 2010-07-05 22:21:59.000 186 32377.20 98.72 4444.96 32684.85 2010-07-05 22:22:00.000 186 32377.17 98.73 4444.93 32684.82 2010-07-05 22:22:01.000 186 32377.18 98.77 4444.98 32684.92 2010-07-05 22:22:02.000 186 32377.20 98.79 4444.99 32684.87 2010-07-05 22:22:03.000 186 32377.24 98.77 4444.97 32684.97 2010-07-05 22:22:04.000 186 32377.24 98.75 4444.99 32684.93 2010-07-05 22:22:05.000 186 32377.23 98.75 4445.00 32684.88 2010-07-05 22:22:06.000 186 32377.21 98.72 4444.98 32684.89 2010-07-05 22:22:07.000 186 32377.17 98.75 4444.97 32684.90 2010-07-05 22:22:08.000 186 32377.13 98.78 4444.98 32684.88 2010-07-05 22:22:09.000 186 32377.17 98.77 4445.02 32684.91 2010-07-05 22:22:10.000 186 32377.17 98.82 4445.03 32684.89 2010-07-05 22:22:11.000 186 32377.19 98.81 4445.01 32684.88 2010-07-05 22:22:12.000 186 32377.17 98.81 4444.96 32684.92 2010-07-05 22:22:13.000 186 32377.16 98.83 4444.94 32684.95 2010-07-05 22:22:14.000 186 32377.21 98.81 4444.95 32684.92 2010-07-05 22:22:15.000 186 32377.25 98.78 4444.94 32684.94 2010-07-05 22:22:16.000 186 32377.26 98.78 4444.96 32684.99 2010-07-05 22:22:17.000 186 32377.27 98.76 4444.95 32684.88 2010-07-05 22:22:18.000 186 32377.24 98.78 4444.99 32684.94 2010-07-05 22:22:19.000 186 32377.24 98.75 4445.01 32684.97 2010-07-05 22:22:20.000 186 32377.27 98.74 4445.00 32684.97 2010-07-05 22:22:21.000 186 32377.27 98.72 4445.02 32684.91 2010-07-05 22:22:22.000 186 32377.23 98.73 4445.00 32685.02 2010-07-05 22:22:23.000 186 32377.25 98.72 4444.96 32685.03 2010-07-05 22:22:24.000 186 32377.27 98.69 4444.94 32684.99 2010-07-05 22:22:25.000 186 32377.28 98.69 4444.98 32684.94 2010-07-05 22:22:26.000 186 32377.19 98.69 4444.99 32684.86 2010-07-05 22:22:27.000 186 32377.20 98.65 4444.97 32684.92 2010-07-05 22:22:28.000 186 32377.18 98.63 4444.94 32684.98 2010-07-05 22:22:29.000 186 32377.20 98.63 4444.97 32684.99 2010-07-05 22:22:30.000 186 32377.23 98.67 4444.94 32685.02 2010-07-05 22:22:31.000 186 32377.24 98.66 4444.95 32684.89 2010-07-05 22:22:32.000 186 32377.20 98.66 4444.94 32684.92 2010-07-05 22:22:33.000 186 32377.24 98.69 4444.94 32685.02 2010-07-05 22:22:34.000 186 32377.23 98.72 4444.93 32684.97 2010-07-05 22:22:35.000 186 32377.21 98.71 4444.93 32684.92 2010-07-05 22:22:36.000 186 32377.23 98.70 4444.91 32685.00 2010-07-05 22:22:37.000 186 32377.24 98.71 4444.91 32684.81 2010-07-05 22:22:38.000 186 32377.21 98.68 4444.94 32685.05 2010-07-05 22:22:39.000 186 32377.22 98.70 4444.95 32684.86 2010-07-05 22:22:40.000 186 32377.21 98.67 4444.94 32684.92 2010-07-05 22:22:41.000 186 32377.19 98.68 4444.95 32684.93 2010-07-05 22:22:42.000 186 32377.18 98.66 4444.93 32684.87 2010-07-05 22:22:43.000 186 32377.19 98.67 4444.92 32684.84 2010-07-05 22:22:44.000 186 32377.17 98.70 4444.95 32684.89 2010-07-05 22:22:45.000 186 32377.21 98.66 4444.94 32684.84 2010-07-05 22:22:46.000 186 32377.16 98.70 4444.94 32684.95 2010-07-05 22:22:47.000 186 32377.16 98.73 4444.92 32684.80 2010-07-05 22:22:48.000 186 32377.11 98.76 4444.94 32684.91 2010-07-05 22:22:49.000 186 32377.09 98.70 4444.95 32684.85 2010-07-05 22:22:50.000 186 32377.12 98.73 4444.96 32684.96 2010-07-05 22:22:51.000 186 32377.10 98.71 4444.98 32684.88 2010-07-05 22:22:52.000 186 32377.12 98.72 4444.99 32684.84 2010-07-05 22:22:53.000 186 32377.15 98.72 4445.00 32684.98 2010-07-05 22:22:54.000 186 32377.14 98.73 4444.99 32684.81 2010-07-05 22:22:55.000 186 32377.14 98.76 4444.99 32684.90 2010-07-05 22:22:56.000 186 32377.14 98.76 4445.01 32684.85 2010-07-05 22:22:57.000 186 32377.13 98.76 4445.02 32684.92 2010-07-05 22:22:58.000 186 32377.13 98.73 4445.01 32684.92 2010-07-05 22:22:59.000 186 32377.16 98.70 4444.97 32684.96 2010-07-05 22:23:00.000 186 32377.19 98.72 4444.99 32684.88 2010-07-05 22:23:01.000 186 32377.16 98.74 4445.03 32684.96 2010-07-05 22:23:02.000 186 32377.14 98.75 4444.99 32684.90 2010-07-05 22:23:03.000 186 32377.17 98.72 4445.01 32684.82 2010-07-05 22:23:04.000 186 32377.16 98.73 4445.02 32684.99 2010-07-05 22:23:05.000 186 32377.16 98.71 4444.99 32684.95 2010-07-05 22:23:06.000 186 32377.10 98.72 4444.98 32684.88 2010-07-05 22:23:07.000 186 32377.11 98.72 4445.01 32684.94 2010-07-05 22:23:08.000 186 32377.11 98.72 4444.99 32684.93 2010-07-05 22:23:09.000 186 32377.15 98.71 4444.97 32684.94 2010-07-05 22:23:10.000 186 32377.16 98.73 4445.00 32685.02 2010-07-05 22:23:11.000 186 32377.19 98.75 4444.99 32684.88 2010-07-05 22:23:12.000 186 32377.21 98.75 4444.98 32684.93 2010-07-05 22:23:13.000 186 32377.17 98.74 4444.99 32684.89 2010-07-05 22:23:14.000 186 32377.15 98.74 4445.01 32685.05 2010-07-05 22:23:15.000 186 32377.17 98.77 4445.03 32684.88 2010-07-05 22:23:16.000 186 32377.16 98.77 4445.02 32684.97 2010-07-05 22:23:17.000 186 32377.18 98.79 4445.01 32685.00 2010-07-05 22:23:18.000 186 32377.22 98.80 4445.03 32685.01 2010-07-05 22:23:19.000 186 32377.23 98.80 4445.05 32684.94 2010-07-05 22:23:20.000 186 32377.27 98.78 4445.01 32685.00 2010-07-05 22:23:21.000 186 32377.27 98.82 4445.01 32684.99 2010-07-05 22:23:22.000 186 32377.22 98.83 4444.99 32684.98 2010-07-05 22:23:23.000 186 32377.21 98.83 4445.02 32685.06 2010-07-05 22:23:24.000 186 32377.23 98.80 4445.02 32684.95 2010-07-05 22:23:25.000 186 32377.25 98.77 4445.01 32684.99 2010-07-05 22:23:26.000 186 32377.29 98.77 4444.98 32684.91 2010-07-05 22:23:27.000 186 32377.29 98.79 4444.97 32685.00 2010-07-05 22:23:28.000 186 32377.28 98.79 4444.95 32685.03 2010-07-05 22:23:29.000 186 32377.28 98.78 4444.98 32684.96 2010-07-05 22:23:30.000 186 32377.28 98.81 4445.00 32685.03 2010-07-05 22:23:31.000 186 32377.34 98.80 4444.97 32685.00 2010-07-05 22:23:32.000 186 32377.32 98.78 4444.94 32685.14 2010-07-05 22:23:33.000 186 32377.31 98.77 4444.95 32685.03 2010-07-05 22:23:34.000 186 32377.35 98.80 4444.94 32684.92 2010-07-05 22:23:35.000 186 32377.33 98.85 4444.92 32685.10 2010-07-05 22:23:36.000 186 32377.32 98.85 4444.93 32685.11 2010-07-05 22:23:37.000 186 32377.35 98.83 4444.93 32685.03 2010-07-05 22:23:38.000 186 32377.38 98.79 4444.90 32685.13 2010-07-05 22:23:39.000 186 32377.40 98.80 4444.96 32685.11 2010-07-05 22:23:40.000 186 32377.38 98.84 4444.99 32685.10 2010-07-05 22:23:41.000 186 32377.41 98.80 4444.98 32685.10 2010-07-05 22:23:42.000 186 32377.40 98.76 4444.96 32685.11 2010-07-05 22:23:43.000 186 32377.37 98.77 4444.97 32685.12 2010-07-05 22:23:44.000 186 32377.37 98.79 4444.99 32685.17 2010-07-05 22:23:45.000 186 32377.37 98.83 4444.97 32685.12 2010-07-05 22:23:46.000 186 32377.40 98.82 4444.95 32685.25 2010-07-05 22:23:47.000 186 32377.41 98.81 4444.90 32685.07 2010-07-05 22:23:48.000 186 32377.38 98.81 4444.91 32685.18 2010-07-05 22:23:49.000 186 32377.39 98.83 4444.95 32685.16 2010-07-05 22:23:50.000 186 32377.40 98.80 4444.96 32685.17 2010-07-05 22:23:51.000 186 32377.41 98.81 4444.94 32685.19 2010-07-05 22:23:52.000 186 32377.43 98.82 4444.91 32685.11 2010-07-05 22:23:53.000 186 32377.43 98.81 4444.90 32685.16 2010-07-05 22:23:54.000 186 32377.42 98.82 4444.91 32685.18 2010-07-05 22:23:55.000 186 32377.44 98.85 4444.92 32685.19 2010-07-05 22:23:56.000 186 32377.40 98.84 4444.91 32685.16 2010-07-05 22:23:57.000 186 32377.47 98.81 4444.93 32685.17 2010-07-05 22:23:58.000 186 32377.47 98.83 4444.89 32685.21 2010-07-05 22:23:59.000 186 32377.45 98.80 4444.92 32685.12 2010-07-05 22:24:00.000 186 32377.46 98.78 4444.94 32685.10 2010-07-05 22:24:01.000 186 32377.44 98.76 4444.93 32685.20 2010-07-05 22:24:02.000 186 32377.42 98.77 4444.94 32685.19 2010-07-05 22:24:03.000 186 32377.39 98.79 4444.95 32685.16 2010-07-05 22:24:04.000 186 32377.42 98.77 4444.95 32685.22 2010-07-05 22:24:05.000 186 32377.42 98.78 4444.92 32685.10 2010-07-05 22:24:06.000 186 32377.43 98.82 4444.91 32685.12 2010-07-05 22:24:07.000 186 32377.46 98.80 4444.92 32685.17 2010-07-05 22:24:08.000 186 32377.46 98.80 4444.93 32685.12 2010-07-05 22:24:09.000 186 32377.42 98.82 4444.93 32685.10 2010-07-05 22:24:10.000 186 32377.36 98.82 4444.89 32685.14 2010-07-05 22:24:11.000 186 32377.39 98.80 4444.91 32685.13 2010-07-05 22:24:12.000 186 32377.37 98.81 4444.92 32685.20 2010-07-05 22:24:13.000 186 32377.42 98.79 4444.96 32685.17 2010-07-05 22:24:14.000 186 32377.40 98.85 4444.97 32685.18 2010-07-05 22:24:15.000 186 32377.38 98.85 4444.95 32685.12 2010-07-05 22:24:16.000 186 32377.37 98.85 4444.96 32685.23 2010-07-05 22:24:17.000 186 32377.40 98.85 4444.91 32685.12 2010-07-05 22:24:18.000 186 32377.39 98.85 4444.97 32685.23 2010-07-05 22:24:19.000 186 32377.40 98.84 4444.92 32685.13 2010-07-05 22:24:20.000 186 32377.41 98.83 4444.95 32685.11 2010-07-05 22:24:21.000 186 32377.41 98.83 4444.97 32685.20 2010-07-05 22:24:22.000 186 32377.40 98.86 4444.93 32685.20 2010-07-05 22:24:23.000 186 32377.40 98.88 4444.93 32685.16 2010-07-05 22:24:24.000 186 32377.43 98.90 4444.97 32685.21 2010-07-05 22:24:25.000 186 32377.45 98.87 4444.98 32685.16 2010-07-05 22:24:26.000 186 32377.45 98.85 4445.00 32685.09 2010-07-05 22:24:27.000 186 32377.50 98.85 4444.99 32685.16 2010-07-05 22:24:28.000 186 32377.47 98.85 4444.97 32685.21 2010-07-05 22:24:29.000 186 32377.49 98.86 4444.97 32685.21 2010-07-05 22:24:30.000 186 32377.49 98.88 4444.98 32685.11 2010-07-05 22:24:31.000 186 32377.51 98.90 4445.01 32685.18 2010-07-05 22:24:32.000 186 32377.50 98.93 4445.01 32685.26 2010-07-05 22:24:33.000 186 32377.49 98.95 4444.95 32685.16 2010-07-05 22:24:34.000 186 32377.48 98.89 4444.95 32685.22 2010-07-05 22:24:35.000 186 32377.49 98.86 4444.94 32685.15 2010-07-05 22:24:36.000 186 32377.47 98.83 4444.95 32685.16 2010-07-05 22:24:37.000 186 32377.50 98.86 4444.97 32685.18 2010-07-05 22:24:38.000 186 32377.52 98.85 4444.94 32685.15 2010-07-05 22:24:39.000 186 32377.54 98.86 4444.98 32685.13 2010-07-05 22:24:40.000 186 32377.50 98.85 4444.98 32685.24 2010-07-05 22:24:41.000 186 32377.49 98.85 4445.01 32685.25 2010-07-05 22:24:42.000 186 32377.50 98.83 4445.02 32685.14 2010-07-05 22:24:43.000 186 32377.52 98.81 4445.03 32685.13 2010-07-05 22:24:44.000 186 32377.48 98.85 4445.02 32685.23 2010-07-05 22:24:45.000 186 32377.47 98.86 4444.99 32685.17 2010-07-05 22:24:46.000 186 32377.49 98.88 4444.96 32685.22 2010-07-05 22:24:47.000 186 32377.50 98.87 4444.93 32685.22 2010-07-05 22:24:48.000 186 32377.47 98.89 4444.93 32685.22 2010-07-05 22:24:49.000 186 32377.44 98.88 4444.96 32685.22 2010-07-05 22:24:50.000 186 32377.40 98.87 4444.99 32685.14 2010-07-05 22:24:51.000 186 32377.44 98.89 4445.00 32685.28 2010-07-05 22:24:52.000 186 32377.46 98.88 4445.00 32685.24 2010-07-05 22:24:53.000 186 32377.48 98.85 4445.04 32685.22 2010-07-05 22:24:54.000 186 32377.48 98.85 4445.01 32685.21 2010-07-05 22:24:55.000 186 32377.46 98.82 4445.00 32685.21 2010-07-05 22:24:56.000 186 32377.52 98.82 4445.02 32685.20 2010-07-05 22:24:57.000 186 32377.51 98.84 4445.01 32685.29 2010-07-05 22:24:58.000 186 32377.50 98.87 4444.99 32685.20 2010-07-05 22:24:59.000 186 32377.50 98.89 4444.98 32685.20 2010-07-05 22:25:00.000 186 32377.48 98.88 4444.99 32685.20 2010-07-05 22:25:01.000 186 32377.52 98.87 4445.03 32685.26 2010-07-05 22:25:02.000 186 32377.57 98.87 4445.05 32685.22 2010-07-05 22:25:03.000 186 32377.57 98.86 4444.99 32685.26 2010-07-05 22:25:04.000 186 32377.53 98.90 4444.98 32685.22 2010-07-05 22:25:05.000 186 32377.53 98.92 4444.97 32685.26 2010-07-05 22:25:06.000 186 32377.51 98.91 4445.00 32685.27 2010-07-05 22:25:07.000 186 32377.53 98.89 4444.99 32685.21 2010-07-05 22:25:08.000 186 32377.55 98.89 4445.00 32685.27 2010-07-05 22:25:09.000 186 32377.54 98.90 4445.03 32685.22 2010-07-05 22:25:10.000 186 32377.51 98.90 4445.00 32685.26 2010-07-05 22:25:11.000 186 32377.55 98.85 4445.00 32685.20 2010-07-05 22:25:12.000 186 32377.54 98.86 4444.99 32685.31 2010-07-05 22:25:13.000 186 32377.57 98.91 4444.98 32685.19 2010-07-05 22:25:14.000 186 32377.54 98.92 4445.02 32685.26 2010-07-05 22:25:15.000 186 32377.54 98.93 4445.05 32685.22 2010-07-05 22:25:16.000 186 32377.53 98.94 4445.02 32685.26 2010-07-05 22:25:17.000 186 32377.53 98.89 4445.01 32685.15 2010-07-05 22:25:18.000 186 32377.49 98.91 4445.02 32685.21 2010-07-05 22:25:19.000 186 32377.50 98.89 4445.06 32685.20 2010-07-05 22:25:20.000 186 32377.49 98.90 4445.06 32685.29 2010-07-05 22:25:21.000 186 32377.51 98.90 4445.05 32685.15 2010-07-05 22:25:22.000 186 32377.51 98.92 4445.06 32685.30 2010-07-05 22:25:23.000 186 32377.51 98.91 4445.02 32685.34 2010-07-05 22:25:24.000 186 32377.53 98.91 4445.00 32685.19 2010-07-05 22:25:25.000 186 32377.52 98.97 4445.00 32685.18 2010-07-05 22:25:26.000 186 32377.52 98.98 4444.96 32685.27 2010-07-05 22:25:27.000 186 32377.54 98.95 4444.96 32685.22 2010-07-05 22:25:28.000 186 32377.55 98.97 4444.98 32685.19 2010-07-05 22:25:29.000 186 32377.51 98.94 4444.99 32685.32 2010-07-05 22:25:30.000 186 32377.53 98.96 4445.00 32685.26 2010-07-05 22:25:31.000 186 32377.51 98.98 4445.03 32685.22 2010-07-05 22:25:32.000 186 32377.50 98.98 4445.05 32685.23 2010-07-05 22:25:33.000 186 32377.49 99.00 4445.02 32685.15 2010-07-05 22:25:34.000 186 32377.52 99.00 4444.98 32685.28 2010-07-05 22:25:35.000 186 32377.55 99.00 4444.98 32685.20 2010-07-05 22:25:36.000 186 32377.55 98.97 4444.97 32685.28 2010-07-05 22:25:37.000 186 32377.53 98.97 4445.02 32685.08 2010-07-05 22:25:38.000 186 32377.50 98.97 4445.04 32685.18 2010-07-05 22:25:39.000 186 32377.51 98.93 4445.00 32685.23 2010-07-05 22:25:40.000 186 32377.54 98.93 4444.95 32685.21 2010-07-05 22:25:41.000 186 32377.52 98.96 4444.97 32685.20 2010-07-05 22:25:42.000 186 32377.49 98.98 4445.01 32685.19 2010-07-05 22:25:43.000 186 32377.46 99.01 4445.01 32685.19 2010-07-05 22:25:44.000 186 32377.44 99.01 4444.99 32685.22 2010-07-05 22:25:45.000 186 32377.45 99.02 4444.98 32685.20 2010-07-05 22:25:46.000 186 32377.43 99.01 4444.98 32685.25 2010-07-05 22:25:47.000 186 32377.45 99.00 4444.97 32685.13 2010-07-05 22:25:48.000 186 32377.44 99.00 4444.99 32685.24 2010-07-05 22:25:49.000 186 32377.44 99.00 4445.04 32685.12 2010-07-05 22:25:50.000 186 32377.45 98.99 4445.04 32685.16 2010-07-05 22:25:51.000 186 32377.42 99.03 4445.01 32685.23 2010-07-05 22:25:52.000 186 32377.43 99.03 4445.01 32685.26 2010-07-05 22:25:53.000 186 32377.42 99.03 4445.04 32685.27 2010-07-05 22:25:54.000 186 32377.45 99.02 4445.01 32685.31 2010-07-05 22:25:55.000 186 32377.47 98.98 4444.98 32685.23 2010-07-05 22:25:56.000 186 32377.47 99.01 4445.01 32685.23 2010-07-05 22:25:57.000 186 32377.51 99.07 4444.98 32685.25 2010-07-05 22:25:58.000 186 32377.47 99.09 4444.99 32685.22 2010-07-05 22:25:59.000 186 32377.48 99.11 4445.00 32685.19 2010-07-05 22:26:00.000 186 32377.46 99.07 4445.01 32685.23 2010-07-05 22:26:01.000 186 32377.47 99.08 4445.01 32685.16 2010-07-05 22:26:02.000 186 32377.54 99.04 4444.98 32685.23 2010-07-05 22:26:03.000 186 32377.54 98.99 4444.95 32685.25 2010-07-05 22:26:04.000 186 32377.48 98.99 4444.93 32685.21 2010-07-05 22:26:05.000 186 32377.50 99.02 4444.91 32685.29 2010-07-05 22:26:06.000 186 32377.51 99.02 4444.87 32685.28 2010-07-05 22:26:07.000 186 32377.53 99.03 4444.84 32685.16 2010-07-05 22:26:08.000 186 32377.52 99.05 4444.89 32685.23 2010-07-05 22:26:09.000 186 32377.54 99.02 4444.89 32685.17 2010-07-05 22:26:10.000 186 32377.54 99.04 4444.92 32685.26 2010-07-05 22:26:11.000 186 32377.54 99.04 4444.91 32685.27 2010-07-05 22:26:12.000 186 32377.54 99.06 4444.91 32685.25 2010-07-05 22:26:13.000 186 32377.51 99.02 4444.92 32685.25 2010-07-05 22:26:14.000 186 32377.50 99.02 4444.90 32685.18 2010-07-05 22:26:15.000 186 32377.53 99.03 4444.89 32685.31 2010-07-05 22:26:16.000 186 32377.52 99.06 4444.90 32685.28 2010-07-05 22:26:17.000 186 32377.52 99.08 4444.87 32685.21 2010-07-05 22:26:18.000 186 32377.52 99.08 4444.86 32685.29 2010-07-05 22:26:19.000 186 32377.52 99.03 4444.89 32685.17 2010-07-05 22:26:20.000 186 32377.50 99.04 4444.93 32685.25 2010-07-05 22:26:21.000 186 32377.51 99.11 4444.95 32685.23 2010-07-05 22:26:22.000 186 32377.53 99.10 4444.93 32685.21 2010-07-05 22:26:23.000 186 32377.53 99.04 4444.90 32685.27 2010-07-05 22:26:24.000 186 32377.51 99.10 4444.90 32685.27 2010-07-05 22:26:25.000 186 32377.53 99.11 4444.92 32685.27 2010-07-05 22:26:26.000 186 32377.51 99.12 4444.94 32685.20 2010-07-05 22:26:27.000 186 32377.53 99.11 4444.93 32685.20 2010-07-05 22:26:28.000 186 32377.48 99.11 4444.96 32685.22 2010-07-05 22:26:29.000 186 32377.52 99.11 4444.90 32685.28 2010-07-05 22:26:30.000 186 32377.55 99.11 4444.86 32685.28 2010-07-05 22:26:31.000 186 32377.56 99.12 4444.94 32685.23 2010-07-05 22:26:32.000 186 32377.52 99.08 4444.97 32685.24 2010-07-05 22:26:33.000 186 32377.54 99.09 4444.92 32685.29 2010-07-05 22:26:34.000 186 32377.52 99.14 4444.89 32685.19 2010-07-05 22:26:35.000 186 32377.50 99.13 4444.85 32685.18 2010-07-05 22:26:36.000 186 32377.49 99.13 4444.83 32685.24 2010-07-05 22:26:37.000 186 32377.48 99.11 4444.85 32685.21 2010-07-05 22:26:38.000 186 32377.48 99.14 4444.88 32685.25 2010-07-05 22:26:39.000 186 32377.47 99.16 4444.86 32685.30 2010-07-05 22:26:40.000 186 32377.46 99.15 4444.84 32685.25 2010-07-05 22:26:41.000 186 32377.49 99.12 4444.87 32685.19 2010-07-05 22:26:42.000 186 32377.51 99.14 4444.90 32685.38 2010-07-05 22:26:43.000 186 32377.50 99.14 4444.91 32685.24 2010-07-05 22:26:44.000 186 32377.50 99.12 4444.92 32685.18 2010-07-05 22:26:45.000 186 32377.52 99.15 4444.91 32685.28 2010-07-05 22:26:46.000 186 32377.49 99.11 4444.87 32685.27 2010-07-05 22:26:47.000 186 32377.56 99.10 4444.85 32685.26 2010-07-05 22:26:48.000 186 32377.56 99.12 4444.87 32685.24 2010-07-05 22:26:49.000 186 32377.59 99.11 4444.87 32685.28 2010-07-05 22:26:50.000 186 32377.55 99.13 4444.84 32685.26 2010-07-05 22:26:51.000 186 32377.59 99.08 4444.85 32685.32 2010-07-05 22:26:52.000 186 32377.52 99.09 4444.88 32685.31 2010-07-05 22:26:53.000 186 32377.53 99.08 4444.89 32685.28 2010-07-05 22:26:54.000 186 32377.54 99.10 4444.84 32685.27 2010-07-05 22:26:55.000 186 32377.52 99.12 4444.82 32685.30 2010-07-05 22:26:56.000 186 32377.54 99.12 4444.85 32685.21 2010-07-05 22:26:57.000 186 32377.56 99.14 4444.83 32685.28 2010-07-05 22:26:58.000 186 32377.54 99.16 4444.89 32685.31 2010-07-05 22:26:59.000 186 32377.54 99.14 4444.91 32685.37 2010-07-05 22:27:00.000 186 32377.52 99.12 4444.90 32685.21 2010-07-05 22:27:01.000 186 32377.56 99.11 4444.86 32685.31 2010-07-05 22:27:02.000 186 32377.55 99.09 4444.87 32685.23 2010-07-05 22:27:03.000 186 32377.55 99.10 4444.84 32685.31 2010-07-05 22:27:04.000 186 32377.56 99.15 4444.84 32685.33 2010-07-05 22:27:05.000 186 32377.54 99.11 4444.86 32685.22 2010-07-05 22:27:06.000 186 32377.54 99.09 4444.90 32685.36 2010-07-05 22:27:07.000 186 32377.57 99.07 4444.90 32685.23 2010-07-05 22:27:08.000 186 32377.63 99.04 4444.92 32685.25 2010-07-05 22:27:09.000 186 32377.61 99.03 4444.93 32685.26 2010-07-05 22:27:10.000 186 32377.61 99.06 4444.92 32685.30 2010-07-05 22:27:11.000 186 32377.60 99.06 4444.94 32685.29 2010-07-05 22:27:12.000 186 32377.61 99.06 4444.89 32685.29 2010-07-05 22:27:13.000 186 32377.61 99.09 4444.90 32685.26 2010-07-05 22:27:14.000 186 32377.57 99.09 4444.91 32685.21 2010-07-05 22:27:15.000 186 32377.58 99.08 4444.93 32685.24 2010-07-05 22:27:16.000 186 32377.60 99.06 4444.95 32685.34 2010-07-05 22:27:17.000 186 32377.58 99.09 4445.03 32685.32 2010-07-05 22:27:18.000 186 32377.54 99.07 4444.98 32685.27 2010-07-05 22:27:19.000 186 32377.56 99.07 4444.96 32685.17 2010-07-05 22:27:20.000 186 32377.56 99.08 4444.94 32685.38 2010-07-05 22:27:21.000 186 32377.57 99.07 4444.92 32685.27 2010-07-05 22:27:22.000 186 32377.58 99.05 4444.89 32685.32 2010-07-05 22:27:23.000 186 32377.55 99.04 4444.89 32685.26 2010-07-05 22:27:24.000 186 32377.58 99.08 4444.90 32685.34 2010-07-05 22:27:25.000 186 32377.59 99.04 4444.90 32685.21 2010-07-05 22:27:26.000 186 32377.56 99.03 4444.87 32685.28 2010-07-05 22:27:27.000 186 32377.57 99.00 4444.85 32685.33 2010-07-05 22:27:28.000 186 32377.56 98.98 4444.83 32685.33 2010-07-05 22:27:29.000 186 32377.56 99.05 4444.81 32685.38 2010-07-05 22:27:30.000 186 32377.57 99.09 4444.85 32685.23 2010-07-05 22:27:31.000 186 32377.57 99.08 4444.87 32685.31 2010-07-05 22:27:32.000 186 32377.54 99.08 4444.86 32685.30 2010-07-05 22:27:33.000 186 32377.54 99.11 4444.87 32685.37 2010-07-05 22:27:34.000 186 32377.51 99.10 4444.84 32685.25 2010-07-05 22:27:35.000 186 32377.53 99.07 4444.84 32685.37 2010-07-05 22:27:36.000 186 32377.53 99.06 4444.84 32685.24 2010-07-05 22:27:37.000 186 32377.56 99.07 4444.83 32685.32 2010-07-05 22:27:38.000 186 32377.54 99.09 4444.85 32685.31 2010-07-05 22:27:39.000 186 32377.54 99.06 4444.80 32685.32 2010-07-05 22:27:40.000 186 32377.57 99.07 4444.81 32685.28 2010-07-05 22:27:41.000 186 32377.58 99.08 4444.84 32685.31 2010-07-05 22:27:42.000 186 32377.60 99.12 4444.84 32685.25 2010-07-05 22:27:43.000 186 32377.57 99.10 4444.89 32685.26 2010-07-05 22:27:44.000 186 32377.56 99.12 4444.89 32685.22 2010-07-05 22:27:45.000 186 32377.56 99.10 4444.88 32685.29 2010-07-05 22:27:46.000 186 32377.54 99.10 4444.86 32685.31 2010-07-05 22:27:47.000 186 32377.51 99.16 4444.82 32685.21 2010-07-05 22:27:48.000 186 32377.52 99.15 4444.89 32685.26 2010-07-05 22:27:49.000 186 32377.53 99.21 4444.90 32685.21 2010-07-05 22:27:50.000 186 32377.58 99.21 4444.82 32685.23 2010-07-05 22:27:51.000 186 32377.58 99.17 4444.81 32685.22 2010-07-05 22:27:52.000 186 32377.56 99.13 4444.88 32685.19 2010-07-05 22:27:53.000 186 32377.55 99.14 4444.87 32685.32 2010-07-05 22:27:54.000 186 32377.54 99.14 4444.86 32685.22 2010-07-05 22:27:55.000 186 32377.54 99.13 4444.88 32685.20 2010-07-05 22:27:56.000 186 32377.55 99.14 4444.88 32685.21 2010-07-05 22:27:57.000 186 32377.56 99.14 4444.84 32685.25 2010-07-05 22:27:58.000 186 32377.54 99.15 4444.86 32685.20 2010-07-05 22:27:59.000 186 32377.53 99.14 4444.88 32685.21 2010-07-05 22:28:00.000 186 32377.50 99.14 4444.86 32685.31 2010-07-05 22:28:01.000 186 32377.48 99.12 4444.89 32685.28 2010-07-05 22:28:02.000 186 32377.52 99.14 4444.89 32685.41 2010-07-05 22:28:03.000 186 32377.52 99.19 4444.93 32685.23 2010-07-05 22:28:04.000 186 32377.50 99.17 4444.90 32685.16 2010-07-05 22:28:05.000 186 32377.50 99.15 4444.87 32685.26 2010-07-05 22:28:06.000 186 32377.53 99.17 4444.89 32685.21 2010-07-05 22:28:07.000 186 32377.51 99.20 4444.86 32685.24 2010-07-05 22:28:08.000 186 32377.51 99.22 4444.87 32685.28 2010-07-05 22:28:09.000 186 32377.54 99.19 4444.87 32685.23 2010-07-05 22:28:10.000 186 32377.53 99.19 4444.88 32685.27 2010-07-05 22:28:11.000 186 32377.52 99.18 4444.92 32685.24 2010-07-05 22:28:12.000 186 32377.52 99.19 4444.92 32685.35 2010-07-05 22:28:13.000 186 32377.56 99.16 4444.86 32685.15 2010-07-05 22:28:14.000 186 32377.55 99.14 4444.86 32685.25 2010-07-05 22:28:15.000 186 32377.53 99.16 4444.87 32685.28 2010-07-05 22:28:16.000 186 32377.54 99.14 4444.89 32685.17 2010-07-05 22:28:17.000 186 32377.51 99.16 4444.87 32685.25 2010-07-05 22:28:18.000 186 32377.46 99.20 4444.89 32685.19 2010-07-05 22:28:19.000 186 32377.45 99.21 4444.87 32685.24 2010-07-05 22:28:20.000 186 32377.50 99.20 4444.88 32685.20 2010-07-05 22:28:21.000 186 32377.49 99.18 4444.88 32685.21 2010-07-05 22:28:22.000 186 32377.46 99.17 4444.89 32685.29 2010-07-05 22:28:23.000 186 32377.44 99.17 4444.92 32685.22 2010-07-05 22:28:24.000 186 32377.45 99.18 4444.89 32685.22 2010-07-05 22:28:25.000 186 32377.43 99.16 4444.86 32685.19 2010-07-05 22:28:26.000 186 32377.40 99.21 4444.87 32685.22 2010-07-05 22:28:27.000 186 32377.44 99.23 4444.86 32685.23 2010-07-05 22:28:28.000 186 32377.44 99.25 4444.87 32685.20 2010-07-05 22:28:29.000 186 32377.46 99.21 4444.88 32685.24 2010-07-05 22:28:30.000 186 32377.48 99.22 4444.88 32685.18 2010-07-05 22:28:31.000 186 32377.46 99.19 4444.92 32685.18 2010-07-05 22:28:32.000 186 32377.48 99.22 4444.92 32685.30 2010-07-05 22:28:33.000 186 32377.47 99.20 4444.88 32685.15 2010-07-05 22:28:34.000 186 32377.44 99.19 4444.87 32685.19 2010-07-05 22:28:35.000 186 32377.45 99.20 4444.85 32685.24 2010-07-05 22:28:36.000 186 32377.46 99.23 4444.88 32685.16 2010-07-05 22:28:37.000 186 32377.44 99.20 4444.87 32685.14 2010-07-05 22:28:38.000 186 32377.42 99.19 4444.86 32685.21 2010-07-05 22:28:39.000 186 32377.41 99.20 4444.88 32685.26 2010-07-05 22:28:40.000 186 32377.40 99.21 4444.88 32685.16 2010-07-05 22:28:41.000 186 32377.41 99.22 4444.87 32685.14 2010-07-05 22:28:42.000 186 32377.44 99.25 4444.89 32685.28 2010-07-05 22:28:43.000 186 32377.43 99.20 4444.92 32685.19 2010-07-05 22:28:44.000 186 32377.43 99.17 4444.92 32685.19 2010-07-05 22:28:45.000 186 32377.41 99.20 4444.93 32685.16 2010-07-05 22:28:46.000 186 32377.42 99.23 4444.97 32685.19 2010-07-05 22:28:47.000 186 32377.42 99.20 4444.91 32685.05 2010-07-05 22:28:48.000 186 32377.40 99.22 4444.90 32685.18 2010-07-05 22:28:49.000 186 32377.40 99.22 4444.92 32685.24 2010-07-05 22:28:50.000 186 32377.43 99.22 4444.87 32685.09 2010-07-05 22:28:51.000 186 32377.40 99.18 4444.88 32685.18 2010-07-05 22:28:52.000 186 32377.41 99.17 4444.88 32685.12 2010-07-05 22:28:53.000 186 32377.39 99.19 4444.87 32685.19 2010-07-05 22:28:54.000 186 32377.42 99.19 4444.89 32685.15 2010-07-05 22:28:55.000 186 32377.43 99.17 4444.87 32685.12 2010-07-05 22:28:56.000 186 32377.44 99.16 4444.90 32685.23 2010-07-05 22:28:57.000 186 32377.44 99.17 4444.91 32684.96 2010-07-05 22:28:58.000 186 32377.40 99.16 4444.85 32685.14 2010-07-05 22:28:59.000 186 32377.41 99.17 4444.83 32685.15 2010-07-05 22:29:00.000 186 32377.39 99.20 4444.87 32685.11 2010-07-05 22:29:01.000 186 32377.38 99.18 4444.90 32685.14 2010-07-05 22:29:02.000 186 32377.37 99.18 4444.89 32685.06 2010-07-05 22:29:03.000 186 32377.44 99.16 4444.87 32685.16 2010-07-05 22:29:04.000 186 32377.42 99.18 4444.88 32685.16 2010-07-05 22:29:05.000 186 32377.36 99.18 4444.86 32685.05 2010-07-05 22:29:06.000 186 32377.36 99.18 4444.88 32685.04 2010-07-05 22:29:07.000 186 32377.38 99.16 4444.88 32685.09 2010-07-05 22:29:08.000 186 32377.36 99.19 4444.88 32685.16 2010-07-05 22:29:09.000 186 32377.36 99.19 4444.86 32685.10 2010-07-05 22:29:10.000 186 32377.37 99.20 4444.89 32685.03 2010-07-05 22:29:11.000 186 32377.39 99.22 4444.84 32685.03 2010-07-05 22:29:12.000 186 32377.38 99.24 4444.85 32685.07 2010-07-05 22:29:13.000 186 32377.37 99.26 4444.84 32685.09 2010-07-05 22:29:14.000 186 32377.33 99.26 4444.89 32685.01 2010-07-05 22:29:15.000 186 32377.36 99.28 4444.86 32685.16 2010-07-05 22:29:16.000 186 32377.35 99.23 4444.85 32685.02 2010-07-05 22:29:17.000 186 32377.38 99.22 4444.82 32684.98 2010-07-05 22:29:18.000 186 32377.37 99.20 4444.86 32685.05 2010-07-05 22:29:19.000 186 32377.34 99.20 4444.88 32685.03 2010-07-05 22:29:20.000 186 32377.30 99.20 4444.90 32685.04 2010-07-05 22:29:21.000 186 32377.32 99.18 4444.90 32685.13 2010-07-05 22:29:22.000 186 32377.35 99.18 4444.95 32685.03 2010-07-05 22:29:23.000 186 32377.40 99.19 4444.94 32685.03 2010-07-05 22:29:24.000 186 32377.38 99.19 4444.93 32685.13 2010-07-05 22:29:25.000 186 32377.35 99.16 4444.99 32685.00 2010-07-05 22:29:26.000 186 32377.35 99.17 4445.02 32685.13 2010-07-05 22:29:27.000 186 32377.37 99.15 4444.99 32685.02 2010-07-05 22:29:28.000 186 32377.34 99.15 4444.97 32685.07 2010-07-05 22:29:29.000 186 32377.35 99.16 4444.96 32685.08 2010-07-05 22:29:30.000 186 32377.38 99.22 4444.98 32685.06 2010-07-05 22:29:31.000 186 32377.35 99.23 4444.98 32685.01 2010-07-05 22:29:32.000 186 32377.34 99.21 4444.95 32685.04 2010-07-05 22:29:33.000 186 32377.35 99.21 4444.95 32684.96 2010-07-05 22:29:34.000 186 32377.38 99.23 4444.96 32685.10 2010-07-05 22:29:35.000 186 32377.36 99.25 4444.98 32684.97 2010-07-05 22:29:36.000 186 32377.34 99.23 4444.99 32684.96 2010-07-05 22:29:37.000 186 32377.33 99.24 4444.96 32684.99 2010-07-05 22:29:38.000 186 32377.30 99.24 4444.97 32685.11 2010-07-05 22:29:39.000 186 32377.35 99.21 4444.94 32684.89 2010-07-05 22:29:40.000 186 32377.29 99.18 4444.96 32685.04 2010-07-05 22:29:41.000 186 32377.31 99.19 4444.99 32685.04 2010-07-05 22:29:42.000 186 32377.31 99.22 4445.00 32684.93 2010-07-05 22:29:43.000 186 32377.28 99.20 4444.98 32685.04 2010-07-05 22:29:44.000 186 32377.29 99.18 4444.98 32685.09 2010-07-05 22:29:45.000 186 32377.29 99.21 4444.99 32684.98 2010-07-05 22:29:46.000 186 32377.31 99.26 4445.00 32684.93 2010-07-05 22:29:47.000 186 32377.29 99.28 4445.01 32685.01 2010-07-05 22:29:48.000 186 32377.28 99.23 4445.01 32684.97 2010-07-05 22:29:49.000 186 32377.28 99.23 4445.01 32685.04 2010-07-05 22:29:50.000 186 32377.26 99.20 4445.02 32684.95 2010-07-05 22:29:51.000 186 32377.26 99.19 4444.99 32684.96 2010-07-05 22:29:52.000 186 32377.28 99.25 4444.99 32685.07 2010-07-05 22:29:53.000 186 32377.26 99.25 4444.98 32685.07 2010-07-05 22:29:54.000 186 32377.23 99.22 4444.98 32684.95 2010-07-05 22:29:55.000 186 32377.24 99.19 4444.97 32685.00 2010-07-05 22:29:56.000 186 32377.21 99.17 4444.97 32685.04 2010-07-05 22:29:57.000 186 32377.21 99.17 4444.99 32684.95 2010-07-05 22:29:58.000 186 32377.20 99.21 4444.99 32684.99 2010-07-05 22:29:59.000 186 32377.20 99.18 4444.96 32685.06 2010-07-05 22:30:00.000 186 32377.18 99.19 4444.98 32684.96 2010-07-05 22:30:01.000 186 32377.21 99.23 4444.97 32684.91 2010-07-05 22:30:02.000 186 32377.16 99.27 4444.93 32684.97 2010-07-05 22:30:03.000 186 32377.16 99.26 4444.90 32685.00 2010-07-05 22:30:04.000 186 32377.18 99.24 4444.93 32684.95 2010-07-05 22:30:05.000 186 32377.18 99.22 4444.97 32685.00 2010-07-05 22:30:06.000 186 32377.19 99.23 4444.97 32684.98 2010-07-05 22:30:07.000 186 32377.20 99.26 4444.97 32684.94 2010-07-05 22:30:08.000 186 32377.21 99.26 4444.96 32684.97 2010-07-05 22:30:09.000 186 32377.22 99.24 4444.95 32684.99 2010-07-05 22:30:10.000 186 32377.24 99.27 4444.95 32685.03 2010-07-05 22:30:11.000 186 32377.24 99.28 4444.98 32684.93 2010-07-05 22:30:12.000 186 32377.24 99.29 4445.01 32684.94 2010-07-05 22:30:13.000 186 32377.26 99.27 4444.99 32684.99 2010-07-05 22:30:14.000 186 32377.22 99.26 4444.98 32684.95 2010-07-05 22:30:15.000 186 32377.23 99.25 4444.94 32684.98 2010-07-05 22:30:16.000 186 32377.21 99.23 4444.96 32685.01 2010-07-05 22:30:17.000 186 32377.21 99.22 4444.93 32685.01 2010-07-05 22:30:18.000 186 32377.20 99.22 4444.94 32684.95 2010-07-05 22:30:19.000 186 32377.22 99.24 4444.95 32684.95 2010-07-05 22:30:20.000 186 32377.20 99.25 4444.94 32684.99 2010-07-05 22:30:21.000 186 32377.19 99.26 4444.95 32684.96 2010-07-05 22:30:22.000 186 32377.18 99.30 4444.99 32685.12 2010-07-05 22:30:23.000 186 32377.20 99.31 4444.99 32684.98 2010-07-05 22:30:24.000 186 32377.20 99.32 4444.98 32685.01 2010-07-05 22:30:25.000 186 32377.21 99.31 4444.97 32684.96 2010-07-05 22:30:26.000 186 32377.24 99.35 4444.98 32685.02 2010-07-05 22:30:27.000 186 32377.22 99.34 4444.99 32684.98 2010-07-05 22:30:28.000 186 32377.21 99.35 4444.98 32685.00 2010-07-05 22:30:29.000 186 32377.23 99.37 4445.01 32684.95 2010-07-05 22:30:30.000 186 32377.24 99.34 4445.04 32685.04 2010-07-05 22:30:31.000 186 32377.27 99.36 4444.95 32684.91 2010-07-05 22:30:32.000 186 32377.24 99.34 4444.92 32684.92 2010-07-05 22:30:33.000 186 32377.20 99.33 4444.91 32684.91 2010-07-05 22:30:34.000 186 32377.23 99.34 4444.95 32684.96 2010-07-05 22:30:35.000 186 32377.21 99.31 4444.96 32684.86 2010-07-05 22:30:36.000 186 32377.17 99.30 4444.97 32685.04 2010-07-05 22:30:37.000 186 32377.14 99.32 4444.93 32684.95 2010-07-05 22:30:38.000 186 32377.15 99.35 4444.92 32684.89 2010-07-05 22:30:39.000 186 32377.17 99.38 4444.94 32684.80 2010-07-05 22:30:40.000 186 32377.16 99.37 4444.90 32684.94 2010-07-05 22:30:41.000 186 32377.16 99.33 4444.91 32684.93 2010-07-05 22:30:42.000 186 32377.17 99.34 4444.88 32684.97 2010-07-05 22:30:43.000 186 32377.16 99.36 4444.89 32684.95 2010-07-05 22:30:44.000 186 32377.15 99.36 4444.91 32684.96 2010-07-05 22:30:45.000 186 32377.17 99.33 4444.92 32684.89 2010-07-05 22:30:46.000 186 32377.20 99.36 4444.89 32684.88 2010-07-05 22:30:47.000 186 32377.21 99.30 4444.89 32684.93 2010-07-05 22:30:48.000 186 32377.21 99.30 4444.94 32684.84 2010-07-05 22:30:49.000 186 32377.22 99.33 4444.98 32684.90 2010-07-05 22:30:50.000 186 32377.19 99.34 4444.98 32684.90 2010-07-05 22:30:51.000 186 32377.22 99.34 4444.98 32684.89 2010-07-05 22:30:52.000 186 32377.25 99.36 4444.96 32684.88 2010-07-05 22:30:53.000 186 32377.24 99.38 4444.93 32684.92 2010-07-05 22:30:54.000 186 32377.20 99.40 4444.94 32685.00 2010-07-05 22:30:55.000 186 32377.20 99.37 4444.94 32684.88 2010-07-05 22:30:56.000 186 32377.19 99.39 4444.97 32684.94 2010-07-05 22:30:57.000 186 32377.21 99.36 4445.01 32684.92 2010-07-05 22:30:58.000 186 32377.17 99.36 4445.01 32684.89 2010-07-05 22:30:59.000 186 32377.19 99.37 4445.01 32684.94 2010-07-05 22:31:00.000 186 32377.19 99.40 4445.00 32684.98 2010-07-05 22:31:01.000 186 32377.21 99.39 4445.02 32684.93 2010-07-05 22:31:02.000 186 32377.16 99.39 4445.01 32684.76 2010-07-05 22:31:03.000 186 32377.14 99.39 4444.98 32684.90 2010-07-05 22:31:04.000 186 32377.13 99.41 4445.01 32684.90 2010-07-05 22:31:05.000 186 32377.16 99.41 4445.00 32685.03 2010-07-05 22:31:06.000 186 32377.16 99.42 4445.02 32684.90 2010-07-05 22:31:07.000 186 32377.17 99.39 4445.01 32684.94 2010-07-05 22:31:08.000 186 32377.12 99.39 4445.02 32684.95 2010-07-05 22:31:09.000 186 32377.12 99.39 4444.99 32684.81 2010-07-05 22:31:10.000 186 32377.12 99.41 4444.98 32684.92 2010-07-05 22:31:11.000 186 32377.16 99.39 4444.99 32684.85 2010-07-05 22:31:12.000 186 32377.18 99.40 4444.98 32684.90 2010-07-05 22:31:13.000 186 32377.17 99.33 4444.94 32684.88 2010-07-05 22:31:14.000 186 32377.16 99.38 4444.97 32684.96 2010-07-05 22:31:15.000 186 32377.17 99.40 4444.95 32684.87 2010-07-05 22:31:16.000 186 32377.17 99.42 4444.99 32684.91 2010-07-05 22:31:17.000 186 32377.21 99.41 4445.00 32684.85 2010-07-05 22:31:18.000 186 32377.17 99.42 4444.98 32684.93 2010-07-05 22:31:19.000 186 32377.17 99.41 4445.00 32684.94 2010-07-05 22:31:20.000 186 32377.16 99.41 4445.03 32684.93 2010-07-05 22:31:21.000 186 32377.17 99.39 4445.01 32684.80 2010-07-05 22:31:22.000 186 32377.19 99.39 4444.99 32684.99 2010-07-05 22:31:23.000 186 32377.17 99.42 4445.00 32684.88 2010-07-05 22:31:24.000 186 32377.19 99.41 4445.03 32684.98 2010-07-05 22:31:25.000 186 32377.16 99.42 4445.03 32684.85 2010-07-05 22:31:26.000 186 32377.14 99.44 4445.00 32684.80 2010-07-05 22:31:27.000 186 32377.14 99.43 4444.97 32684.87 2010-07-05 22:31:28.000 186 32377.12 99.45 4445.00 32684.93 2010-07-05 22:31:29.000 186 32377.09 99.46 4444.96 32684.84 2010-07-05 22:31:30.000 186 32377.11 99.45 4444.95 32684.96 2010-07-05 22:31:31.000 186 32377.11 99.44 4444.97 32684.88 2010-07-05 22:31:32.000 186 32377.10 99.45 4445.01 32684.91 2010-07-05 22:31:33.000 186 32377.11 99.49 4445.06 32684.84 2010-07-05 22:31:34.000 186 32377.14 99.47 4445.02 32684.92 2010-07-05 22:31:35.000 186 32377.15 99.44 4445.00 32684.95 2010-07-05 22:31:36.000 186 32377.15 99.50 4445.02 32684.91 2010-07-05 22:31:37.000 186 32377.17 99.51 4445.02 32684.87 2010-07-05 22:31:38.000 186 32377.13 99.50 4445.05 32684.89 2010-07-05 22:31:39.000 186 32377.16 99.48 4444.96 32684.76 2010-07-05 22:31:40.000 186 32377.18 99.44 4444.93 32685.00 2010-07-05 22:31:41.000 186 32377.18 99.45 4444.90 32684.91 2010-07-05 22:31:42.000 186 32377.17 99.46 4444.94 32684.82 2010-07-05 22:31:43.000 186 32377.17 99.47 4444.95 32684.78 2010-07-05 22:31:44.000 186 32377.18 99.46 4444.95 32684.80 2010-07-05 22:31:45.000 186 32377.15 99.46 4444.99 32684.80 2010-07-05 22:31:46.000 186 32377.15 99.48 4444.98 32684.85 2010-07-05 22:31:47.000 186 32377.16 99.47 4444.94 32684.83 2010-07-05 22:31:48.000 186 32377.15 99.47 4444.95 32684.87 2010-07-05 22:31:49.000 186 32377.14 99.44 4444.96 32684.83 2010-07-05 22:31:50.000 186 32377.12 99.46 4444.96 32684.83 2010-07-05 22:31:51.000 186 32377.11 99.47 4444.97 32684.77 2010-07-05 22:31:52.000 186 32377.07 99.50 4444.95 32684.79 2010-07-05 22:31:53.000 186 32377.07 99.51 4444.92 32684.88 2010-07-05 22:31:54.000 186 32377.10 99.50 4444.95 32684.89 2010-07-05 22:31:55.000 186 32377.08 99.49 4445.02 32684.78 2010-07-05 22:31:56.000 186 32377.05 99.48 4445.00 32684.84 2010-07-05 22:31:57.000 186 32377.09 99.47 4444.95 32684.87 2010-07-05 22:31:58.000 186 32377.08 99.49 4445.00 32684.81 2010-07-05 22:31:59.000 186 32377.09 99.50 4445.03 32684.83 2010-07-05 22:32:00.000 186 32377.10 99.48 4445.02 32684.79 2010-07-05 22:32:01.000 186 32377.10 99.49 4445.00 32684.77 2010-07-05 22:32:02.000 186 32377.10 99.48 4445.04 32684.76 2010-07-05 22:32:03.000 186 32377.12 99.47 4445.04 32684.76 2010-07-05 22:32:04.000 186 32377.12 99.48 4445.00 32684.82 2010-07-05 22:32:05.000 186 32377.11 99.50 4445.01 32684.82 2010-07-05 22:32:06.000 186 32377.09 99.51 4445.02 32684.82 2010-07-05 22:32:07.000 186 32377.11 99.46 4445.03 32684.71 2010-07-05 22:32:08.000 186 32377.09 99.46 4445.02 32684.84 2010-07-05 22:32:09.000 186 32377.08 99.43 4445.02 32684.84 2010-07-05 22:32:10.000 186 32377.04 99.42 4444.99 32684.72 2010-07-05 22:32:11.000 186 32376.99 99.45 4444.99 32684.86 2010-07-05 22:32:12.000 186 32376.99 99.45 4445.00 32684.69 2010-07-05 22:32:13.000 186 32376.99 99.47 4444.98 32684.76 2010-07-05 22:32:14.000 186 32376.96 99.47 4445.01 32684.78 2010-07-05 22:32:15.000 186 32376.98 99.46 4445.04 32684.78 2010-07-05 22:32:16.000 186 32377.01 99.45 4445.02 32684.77 2010-07-05 22:32:17.000 186 32376.97 99.44 4445.01 32684.77 2010-07-05 22:32:18.000 186 32376.97 99.47 4445.00 32684.70 2010-07-05 22:32:19.000 186 32376.93 99.45 4445.02 32684.74 2010-07-05 22:32:20.000 186 32376.92 99.47 4445.01 32684.83 2010-07-05 22:32:21.000 186 32376.97 99.46 4445.02 32684.71 2010-07-05 22:32:22.000 186 32376.91 99.43 4445.00 32684.72 2010-07-05 22:32:23.000 186 32376.93 99.45 4444.95 32684.77 2010-07-05 22:32:24.000 186 32376.97 99.46 4444.99 32684.73 2010-07-05 22:32:25.000 186 32376.94 99.46 4444.99 32684.78 2010-07-05 22:32:26.000 186 32376.95 99.50 4444.99 32684.62 2010-07-05 22:32:27.000 186 32376.95 99.50 4444.98 32684.81 2010-07-05 22:32:28.000 186 32376.97 99.47 4445.00 32684.66 2010-07-05 22:32:29.000 186 32376.97 99.45 4445.02 32684.75 2010-07-05 22:32:30.000 186 32376.93 99.47 4444.99 32684.68 2010-07-05 22:32:31.000 186 32376.93 99.51 4444.98 32684.79 2010-07-05 22:32:32.000 186 32376.98 99.51 4445.01 32684.71 2010-07-05 22:32:33.000 186 32376.98 99.49 4444.98 32684.65 2010-07-05 22:32:34.000 186 32376.97 99.49 4444.98 32684.72 2010-07-05 22:32:35.000 186 32376.99 99.45 4444.97 32684.70 2010-07-05 22:32:36.000 186 32377.00 99.44 4444.98 32684.79 2010-07-05 22:32:37.000 186 32376.98 99.46 4445.01 32684.66 2010-07-05 22:32:38.000 186 32376.93 99.44 4444.99 32684.75 2010-07-05 22:32:39.000 186 32376.95 99.44 4444.98 32684.71 2010-07-05 22:32:40.000 186 32376.96 99.48 4445.01 32684.72 2010-07-05 22:32:41.000 186 32376.98 99.48 4444.98 32684.59 2010-07-05 22:32:42.000 186 32376.97 99.50 4445.01 32684.71 2010-07-05 22:32:43.000 186 32376.97 99.48 4445.04 32684.77 2010-07-05 22:32:44.000 186 32376.94 99.46 4445.03 32684.73 2010-07-05 22:32:45.000 186 32376.94 99.45 4445.05 32684.68 2010-07-05 22:32:46.000 186 32376.93 99.45 4445.05 32684.67 2010-07-05 22:32:47.000 186 32376.90 99.47 4445.03 32684.77 2010-07-05 22:32:48.000 186 32376.87 99.53 4445.04 32684.68 2010-07-05 22:32:49.000 186 32376.89 99.51 4445.08 32684.72 2010-07-05 22:32:50.000 186 32376.90 99.52 4445.11 32684.72 2010-07-05 22:32:51.000 186 32376.90 99.49 4445.07 32684.68 2010-07-05 22:32:52.000 186 32376.91 99.50 4445.11 32684.69 2010-07-05 22:32:53.000 186 32376.91 99.53 4445.11 32684.75 2010-07-05 22:32:54.000 186 32376.95 99.54 4445.09 32684.72 2010-07-05 22:32:55.000 186 32376.98 99.55 4445.11 32684.69 2010-07-05 22:32:56.000 186 32376.93 99.54 4445.12 32684.66 2010-07-05 22:32:57.000 186 32376.93 99.52 4445.08 32684.74 2010-07-05 22:32:58.000 186 32376.95 99.55 4445.12 32684.66 2010-07-05 22:32:59.000 186 32376.96 99.51 4445.11 32684.68 2010-07-05 22:33:00.000 186 32376.97 99.49 4445.13 32684.67 2010-07-05 22:33:01.000 186 32376.97 99.49 4445.10 32684.77 2010-07-05 22:33:02.000 186 32376.95 99.51 4445.10 32684.64 2010-07-05 22:33:03.000 186 32376.92 99.53 4445.09 32684.74 2010-07-05 22:33:04.000 186 32376.92 99.55 4445.10 32684.62 2010-07-05 22:33:05.000 186 32376.94 99.53 4445.09 32684.78 2010-07-05 22:33:06.000 186 32376.95 99.52 4445.12 32684.71 2010-07-05 22:33:07.000 186 32376.90 99.52 4445.12 32684.70 2010-07-05 22:33:08.000 186 32376.89 99.48 4445.11 32684.64 2010-07-05 22:33:09.000 186 32376.89 99.50 4445.14 32684.64 2010-07-05 22:33:10.000 186 32376.85 99.53 4445.11 32684.64 2010-07-05 22:33:11.000 186 32376.86 99.55 4445.12 32684.73 2010-07-05 22:33:12.000 186 32376.85 99.53 4445.10 32684.66 2010-07-05 22:33:13.000 186 32376.88 99.52 4445.13 32684.61 2010-07-05 22:33:14.000 186 32376.87 99.52 4445.11 32684.68 2010-07-05 22:33:15.000 186 32376.86 99.52 4445.07 32684.53 2010-07-05 22:33:16.000 186 32376.84 99.51 4445.11 32684.69 2010-07-05 22:33:17.000 186 32376.89 99.49 4445.13 32684.55 2010-07-05 22:33:18.000 186 32376.86 99.50 4445.12 32684.77 2010-07-05 22:33:19.000 186 32376.86 99.46 4445.15 32684.60 2010-07-05 22:33:20.000 186 32376.84 99.46 4445.14 32684.58 2010-07-05 22:33:21.000 186 32376.83 99.49 4445.11 32684.53 2010-07-05 22:33:22.000 186 32376.80 99.50 4445.10 32684.70 2010-07-05 22:33:23.000 186 32376.83 99.51 4445.09 32684.66 2010-07-05 22:33:24.000 186 32376.83 99.53 4445.10 32684.60 2010-07-05 22:33:25.000 186 32376.87 99.56 4445.15 32684.51 2010-07-05 22:33:26.000 186 32376.84 99.58 4445.15 32684.59 2010-07-05 22:33:27.000 186 32376.83 99.59 4445.11 32684.57 2010-07-05 22:33:28.000 186 32376.80 99.58 4445.12 32684.60 2010-07-05 22:33:29.000 186 32376.81 99.58 4445.12 32684.65 2010-07-05 22:33:30.000 186 32376.81 99.56 4445.13 32684.55 2010-07-05 22:33:31.000 186 32376.80 99.56 4445.15 32684.55 2010-07-05 22:33:32.000 186 32376.80 99.57 4445.15 32684.56 2010-07-05 22:33:33.000 186 32376.80 99.54 4445.14 32684.54 2010-07-05 22:33:34.000 186 32376.82 99.56 4445.14 32684.60 2010-07-05 22:33:35.000 186 32376.81 99.55 4445.10 32684.56 2010-07-05 22:33:36.000 186 32376.81 99.58 4445.13 32684.49 2010-07-05 22:33:37.000 186 32376.79 99.58 4445.14 32684.59 2010-07-05 22:33:38.000 186 32376.81 99.57 4445.14 32684.58 2010-07-05 22:33:39.000 186 32376.79 99.55 4445.10 32684.51 2010-07-05 22:33:40.000 186 32376.78 99.57 4445.09 32684.60 2010-07-05 22:33:41.000 186 32376.80 99.55 4445.10 32684.54 2010-07-05 22:33:42.000 186 32376.76 99.55 4445.08 32684.52 2010-07-05 22:33:43.000 186 32376.77 99.54 4445.12 32684.52 2010-07-05 22:33:44.000 186 32376.76 99.55 4445.16 32684.53 2010-07-05 22:33:45.000 186 32376.79 99.52 4445.15 32684.46 2010-07-05 22:33:46.000 186 32376.78 99.54 4445.13 32684.49 2010-07-05 22:33:47.000 186 32376.76 99.54 4445.13 32684.58 2010-07-05 22:33:48.000 186 32376.75 99.56 4445.12 32684.60 2010-07-05 22:33:49.000 186 32376.79 99.56 4445.11 32684.60 2010-07-05 22:33:50.000 186 32376.81 99.55 4445.13 32684.49 2010-07-05 22:33:51.000 186 32376.82 99.55 4445.09 32684.54 2010-07-05 22:33:52.000 186 32376.82 99.53 4445.10 32684.54 2010-07-05 22:33:53.000 186 32376.82 99.56 4445.14 32684.48 2010-07-05 22:33:54.000 186 32376.79 99.57 4445.14 32684.55 2010-07-05 22:33:55.000 186 32376.81 99.55 4445.14 32684.55 2010-07-05 22:33:56.000 186 32376.80 99.55 4445.15 32684.53 2010-07-05 22:33:57.000 186 32376.82 99.51 4445.15 32684.57 2010-07-05 22:33:58.000 186 32376.81 99.52 4445.15 32684.48 2010-07-05 22:33:59.000 186 32376.81 99.51 4445.13 32684.57 2010-07-05 22:34:00.000 186 32376.82 99.51 4445.05 32684.50 2010-07-05 22:34:01.000 186 32376.83 99.52 4445.08 32684.50 2010-07-05 22:34:02.000 186 32376.84 99.56 4445.12 32684.64 2010-07-05 22:34:03.000 186 32376.84 99.51 4445.07 32684.46 2010-07-05 22:34:04.000 186 32376.80 99.51 4445.08 32684.55 2010-07-05 22:34:05.000 186 32376.81 99.53 4445.06 32684.56 2010-07-05 22:34:06.000 186 32376.81 99.55 4445.09 32684.53 2010-07-05 22:34:07.000 186 32376.82 99.53 4445.12 32684.47 2010-07-05 22:34:08.000 186 32376.80 99.52 4445.15 32684.53 2010-07-05 22:34:09.000 186 32376.85 99.52 4445.14 32684.50 2010-07-05 22:34:10.000 186 32376.85 99.54 4445.14 32684.57 2010-07-05 22:34:11.000 186 32376.83 99.56 4445.08 32684.51 2010-07-05 22:34:12.000 186 32376.78 99.58 4445.07 32684.55 2010-07-05 22:34:13.000 186 32376.79 99.53 4445.07 32684.57 2010-07-05 22:34:14.000 186 32376.77 99.55 4445.09 32684.56 2010-07-05 22:34:15.000 186 32376.78 99.55 4445.08 32684.44 2010-07-05 22:34:16.000 186 32376.78 99.57 4445.08 32684.55 2010-07-05 22:34:17.000 186 32376.75 99.56 4445.06 32684.49 2010-07-05 22:34:18.000 186 32376.74 99.58 4445.07 32684.48 2010-07-05 22:34:19.000 186 32376.76 99.63 4445.09 32684.51 2010-07-05 22:34:20.000 186 32376.76 99.66 4445.11 32684.57 2010-07-05 22:34:21.000 186 32376.78 99.58 4445.10 32684.52 2010-07-05 22:34:22.000 186 32376.84 99.58 4445.06 32684.57 2010-07-05 22:34:23.000 186 32376.84 99.59 4445.07 32684.45 2010-07-05 22:34:24.000 186 32376.82 99.63 4445.05 32684.47 2010-07-05 22:34:25.000 186 32376.79 99.60 4445.08 32684.52 2010-07-05 22:34:26.000 186 32376.76 99.60 4445.05 32684.53 2010-07-05 22:34:27.000 186 32376.75 99.63 4445.01 32684.45 2010-07-05 22:34:28.000 186 32376.72 99.63 4445.04 32684.46 2010-07-05 22:34:29.000 186 32376.73 99.62 4445.06 32684.50 2010-07-05 22:34:30.000 186 32376.72 99.62 4445.04 32684.49 2010-07-05 22:34:31.000 186 32376.77 99.63 4445.01 32684.49 2010-07-05 22:34:32.000 186 32376.72 99.67 4445.06 32684.48 2010-07-05 22:34:33.000 186 32376.68 99.70 4445.04 32684.46 2010-07-05 22:34:34.000 186 32376.69 99.68 4445.09 32684.49 2010-07-05 22:34:35.000 186 32376.75 99.67 4445.12 32684.45 2010-07-05 22:34:36.000 186 32376.76 99.66 4445.07 32684.34 2010-07-05 22:34:37.000 186 32376.72 99.65 4445.07 32684.55 2010-07-05 22:34:38.000 186 32376.69 99.69 4445.11 32684.39 2010-07-05 22:34:39.000 186 32376.71 99.72 4445.06 32684.30 2010-07-05 22:34:40.000 186 32376.71 99.71 4445.08 32684.44 2010-07-05 22:34:41.000 186 32376.68 99.66 4445.07 32684.40 2010-07-05 22:34:42.000 186 32376.67 99.67 4445.11 32684.40 2010-07-05 22:34:43.000 186 32376.70 99.68 4445.17 32684.23 2010-07-05 22:34:44.000 186 32376.70 99.67 4445.10 32684.45 2010-07-05 22:34:45.000 186 32376.69 99.66 4445.10 32684.41 2010-07-05 22:34:46.000 186 32376.64 99.64 4445.07 32684.32 2010-07-05 22:34:47.000 186 32376.66 99.67 4445.07 32684.48 2010-07-05 22:34:48.000 186 32376.65 99.70 4445.09 32684.34 2010-07-05 22:34:49.000 186 32376.66 99.71 4445.08 32684.31 2010-07-05 22:34:50.000 186 32376.67 99.72 4445.06 32684.35 2010-07-05 22:34:51.000 186 32376.64 99.71 4445.09 32684.33 2010-07-05 22:34:52.000 186 32376.59 99.71 4445.10 32684.33 2010-07-05 22:34:53.000 186 32376.57 99.72 4445.13 32684.39 2010-07-05 22:34:54.000 186 32376.57 99.69 4445.13 32684.38 2010-07-05 22:34:55.000 186 32376.56 99.66 4445.17 32684.21 2010-07-05 22:34:56.000 186 32376.52 99.67 4445.14 32684.27 2010-07-05 22:34:57.000 186 32376.55 99.71 4445.14 32684.38 2010-07-05 22:34:58.000 186 32376.58 99.68 4445.14 32684.34 2010-07-05 22:34:59.000 186 32376.58 99.64 4445.16 32684.27 2010-07-05 22:35:00.000 186 32376.56 99.67 4445.20 32684.40 2010-07-05 22:35:01.000 186 32376.54 99.71 4445.17 32684.25 2010-07-05 22:35:02.000 186 32376.50 99.73 4445.15 32684.31 2010-07-05 22:35:03.000 186 32376.51 99.73 4445.17 32684.29 2010-07-05 22:35:04.000 186 32376.54 99.74 4445.17 32684.15 2010-07-05 22:35:05.000 186 32376.53 99.71 4445.16 32684.21 2010-07-05 22:35:06.000 186 32376.54 99.68 4445.18 32684.25 2010-07-05 22:35:07.000 186 32376.53 99.72 4445.17 32684.29 2010-07-05 22:35:08.000 186 32376.51 99.73 4445.17 32684.33 2010-07-05 22:35:09.000 186 32376.46 99.70 4445.17 32684.14 2010-07-05 22:35:10.000 186 32376.51 99.73 4445.19 32684.23 2010-07-05 22:35:11.000 186 32376.48 99.72 4445.21 32684.22 2010-07-05 22:35:12.000 186 32376.48 99.70 4445.18 32684.29 2010-07-05 22:35:13.000 186 32376.51 99.72 4445.21 32684.14 2010-07-05 22:35:14.000 186 32376.52 99.73 4445.21 32684.22 2010-07-05 22:35:15.000 186 32376.48 99.72 4445.20 32684.19 2010-07-05 22:35:16.000 186 32376.49 99.73 4445.23 32684.26 2010-07-05 22:35:17.000 186 32376.45 99.69 4445.17 32684.16 2010-07-05 22:35:18.000 186 32376.42 99.69 4445.14 32684.18 2010-07-05 22:35:19.000 186 32376.41 99.70 4445.16 32684.23 2010-07-05 22:35:20.000 186 32376.44 99.72 4445.17 32684.24 2010-07-05 22:35:21.000 186 32376.48 99.73 4445.15 32684.23 2010-07-05 22:35:22.000 186 32376.47 99.72 4445.16 32684.06 2010-07-05 22:35:23.000 186 32376.45 99.72 4445.21 32684.14 2010-07-05 22:35:24.000 186 32376.43 99.75 4445.26 32684.28 2010-07-05 22:35:25.000 186 32376.45 99.74 4445.26 32684.20 2010-07-05 22:35:26.000 186 32376.40 99.71 4445.24 32684.20 2010-07-05 22:35:27.000 186 32376.40 99.72 4445.21 32684.17 2010-07-05 22:35:28.000 186 32376.42 99.80 4445.20 32684.12 2010-07-05 22:35:29.000 186 32376.41 99.75 4445.18 32684.16 2010-07-05 22:35:30.000 186 32376.39 99.74 4445.19 32684.14 2010-07-05 22:35:31.000 186 32376.38 99.75 4445.18 32684.18 2010-07-05 22:35:32.000 186 32376.36 99.74 4445.18 32684.20 2010-07-05 22:35:33.000 186 32376.40 99.70 4445.17 32684.15 2010-07-05 22:35:34.000 186 32376.38 99.69 4445.15 32684.13 2010-07-05 22:35:35.000 186 32376.39 99.71 4445.16 32684.14 2010-07-05 22:35:36.000 186 32376.39 99.69 4445.17 32684.15 2010-07-05 22:35:37.000 186 32376.36 99.70 4445.16 32684.13 2010-07-05 22:35:38.000 186 32376.35 99.71 4445.21 32684.25 2010-07-05 22:35:39.000 186 32376.35 99.71 4445.19 32684.08 2010-07-05 22:35:40.000 186 32376.38 99.74 4445.18 32684.08 2010-07-05 22:35:41.000 186 32376.42 99.73 4445.24 32684.15 2010-07-05 22:35:42.000 186 32376.40 99.73 4445.23 32684.11 2010-07-05 22:35:43.000 186 32376.38 99.75 4445.21 32684.09 2010-07-05 22:35:44.000 186 32376.38 99.74 4445.23 32684.16 2010-07-05 22:35:45.000 186 32376.40 99.74 4445.18 32684.08 2010-07-05 22:35:46.000 186 32376.38 99.72 4445.15 32684.09 2010-07-05 22:35:47.000 186 32376.34 99.73 4445.17 32684.10 2010-07-05 22:35:48.000 186 32376.34 99.69 4445.19 32684.20 2010-07-05 22:35:49.000 186 32376.35 99.70 4445.22 32684.15 2010-07-05 22:35:50.000 186 32376.34 99.72 4445.20 32684.06 2010-07-05 22:35:51.000 186 32376.35 99.70 4445.19 32684.08 2010-07-05 22:35:52.000 186 32376.36 99.69 4445.20 32684.15 2010-07-05 22:35:53.000 186 32376.35 99.70 4445.22 32684.16 2010-07-05 22:35:54.000 186 32376.33 99.70 4445.22 32684.14 2010-07-05 22:35:55.000 186 32376.36 99.72 4445.24 32684.02 2010-07-05 22:35:56.000 186 32376.37 99.73 4445.23 32684.14 2010-07-05 22:35:57.000 186 32376.37 99.69 4445.23 32684.14 2010-07-05 22:35:58.000 186 32376.35 99.69 4445.25 32684.10 2010-07-05 22:35:59.000 186 32376.37 99.69 4445.24 32684.03 2010-07-05 22:36:00.000 186 32376.35 99.69 4445.22 32684.16 2010-07-05 22:36:01.000 186 32376.31 99.67 4445.20 32684.06 2010-07-05 22:36:02.000 186 32376.29 99.63 4445.19 32684.01 2010-07-05 22:36:03.000 186 32376.34 99.64 4445.23 32684.03 2010-07-05 22:36:04.000 186 32376.29 99.67 4445.24 32684.11 2010-07-05 22:36:05.000 186 32376.28 99.66 4445.22 32684.01 2010-07-05 22:36:06.000 186 32376.29 99.66 4445.20 32684.08 2010-07-05 22:36:07.000 186 32376.29 99.68 4445.19 32684.10 2010-07-05 22:36:08.000 186 32376.28 99.70 4445.19 32684.16 2010-07-05 22:36:09.000 186 32376.29 99.67 4445.21 32684.03 2010-07-05 22:36:10.000 186 32376.29 99.71 4445.20 32684.04 2010-07-05 22:36:11.000 186 32376.34 99.69 4445.23 32684.17 2010-07-05 22:36:12.000 186 32376.38 99.66 4445.25 32684.03 2010-07-05 22:36:13.000 186 32376.35 99.66 4445.26 32684.10 2010-07-05 22:36:14.000 186 32376.36 99.70 4445.26 32684.00 2010-07-05 22:36:15.000 186 32376.37 99.71 4445.24 32684.12 2010-07-05 22:36:16.000 186 32376.34 99.68 4445.19 32684.09 2010-07-05 22:36:17.000 186 32376.34 99.65 4445.19 32684.10 2010-07-05 22:36:18.000 186 32376.29 99.70 4445.20 32684.02 2010-07-05 22:36:19.000 186 32376.30 99.70 4445.21 32684.16 2010-07-05 22:36:20.000 186 32376.28 99.71 4445.19 32684.11 2010-07-05 22:36:21.000 186 32376.32 99.69 4445.23 32684.03 2010-07-05 22:36:22.000 186 32376.29 99.69 4445.25 32684.16 2010-07-05 22:36:23.000 186 32376.28 99.69 4445.28 32684.05 2010-07-05 22:36:24.000 186 32376.30 99.70 4445.23 32684.10 2010-07-05 22:36:25.000 186 32376.26 99.69 4445.23 32684.05 2010-07-05 22:36:26.000 186 32376.28 99.69 4445.25 32684.04 2010-07-05 22:36:27.000 186 32376.26 99.68 4445.25 32684.03 2010-07-05 22:36:28.000 186 32376.23 99.69 4445.24 32684.02 2010-07-05 22:36:29.000 186 32376.22 99.68 4445.21 32684.01 2010-07-05 22:36:30.000 186 32376.24 99.68 4445.20 32684.06 2010-07-05 22:36:31.000 186 32376.24 99.70 4445.26 32684.04 2010-07-05 22:36:32.000 186 32376.22 99.70 4445.27 32684.08 2010-07-05 22:36:33.000 186 32376.18 99.72 4445.25 32684.04 2010-07-05 22:36:34.000 186 32376.18 99.72 4445.23 32683.96 2010-07-05 22:36:35.000 186 32376.18 99.75 4445.23 32683.98 2010-07-05 22:36:36.000 186 32376.20 99.81 4445.26 32684.00 2010-07-05 22:36:37.000 186 32376.23 99.78 4445.21 32684.02 2010-07-05 22:36:38.000 186 32376.21 99.74 4445.19 32684.00 2010-07-05 22:36:39.000 186 32376.23 99.74 4445.19 32684.03 2010-07-05 22:36:40.000 186 32376.23 99.76 4445.21 32683.99 2010-07-05 22:36:41.000 186 32376.22 99.80 4445.22 32684.02 2010-07-05 22:36:42.000 186 32376.21 99.79 4445.22 32684.07 2010-07-05 22:36:43.000 186 32376.25 99.72 4445.23 32684.00 2010-07-05 22:36:44.000 186 32376.23 99.70 4445.24 32683.96 2010-07-05 22:36:45.000 186 32376.21 99.72 4445.24 32683.96 2010-07-05 22:36:46.000 186 32376.24 99.71 4445.21 32683.99 2010-07-05 22:36:47.000 186 32376.23 99.71 4445.19 32683.95 2010-07-05 22:36:48.000 186 32376.24 99.74 4445.11 32684.03 2010-07-05 22:36:49.000 186 32376.26 99.74 4445.10 32683.94 2010-07-05 22:36:50.000 186 32376.25 99.74 4445.15 32683.95 2010-07-05 22:36:51.000 186 32376.22 99.75 4445.14 32683.99 2010-07-05 22:36:52.000 186 32376.25 99.77 4445.15 32684.02 2010-07-05 22:36:53.000 186 32376.25 99.76 4445.20 32684.05 2010-07-05 22:36:54.000 186 32376.23 99.78 4445.19 32683.91 2010-07-05 22:36:55.000 186 32376.26 99.77 4445.20 32684.04 2010-07-05 22:36:56.000 186 32376.22 99.77 4445.22 32683.91 2010-07-05 22:36:57.000 186 32376.21 99.78 4445.23 32683.91 2010-07-05 22:36:58.000 186 32376.21 99.75 4445.21 32684.05 2010-07-05 22:36:59.000 186 32376.21 99.71 4445.20 32684.00 2010-07-05 22:37:00.000 186 32376.20 99.72 4445.20 32683.90 2010-07-05 22:37:01.000 186 32376.22 99.76 4445.19 32683.99 2010-07-05 22:37:02.000 186 32376.17 99.77 4445.22 32683.96 2010-07-05 22:37:03.000 186 32376.20 99.78 4445.23 32683.93 2010-07-05 22:37:04.000 186 32376.23 99.77 4445.23 32684.01 2010-07-05 22:37:05.000 186 32376.24 99.72 4445.24 32683.96 2010-07-05 22:37:06.000 186 32376.26 99.73 4445.26 32683.96 2010-07-05 22:37:07.000 186 32376.25 99.72 4445.22 32683.99 2010-07-05 22:37:08.000 186 32376.25 99.75 4445.20 32683.95 2010-07-05 22:37:09.000 186 32376.21 99.77 4445.18 32684.06 2010-07-05 22:37:10.000 186 32376.20 99.75 4445.16 32683.99 2010-07-05 22:37:11.000 186 32376.20 99.75 4445.18 32683.95 2010-07-05 22:37:12.000 186 32376.19 99.73 4445.21 32684.07 2010-07-05 22:37:13.000 186 32376.23 99.75 4445.20 32684.00 2010-07-05 22:37:14.000 186 32376.22 99.79 4445.26 32683.93 2010-07-05 22:37:15.000 186 32376.22 99.78 4445.25 32683.99 2010-07-05 22:37:16.000 186 32376.21 99.78 4445.25 32684.03 2010-07-05 22:37:17.000 186 32376.20 99.77 4445.22 32684.02 2010-07-05 22:37:18.000 186 32376.23 99.78 4445.25 32683.90 2010-07-05 22:37:19.000 186 32376.25 99.78 4445.24 32684.03 2010-07-05 22:37:20.000 186 32376.22 99.78 4445.20 32683.99 2010-07-05 22:37:21.000 186 32376.20 99.74 4445.18 32683.99 2010-07-05 22:37:22.000 186 32376.25 99.73 4445.22 32684.07 2010-07-05 22:37:23.000 186 32376.28 99.73 4445.26 32683.99 2010-07-05 22:37:24.000 186 32376.28 99.74 4445.26 32684.02 2010-07-05 22:37:25.000 186 32376.28 99.72 4445.22 32683.90 2010-07-05 22:37:26.000 186 32376.26 99.75 4445.22 32684.00 2010-07-05 22:37:27.000 186 32376.26 99.78 4445.19 32683.97 2010-07-05 22:37:28.000 186 32376.23 99.79 4445.16 32684.03 2010-07-05 22:37:29.000 186 32376.24 99.80 4445.15 32684.05 2010-07-05 22:37:30.000 186 32376.17 99.80 4445.15 32683.97 2010-07-05 22:37:31.000 186 32376.14 99.77 4445.13 32684.01 2010-07-05 22:37:32.000 186 32376.18 99.78 4445.19 32684.01 2010-07-05 22:37:33.000 186 32376.21 99.77 4445.19 32684.00 2010-07-05 22:37:34.000 186 32376.22 99.77 4445.19 32684.04 2010-07-05 22:37:35.000 186 32376.22 99.78 4445.17 32683.98 2010-07-05 22:37:36.000 186 32376.21 99.79 4445.18 32684.02 2010-07-05 22:37:37.000 186 32376.24 99.80 4445.18 32683.93 2010-07-05 22:37:38.000 186 32376.24 99.74 4445.15 32684.02 2010-07-05 22:37:39.000 186 32376.23 99.75 4445.15 32683.99 2010-07-05 22:37:40.000 186 32376.17 99.75 4445.19 32684.01 2010-07-05 22:37:41.000 186 32376.18 99.74 4445.23 32683.91 2010-07-05 22:37:42.000 186 32376.20 99.79 4445.21 32684.01 2010-07-05 22:37:43.000 186 32376.18 99.83 4445.18 32683.97 2010-07-05 22:37:44.000 186 32376.21 99.87 4445.14 32684.04 2010-07-05 22:37:45.000 186 32376.18 99.85 4445.15 32683.92 2010-07-05 22:37:46.000 186 32376.17 99.83 4445.19 32684.04 2010-07-05 22:37:47.000 186 32376.19 99.84 4445.22 32683.96 2010-07-05 22:37:48.000 186 32376.19 99.88 4445.26 32684.04 2010-07-05 22:37:49.000 186 32376.20 99.83 4445.24 32683.97 2010-07-05 22:37:50.000 186 32376.18 99.83 4445.21 32683.98 2010-07-05 22:37:51.000 186 32376.17 99.84 4445.23 32684.04 2010-07-05 22:37:52.000 186 32376.17 99.85 4445.23 32684.00 2010-07-05 22:37:53.000 186 32376.19 99.83 4445.22 32683.95 2010-07-05 22:37:54.000 186 32376.14 99.82 4445.24 32683.96 2010-07-05 22:37:55.000 186 32376.14 99.83 4445.29 32684.08 2010-07-05 22:37:56.000 186 32376.09 99.89 4445.34 32683.96 2010-07-05 22:37:57.000 186 32376.15 99.87 4445.34 32683.95 2010-07-05 22:37:58.000 186 32376.15 99.85 4445.31 32683.93 2010-07-05 22:37:59.000 186 32376.16 99.87 4445.31 32684.02 2010-07-05 22:38:00.000 186 32376.15 99.84 4445.27 32683.95 2010-07-05 22:38:01.000 186 32376.11 99.83 4445.24 32683.96 2010-07-05 22:38:02.000 186 32376.13 99.85 4445.22 32683.97 2010-07-05 22:38:03.000 186 32376.08 99.90 4445.23 32683.99 2010-07-05 22:38:04.000 186 32376.05 99.89 4445.24 32683.96 2010-07-05 22:38:05.000 186 32376.08 99.87 4445.24 32683.96 2010-07-05 22:38:06.000 186 32376.05 99.87 4445.25 32683.83 2010-07-05 22:38:07.000 186 32376.07 99.92 4445.27 32684.09 2010-07-05 22:38:08.000 186 32376.04 99.92 4445.25 32683.91 2010-07-05 22:38:09.000 186 32376.08 99.89 4445.25 32683.88 2010-07-05 22:38:10.000 186 32376.11 99.89 4445.24 32684.01 2010-07-05 22:38:11.000 186 32376.10 99.90 4445.24 32683.86 2010-07-05 22:38:12.000 186 32376.09 99.88 4445.25 32683.92 2010-07-05 22:38:13.000 186 32376.10 99.91 4445.25 32683.98 2010-07-05 22:38:14.000 186 32376.08 99.93 4445.26 32683.87 2010-07-05 22:38:15.000 186 32376.10 99.91 4445.26 32683.89 2010-07-05 22:38:16.000 186 32376.10 99.90 4445.26 32683.96 2010-07-05 22:38:17.000 186 32376.08 99.89 4445.27 32683.91 2010-07-05 22:38:18.000 186 32376.06 99.91 4445.29 32683.89 2010-07-05 22:38:19.000 186 32376.07 99.90 4445.31 32683.95 2010-07-05 22:38:20.000 186 32376.06 99.90 4445.29 32683.87 2010-07-05 22:38:21.000 186 32376.11 99.89 4445.30 32684.01 2010-07-05 22:38:22.000 186 32376.11 99.88 4445.25 32683.86 2010-07-05 22:38:23.000 186 32376.07 99.86 4445.27 32683.88 2010-07-05 22:38:24.000 186 32376.08 99.89 4445.27 32683.79 2010-07-05 22:38:25.000 186 32376.06 99.90 4445.25 32683.85 2010-07-05 22:38:26.000 186 32376.08 99.89 4445.27 32684.02 2010-07-05 22:38:27.000 186 32376.10 99.90 4445.29 32683.81 2010-07-05 22:38:28.000 186 32376.06 99.90 4445.22 32683.85 2010-07-05 22:38:29.000 186 32376.04 99.84 4445.25 32683.80 2010-07-05 22:38:30.000 186 32376.03 99.85 4445.27 32683.88 2010-07-05 22:38:31.000 186 32376.03 99.88 4445.24 32683.86 2010-07-05 22:38:32.000 186 32376.07 99.90 4445.25 32683.87 2010-07-05 22:38:33.000 186 32376.07 99.88 4445.25 32683.85 2010-07-05 22:38:34.000 186 32376.05 99.86 4445.26 32683.97 2010-07-05 22:38:35.000 186 32376.07 99.84 4445.31 32683.91 2010-07-05 22:38:36.000 186 32376.08 99.86 4445.28 32683.76 2010-07-05 22:38:37.000 186 32376.06 99.85 4445.25 32683.96 2010-07-05 22:38:38.000 186 32376.06 99.88 4445.24 32683.87 2010-07-05 22:38:39.000 186 32376.05 99.89 4445.23 32683.93 2010-07-05 22:38:40.000 186 32376.06 99.90 4445.19 32683.81 2010-07-05 22:38:41.000 186 32376.08 99.88 4445.20 32683.83 2010-07-05 22:38:42.000 186 32376.07 99.88 4445.20 32683.89 2010-07-05 22:38:43.000 186 32376.11 99.89 4445.22 32683.85 2010-07-05 22:38:44.000 186 32376.11 99.87 4445.20 32683.97 2010-07-05 22:38:45.000 186 32376.08 99.83 4445.20 32683.81 2010-07-05 22:38:46.000 186 32376.08 99.87 4445.25 32683.74 2010-07-05 22:38:47.000 186 32376.06 99.85 4445.27 32683.86 2010-07-05 22:38:48.000 186 32376.03 99.86 4445.25 32683.81 2010-07-05 22:38:49.000 186 32376.01 99.84 4445.26 32683.90 2010-07-05 22:38:50.000 186 32376.03 99.83 4445.23 32683.80 2010-07-05 22:38:51.000 186 32376.01 99.84 4445.26 32683.79 2010-07-05 22:38:52.000 186 32376.01 99.83 4445.24 32683.91 2010-07-05 22:38:53.000 186 32376.02 99.83 4445.23 32683.88 2010-07-05 22:38:54.000 186 32376.04 99.84 4445.24 32683.84 2010-07-05 22:38:55.000 186 32376.06 99.83 4445.28 32683.90 2010-07-05 22:38:56.000 186 32376.03 99.83 4445.28 32683.90 2010-07-05 22:38:57.000 186 32376.05 99.80 4445.30 32683.85 2010-07-05 22:38:58.000 186 32376.05 99.82 4445.30 32683.81 2010-07-05 22:38:59.000 186 32376.04 99.83 4445.28 32683.85 2010-07-05 22:39:00.000 186 32376.00 99.85 4445.30 32683.80 2010-07-05 22:39:01.000 186 32376.01 99.82 4445.27 32683.76 2010-07-05 22:39:02.000 186 32376.06 99.85 4445.27 32683.84 2010-07-05 22:39:03.000 186 32376.02 99.83 4445.25 32683.92 2010-07-05 22:39:04.000 186 32376.05 99.86 4445.23 32683.79 2010-07-05 22:39:05.000 186 32376.07 99.84 4445.25 32683.78 2010-07-05 22:39:06.000 186 32376.06 99.84 4445.25 32683.85 2010-07-05 22:39:07.000 186 32376.06 99.83 4445.27 32683.80 2010-07-05 22:39:08.000 186 32376.01 99.84 4445.24 32683.93 2010-07-05 22:39:09.000 186 32376.01 99.84 4445.29 32683.79 2010-07-05 22:39:10.000 186 32376.05 99.85 4445.31 32683.86 2010-07-05 22:39:11.000 186 32376.03 99.83 4445.26 32683.79 2010-07-05 22:39:12.000 186 32376.02 99.83 4445.27 32683.86 2010-07-05 22:39:13.000 186 32376.06 99.85 4445.28 32683.79 2010-07-05 22:39:14.000 186 32376.05 99.83 4445.27 32683.84 2010-07-05 22:39:15.000 186 32376.04 99.85 4445.35 32683.80 2010-07-05 22:39:16.000 186 32376.07 99.89 4445.31 32683.76 2010-07-05 22:39:17.000 186 32376.08 99.90 4445.29 32683.81 2010-07-05 22:39:18.000 186 32376.11 99.89 4445.31 32683.85 2010-07-05 22:39:19.000 186 32376.11 99.87 4445.31 32683.79 2010-07-05 22:39:20.000 186 32376.07 99.86 4445.28 32683.84 2010-07-05 22:39:21.000 186 32376.11 99.89 4445.26 32683.89 2010-07-05 22:39:22.000 186 32376.12 99.90 4445.26 32683.92 2010-07-05 22:39:23.000 186 32376.11 99.85 4445.30 32683.78 2010-07-05 22:39:24.000 186 32376.12 99.86 4445.30 32683.80 2010-07-05 22:39:25.000 186 32376.13 99.84 4445.33 32683.85 2010-07-05 22:39:26.000 186 32376.12 99.84 4445.27 32683.99 2010-07-05 22:39:27.000 186 32376.17 99.88 4445.27 32683.90 2010-07-05 22:39:28.000 186 32376.12 99.88 4445.32 32683.82 2010-07-05 22:39:29.000 186 32376.11 99.90 4445.28 32683.90 2010-07-05 22:39:30.000 186 32376.11 99.92 4445.30 32683.82 2010-07-05 22:39:31.000 186 32376.14 99.91 4445.29 32683.90 2010-07-05 22:39:32.000 186 32376.13 99.91 4445.32 32683.88 2010-07-05 22:39:33.000 186 32376.14 99.91 4445.35 32683.89 2010-07-05 22:39:34.000 186 32376.15 99.96 4445.34 32683.84 2010-07-05 22:39:35.000 186 32376.13 99.98 4445.34 32683.92 2010-07-05 22:39:36.000 186 32376.12 100.00 4445.37 32683.97 2010-07-05 22:39:37.000 186 32376.14 100.01 4445.36 32683.80 2010-07-05 22:39:38.000 186 32376.13 99.99 4445.37 32683.95 2010-07-05 22:39:39.000 186 32376.15 100.01 4445.36 32683.92 2010-07-05 22:39:40.000 186 32376.11 100.04 4445.30 32683.82 2010-07-05 22:39:41.000 186 32376.14 100.00 4445.34 32683.85 2010-07-05 22:39:42.000 186 32376.13 100.00 4445.40 32683.92 2010-07-05 22:39:43.000 186 32376.10 99.99 4445.37 32683.86 2010-07-05 22:39:44.000 186 32376.08 100.01 4445.33 32683.95 2010-07-05 22:39:45.000 186 32376.10 100.01 4445.38 32683.87 2010-07-05 22:39:46.000 186 32376.08 100.01 4445.40 32683.90 2010-07-05 22:39:47.000 186 32376.09 99.99 4445.39 32683.88 2010-07-05 22:39:48.000 186 32376.10 100.01 4445.37 32683.83 2010-07-05 22:39:49.000 186 32376.09 99.97 4445.34 32683.85 2010-07-05 22:39:50.000 186 32376.08 99.99 4445.31 32683.88 2010-07-05 22:39:51.000 186 32376.11 100.01 4445.36 32683.83 2010-07-05 22:39:52.000 186 32376.10 100.02 4445.35 32683.90 2010-07-05 22:39:53.000 186 32376.13 100.01 4445.32 32683.85 2010-07-05 22:39:54.000 186 32376.11 100.02 4445.28 32683.88 2010-07-05 22:39:55.000 186 32376.11 100.02 4445.29 32683.93 2010-07-05 22:39:56.000 186 32376.09 100.03 4445.35 32683.91 2010-07-05 22:39:57.000 186 32376.12 100.03 4445.33 32683.92 2010-07-05 22:39:58.000 186 32376.06 100.04 4445.33 32683.90 2010-07-05 22:39:59.000 186 32376.10 100.03 4445.37 32683.92 2010-07-05 22:40:00.000 186 32376.10 100.02 4445.38 32683.98 2010-07-05 22:40:01.000 186 32376.08 100.03 4445.33 32683.91 2010-07-05 22:40:02.000 186 32376.10 100.00 4445.33 32683.81 2010-07-05 22:40:03.000 186 32376.10 99.99 4445.34 32683.81 2010-07-05 22:40:04.000 186 32376.13 100.03 4445.36 32683.98 2010-07-05 22:40:05.000 186 32376.17 100.07 4445.34 32683.86 2010-07-05 22:40:06.000 186 32376.14 100.07 4445.31 32683.89 2010-07-05 22:40:07.000 186 32376.15 100.07 4445.32 32683.90 2010-07-05 22:40:08.000 186 32376.11 100.05 4445.32 32683.91 2010-07-05 22:40:09.000 186 32376.09 100.05 4445.33 32684.00 2010-07-05 22:40:10.000 186 32376.09 100.05 4445.36 32683.82 2010-07-05 22:40:11.000 186 32376.13 100.05 4445.36 32684.00 2010-07-05 22:40:12.000 186 32376.17 100.07 4445.38 32683.97 2010-07-05 22:40:13.000 186 32376.16 100.09 4445.39 32683.95 2010-07-05 22:40:14.000 186 32376.15 100.13 4445.35 32683.92 2010-07-05 22:40:15.000 186 32376.15 100.10 4445.41 32683.89 2010-07-05 22:40:16.000 186 32376.13 100.08 4445.37 32683.90 2010-07-05 22:40:17.000 186 32376.15 100.08 4445.33 32683.89 2010-07-05 22:40:18.000 186 32376.12 100.09 4445.35 32683.94 2010-07-05 22:40:19.000 186 32376.11 100.09 4445.37 32683.87 2010-07-05 22:40:20.000 186 32376.10 100.10 4445.36 32684.00 2010-07-05 22:40:21.000 186 32376.10 100.08 4445.30 32683.85 2010-07-05 22:40:22.000 186 32376.11 100.09 4445.31 32683.90 2010-07-05 22:40:23.000 186 32376.15 100.09 4445.34 32683.93 2010-07-05 22:40:24.000 186 32376.15 100.08 4445.35 32683.97 2010-07-05 22:40:25.000 186 32376.14 100.07 4445.31 32684.02 2010-07-05 22:40:26.000 186 32376.10 100.07 4445.32 32683.84 2010-07-05 22:40:27.000 186 32376.11 100.06 4445.32 32683.95 2010-07-05 22:40:28.000 186 32376.14 100.05 4445.30 32684.00 2010-07-05 22:40:29.000 186 32376.14 100.08 4445.29 32683.94 2010-07-05 22:40:30.000 186 32376.13 100.07 4445.29 32683.94 2010-07-05 22:40:31.000 186 32376.12 100.03 4445.32 32683.96 2010-07-05 22:40:32.000 186 32376.14 100.05 4445.31 32683.98 2010-07-05 22:40:33.000 186 32376.15 100.04 4445.31 32683.94 2010-07-05 22:40:34.000 186 32376.15 100.07 4445.32 32683.90 2010-07-05 22:40:35.000 186 32376.19 100.09 4445.30 32683.96 2010-07-05 22:40:36.000 186 32376.19 100.08 4445.35 32683.96 2010-07-05 22:40:37.000 186 32376.19 100.06 4445.38 32683.97 2010-07-05 22:40:38.000 186 32376.18 100.08 4445.39 32684.04 2010-07-05 22:40:39.000 186 32376.23 100.05 4445.38 32683.87 2010-07-05 22:40:40.000 186 32376.23 100.08 4445.37 32684.08 2010-07-05 22:40:41.000 186 32376.22 100.05 4445.40 32683.94 2010-07-05 22:40:42.000 186 32376.22 100.04 4445.32 32683.93 2010-07-05 22:40:43.000 186 32376.24 100.01 4445.33 32684.11 2010-07-05 22:40:44.000 186 32376.24 100.01 4445.36 32683.96 2010-07-05 22:40:45.000 186 32376.25 100.00 4445.37 32684.02 2010-07-05 22:40:46.000 186 32376.25 100.04 4445.41 32683.97 2010-07-05 22:40:47.000 186 32376.29 100.04 4445.38 32684.06 2010-07-05 22:40:48.000 186 32376.29 100.06 4445.41 32684.05 2010-07-05 22:40:49.000 186 32376.26 100.03 4445.41 32684.07 2010-07-05 22:40:50.000 186 32376.29 100.02 4445.40 32684.07 2010-07-05 22:40:51.000 186 32376.34 99.98 4445.38 32684.10 2010-07-05 22:40:52.000 186 32376.34 100.01 4445.36 32683.99 2010-07-05 22:40:53.000 186 32376.28 99.99 4445.36 32684.11 2010-07-05 22:40:54.000 186 32376.32 99.96 4445.37 32684.01 2010-07-05 22:40:55.000 186 32376.31 99.97 4445.38 32684.16 2010-07-05 22:40:56.000 186 32376.32 99.96 4445.41 32683.98 2010-07-05 22:40:57.000 186 32376.33 99.97 4445.42 32684.11 2010-07-05 22:40:58.000 186 32376.31 100.01 4445.37 32684.14 2010-07-05 22:40:59.000 186 32376.35 100.02 4445.35 32684.02 2010-07-05 22:41:00.000 186 32376.38 100.01 4445.36 32684.13 2010-07-05 22:41:01.000 186 32376.34 99.98 4445.41 32684.08 2010-07-05 22:41:02.000 186 32376.31 99.99 4445.42 32684.12 2010-07-05 22:41:03.000 186 32376.34 99.97 4445.43 32684.18 2010-07-05 22:41:04.000 186 32376.36 100.03 4445.46 32684.11 2010-07-05 22:41:05.000 186 32376.37 100.04 4445.41 32684.04 2010-07-05 22:41:06.000 186 32376.42 100.02 4445.40 32684.21 2010-07-05 22:41:07.000 186 32376.40 99.98 4445.40 32684.10 2010-07-05 22:41:08.000 186 32376.37 99.98 4445.35 32684.23 2010-07-05 22:41:09.000 186 32376.43 99.96 4445.40 32684.16 2010-07-05 22:41:10.000 186 32376.38 99.97 4445.45 32684.14 2010-07-05 22:41:11.000 186 32376.38 99.95 4445.40 32684.14 2010-07-05 22:41:12.000 186 32376.36 99.92 4445.40 32684.11 2010-07-05 22:41:13.000 186 32376.38 99.93 4445.40 32684.20 2010-07-05 22:41:14.000 186 32376.40 99.98 4445.38 32684.16 2010-07-05 22:41:15.000 186 32376.37 99.97 4445.33 32684.12 2010-07-05 22:41:16.000 186 32376.38 99.99 4445.33 32684.16 2010-07-05 22:41:17.000 186 32376.40 99.95 4445.38 32684.18 2010-07-05 22:41:18.000 186 32376.36 99.93 4445.37 32684.20 2010-07-05 22:41:19.000 186 32376.35 99.95 4445.37 32684.16 2010-07-05 22:41:20.000 186 32376.39 99.97 4445.40 32684.11 2010-07-05 22:41:21.000 186 32376.41 99.98 4445.37 32684.07 2010-07-05 22:41:22.000 186 32376.44 100.00 4445.44 32684.16 2010-07-05 22:41:23.000 186 32376.42 99.97 4445.44 32684.10 2010-07-05 22:41:24.000 186 32376.38 99.97 4445.42 32684.17 2010-07-05 22:41:25.000 186 32376.40 99.98 4445.43 32684.01 2010-07-05 22:41:26.000 186 32376.35 99.96 4445.43 32684.20 2010-07-05 22:41:27.000 186 32376.36 99.97 4445.37 32684.09 2010-07-05 22:41:28.000 186 32376.40 99.99 4445.37 32684.07 2010-07-05 22:41:29.000 186 32376.38 99.98 4445.40 32684.05 2010-07-05 22:41:30.000 186 32376.34 99.95 4445.40 32684.04 2010-07-05 22:41:31.000 186 32376.35 100.01 4445.38 32684.09 2010-07-05 22:41:32.000 186 32376.33 100.01 4445.39 32684.07 2010-07-05 22:41:33.000 186 32376.33 99.96 4445.36 32684.11 2010-07-05 22:41:34.000 186 32376.33 99.95 4445.42 32684.12 2010-07-05 22:41:35.000 186 32376.30 99.98 4445.43 32684.04 2010-07-05 22:41:36.000 186 32376.29 99.98 4445.44 32684.20 2010-07-05 22:41:37.000 186 32376.29 100.02 4445.45 32684.12 2010-07-05 22:41:38.000 186 32376.29 100.02 4445.42 32684.12 2010-07-05 22:41:39.000 186 32376.30 100.00 4445.43 32684.13 2010-07-05 22:41:40.000 186 32376.29 100.01 4445.40 32684.03 2010-07-05 22:41:41.000 186 32376.31 100.01 4445.36 32684.18 2010-07-05 22:41:42.000 186 32376.28 100.00 4445.43 32684.03 2010-07-05 22:41:43.000 186 32376.29 99.96 4445.41 32684.19 2010-07-05 22:41:44.000 186 32376.30 99.94 4445.41 32684.04 2010-07-05 22:41:45.000 186 32376.29 99.95 4445.40 32684.16 2010-07-05 22:41:46.000 186 32376.27 100.01 4445.41 32684.18 2010-07-05 22:41:47.000 186 32376.31 100.02 4445.37 32684.05 2010-07-05 22:41:48.000 186 32376.33 100.01 4445.34 32684.17 2010-07-05 22:41:49.000 186 32376.36 99.97 4445.37 32684.19 2010-07-05 22:41:50.000 186 32376.33 99.99 4445.42 32684.17 2010-07-05 22:41:51.000 186 32376.37 99.98 4445.40 32684.16 2010-07-05 22:41:52.000 186 32376.38 99.99 4445.37 32684.16 2010-07-05 22:41:53.000 186 32376.40 99.98 4445.41 32684.13 2010-07-05 22:41:54.000 186 32376.37 99.97 4445.42 32684.07 2010-07-05 22:41:55.000 186 32376.40 99.97 4445.43 32684.21 2010-07-05 22:41:56.000 186 32376.41 99.98 4445.43 32684.24 2010-07-05 22:41:57.000 186 32376.40 99.94 4445.40 32684.16 2010-07-05 22:41:58.000 186 32376.40 99.95 4445.40 32684.18 2010-07-05 22:41:59.000 186 32376.38 99.96 4445.41 32684.17 2010-07-05 22:42:00.000 186 32376.38 99.97 4445.46 32684.17 2010-07-05 22:42:01.000 186 32376.40 99.95 4445.45 32684.26 2010-07-05 22:42:02.000 186 32376.39 99.96 4445.43 32684.21 2010-07-05 22:42:03.000 186 32376.40 99.93 4445.42 32684.20 2010-07-05 22:42:04.000 186 32376.41 99.91 4445.40 32684.25 2010-07-05 22:42:05.000 186 32376.41 99.88 4445.40 32684.11 2010-07-05 22:42:06.000 186 32376.42 99.89 4445.40 32684.17 2010-07-05 22:42:07.000 186 32376.41 99.89 4445.42 32684.28 2010-07-05 22:42:08.000 186 32376.48 99.90 4445.40 32684.27 2010-07-05 22:42:09.000 186 32376.47 99.90 4445.40 32684.25 2010-07-05 22:42:10.000 186 32376.48 99.92 4445.42 32684.33 2010-07-05 22:42:11.000 186 32376.47 99.93 4445.41 32684.22 2010-07-05 22:42:12.000 186 32376.45 99.93 4445.42 32684.24 2010-07-05 22:42:13.000 186 32376.45 99.95 4445.39 32684.15 2010-07-05 22:42:14.000 186 32376.47 99.96 4445.42 32684.31 2010-07-05 22:42:15.000 186 32376.46 99.93 4445.41 32684.34 2010-07-05 22:42:16.000 186 32376.47 99.92 4445.40 32684.37 2010-07-05 22:42:17.000 186 32376.54 99.94 4445.41 32684.25 2010-07-05 22:42:18.000 186 32376.52 99.93 4445.39 32684.33 2010-07-05 22:42:19.000 186 32376.50 99.96 4445.39 32684.22 2010-07-05 22:42:20.000 186 32376.49 99.97 4445.40 32684.27 2010-07-05 22:42:21.000 186 32376.50 99.97 4445.43 32684.35 2010-07-05 22:42:22.000 186 32376.48 99.93 4445.46 32684.31 2010-07-05 22:42:23.000 186 32376.52 99.92 4445.44 32684.35 2010-07-05 22:42:24.000 186 32376.56 99.93 4445.44 32684.31 2010-07-05 22:42:25.000 186 32376.58 99.94 4445.46 32684.31 2010-07-05 22:42:26.000 186 32376.57 99.93 4445.46 32684.31 2010-07-05 22:42:27.000 186 32376.53 99.95 4445.47 32684.27 2010-07-05 22:42:28.000 186 32376.47 99.92 4445.47 32684.32 2010-07-05 22:42:29.000 186 32376.52 99.90 4445.46 32684.37 2010-07-05 22:42:30.000 186 32376.51 99.94 4445.42 32684.30 2010-07-05 22:42:31.000 186 32376.56 99.96 4445.42 32684.27 2010-07-05 22:42:32.000 186 32376.53 100.00 4445.46 32684.35 2010-07-05 22:42:33.000 186 32376.55 99.97 4445.45 32684.31 2010-07-05 22:42:34.000 186 32376.54 99.96 4445.44 32684.41 2010-07-05 22:42:35.000 186 32376.58 99.99 4445.47 32684.28 2010-07-05 22:42:36.000 186 32376.57 100.05 4445.48 32684.31 2010-07-05 22:42:37.000 186 32376.55 100.04 4445.47 32684.37 2010-07-05 22:42:38.000 186 32376.53 100.04 4445.45 32684.34 2010-07-05 22:42:39.000 186 32376.54 100.05 4445.48 32684.32 2010-07-05 22:42:40.000 186 32376.53 100.01 4445.47 32684.31 2010-07-05 22:42:41.000 186 32376.51 100.02 4445.51 32684.33 2010-07-05 22:42:42.000 186 32376.51 100.06 4445.48 32684.34 2010-07-05 22:42:43.000 186 32376.52 100.04 4445.41 32684.35 2010-07-05 22:42:44.000 186 32376.49 100.05 4445.40 32684.40 2010-07-05 22:42:45.000 186 32376.53 100.05 4445.43 32684.34 2010-07-05 22:42:46.000 186 32376.55 100.08 4445.43 32684.36 2010-07-05 22:42:47.000 186 32376.52 100.11 4445.45 32684.34 2010-07-05 22:42:48.000 186 32376.47 100.12 4445.41 32684.41 2010-07-05 22:42:49.000 186 32376.52 100.10 4445.41 32684.35 2010-07-05 22:42:50.000 186 32376.50 100.12 4445.42 32684.36 2010-07-05 22:42:51.000 186 32376.54 100.10 4445.39 32684.31 2010-07-05 22:42:52.000 186 32376.57 100.13 4445.42 32684.34 2010-07-05 22:42:53.000 186 32376.57 100.09 4445.44 32684.24 2010-07-05 22:42:54.000 186 32376.55 100.06 4445.44 32684.38 2010-07-05 22:42:55.000 186 32376.56 100.05 4445.41 32684.35 2010-07-05 22:42:56.000 186 32376.57 100.07 4445.43 32684.44 2010-07-05 22:42:57.000 186 32376.61 100.08 4445.43 32684.46 2010-07-05 22:42:58.000 186 32376.61 100.10 4445.43 32684.45 2010-07-05 22:42:59.000 186 32376.61 100.11 4445.40 32684.38 2010-07-05 22:43:00.000 186 32376.63 100.14 4445.44 32684.49 2010-07-05 22:43:01.000 186 32376.66 100.13 4445.45 32684.44 2010-07-05 22:43:02.000 186 32376.63 100.08 4445.48 32684.43 2010-07-05 22:43:03.000 186 32376.61 100.06 4445.44 32684.48 2010-07-05 22:43:04.000 186 32376.62 100.05 4445.47 32684.45 2010-07-05 22:43:05.000 186 32376.64 100.06 4445.44 32684.52 2010-07-05 22:43:06.000 186 32376.63 100.08 4445.42 32684.47 2010-07-05 22:43:07.000 186 32376.62 100.07 4445.43 32684.51 2010-07-05 22:43:08.000 186 32376.61 100.11 4445.41 32684.50 2010-07-05 22:43:09.000 186 32376.62 100.08 4445.44 32684.59 2010-07-05 22:43:10.000 186 32376.63 100.09 4445.44 32684.41 2010-07-05 22:43:11.000 186 32376.65 100.12 4445.40 32684.55 2010-07-05 22:43:12.000 186 32376.65 100.15 4445.41 32684.52 2010-07-05 22:43:13.000 186 32376.65 100.14 4445.38 32684.49 2010-07-05 22:43:14.000 186 32376.65 100.14 4445.48 32684.64 2010-07-05 22:43:15.000 186 32376.67 100.14 4445.45 32684.54 2010-07-05 22:43:16.000 186 32376.68 100.14 4445.44 32684.65 2010-07-05 22:43:17.000 186 32376.70 100.11 4445.45 32684.57 2010-07-05 22:43:18.000 186 32376.71 100.11 4445.44 32684.54 2010-07-05 22:43:19.000 186 32376.73 100.14 4445.47 32684.64 2010-07-05 22:43:20.000 186 32376.73 100.11 4445.48 32684.59 2010-07-05 22:43:21.000 186 32376.75 100.08 4445.49 32684.61 2010-07-05 22:43:22.000 186 32376.75 100.11 4445.46 32684.66 2010-07-05 22:43:23.000 186 32376.77 100.09 4445.45 32684.65 2010-07-05 22:43:24.000 186 32376.76 100.09 4445.45 32684.64 2010-07-05 22:43:25.000 186 32376.78 100.10 4445.44 32684.71 2010-07-05 22:43:26.000 186 32376.79 100.11 4445.45 32684.66 2010-07-05 22:43:27.000 186 32376.80 100.13 4445.44 32684.66 2010-07-05 22:43:28.000 186 32376.79 100.09 4445.46 32684.62 2010-07-05 22:43:29.000 186 32376.83 100.08 4445.42 32684.63 2010-07-05 22:43:30.000 186 32376.83 100.08 4445.45 32684.69 2010-07-05 22:43:31.000 186 32376.83 100.07 4445.44 32684.58 2010-07-05 22:43:32.000 186 32376.81 100.11 4445.46 32684.76 2010-07-05 22:43:33.000 186 32376.81 100.11 4445.47 32684.56 2010-07-05 22:43:34.000 186 32376.84 100.09 4445.46 32684.69 2010-07-05 22:43:35.000 186 32376.87 100.08 4445.47 32684.72 2010-07-05 22:43:36.000 186 32376.87 100.12 4445.46 32684.60 2010-07-05 22:43:37.000 186 32376.90 100.10 4445.47 32684.81 2010-07-05 22:43:38.000 186 32376.93 100.08 4445.46 32684.71 2010-07-05 22:43:39.000 186 32376.93 100.05 4445.47 32684.69 2010-07-05 22:43:40.000 186 32376.93 100.07 4445.45 32684.70 2010-07-05 22:43:41.000 186 32376.93 100.10 4445.45 32684.78 2010-07-05 22:43:42.000 186 32376.90 100.09 4445.47 32684.76 2010-07-05 22:43:43.000 186 32376.88 100.09 4445.46 32684.69 2010-07-05 22:43:44.000 186 32376.91 100.08 4445.48 32684.77 2010-07-05 22:43:45.000 186 32376.90 100.07 4445.46 32684.78 2010-07-05 22:43:46.000 186 32376.87 100.09 4445.45 32684.82 2010-07-05 22:43:47.000 186 32376.84 100.08 4445.45 32684.70 2010-07-05 22:43:48.000 186 32376.82 100.08 4445.44 32684.70 2010-07-05 22:43:49.000 186 32376.89 100.10 4445.43 32684.74 2010-07-05 22:43:50.000 186 32376.90 100.10 4445.46 32684.85 2010-07-05 22:43:51.000 186 32376.86 100.12 4445.44 32684.81 2010-07-05 22:43:52.000 186 32376.90 100.10 4445.49 32684.66 2010-07-05 22:43:53.000 186 32376.94 100.10 4445.50 32684.81 2010-07-05 22:43:54.000 186 32376.97 100.13 4445.47 32684.80 2010-07-05 22:43:55.000 186 32376.97 100.10 4445.46 32684.77 2010-07-05 22:43:56.000 186 32376.99 100.10 4445.48 32684.92 2010-07-05 22:43:57.000 186 32376.98 100.11 4445.45 32684.82 2010-07-05 22:43:58.000 186 32376.98 100.14 4445.50 32684.84 2010-07-05 22:43:59.000 186 32377.02 100.12 4445.48 32684.73 2010-07-05 22:44:00.000 186 32377.00 100.13 4445.48 32684.89 2010-07-05 22:44:01.000 186 32377.00 100.11 4445.46 32684.96 2010-07-05 22:44:02.000 186 32377.01 100.07 4445.51 32684.82 2010-07-05 22:44:03.000 186 32377.08 100.06 4445.47 32684.85 2010-07-05 22:44:04.000 186 32377.03 100.04 4445.45 32684.87 2010-07-05 22:44:05.000 186 32377.03 100.04 4445.47 32684.76 2010-07-05 22:44:06.000 186 32377.00 100.06 4445.44 32684.88 2010-07-05 22:44:07.000 186 32377.00 100.11 4445.43 32684.83 2010-07-05 22:44:08.000 186 32377.03 100.10 4445.39 32684.86 2010-07-05 22:44:09.000 186 32377.05 100.05 4445.39 32684.90 2010-07-05 22:44:10.000 186 32377.08 100.07 4445.40 32684.97 2010-07-05 22:44:11.000 186 32377.07 100.09 4445.44 32684.89 2010-07-05 22:44:12.000 186 32377.03 100.03 4445.46 32684.95 2010-07-05 22:44:13.000 186 32377.06 100.03 4445.49 32684.86 2010-07-05 22:44:14.000 186 32377.08 100.06 4445.44 32684.94 2010-07-05 22:44:15.000 186 32377.08 100.04 4445.46 32684.92 2010-07-05 22:44:16.000 186 32377.06 100.07 4445.48 32684.90 2010-07-05 22:44:17.000 186 32377.07 100.03 4445.45 32684.92 2010-07-05 22:44:18.000 186 32377.06 100.01 4445.41 32684.90 2010-07-05 22:44:19.000 186 32377.07 100.00 4445.43 32684.99 2010-07-05 22:44:20.000 186 32377.07 100.04 4445.41 32684.77 2010-07-05 22:44:21.000 186 32377.10 100.04 4445.44 32685.02 2010-07-05 22:44:22.000 186 32377.12 100.05 4445.43 32685.01 2010-07-05 22:44:23.000 186 32377.09 100.08 4445.41 32684.79 2010-07-05 22:44:24.000 186 32377.06 100.10 4445.45 32684.95 2010-07-05 22:44:25.000 186 32377.06 100.10 4445.46 32684.90 2010-07-05 22:44:26.000 186 32377.07 100.10 4445.50 32684.86 2010-07-05 22:44:27.000 186 32377.10 100.10 4445.51 32684.96 2010-07-05 22:44:28.000 186 32377.07 100.09 4445.48 32684.89 2010-07-05 22:44:29.000 186 32377.06 100.10 4445.45 32684.95 2010-07-05 22:44:30.000 186 32377.11 100.11 4445.40 32684.87 2010-07-05 22:44:31.000 186 32377.08 100.12 4445.44 32685.00 2010-07-05 22:44:32.000 186 32377.08 100.08 4445.43 32684.87 2010-07-05 22:44:33.000 186 32377.14 100.06 4445.44 32684.98 2010-07-05 22:44:34.000 186 32377.08 100.08 4445.45 32684.87 2010-07-05 22:44:35.000 186 32377.10 100.08 4445.49 32684.97 2010-07-05 22:44:36.000 186 32377.12 100.12 4445.45 32684.85 2010-07-05 22:44:37.000 186 32377.12 100.11 4445.44 32684.92 2010-07-05 22:44:38.000 186 32377.15 100.11 4445.48 32684.98 2010-07-05 22:44:39.000 186 32377.15 100.10 4445.46 32684.94 2010-07-05 22:44:40.000 186 32377.15 100.13 4445.47 32684.97 2010-07-05 22:44:41.000 186 32377.17 100.14 4445.49 32684.89 2010-07-05 22:44:42.000 186 32377.14 100.16 4445.46 32684.91 2010-07-05 22:44:43.000 186 32377.13 100.14 4445.44 32684.87 2010-07-05 22:44:44.000 186 32377.11 100.16 4445.44 32685.00 2010-07-05 22:44:45.000 186 32377.16 100.16 4445.42 32684.96 2010-07-05 22:44:46.000 186 32377.16 100.16 4445.43 32685.01 2010-07-05 22:44:47.000 186 32377.13 100.15 4445.44 32684.89 2010-07-05 22:44:48.000 186 32377.14 100.16 4445.49 32684.99 2010-07-05 22:44:49.000 186 32377.13 100.17 4445.50 32684.92 2010-07-05 22:44:50.000 186 32377.15 100.18 4445.44 32685.05 2010-07-05 22:44:51.000 186 32377.20 100.17 4445.45 32684.91 2010-07-05 22:44:52.000 186 32377.18 100.15 4445.47 32685.00 2010-07-05 22:44:53.000 186 32377.19 100.15 4445.48 32684.99 2010-07-05 22:44:54.000 186 32377.19 100.18 4445.49 32685.04 2010-07-05 22:44:55.000 186 32377.17 100.18 4445.50 32684.97 2010-07-05 22:44:56.000 186 32377.17 100.19 4445.48 32684.98 2010-07-05 22:44:57.000 186 32377.22 100.18 4445.47 32685.08 2010-07-05 22:44:58.000 186 32377.23 100.18 4445.49 32685.01 2010-07-05 22:44:59.000 186 32377.21 100.15 4445.47 32685.04 2010-07-05 22:45:00.000 186 32377.23 100.15 4445.54 32685.05 2010-07-05 22:45:01.000 186 32377.25 100.16 4445.53 32685.10 2010-07-05 22:45:02.000 186 32377.21 100.20 4445.49 32685.02 2010-07-05 22:45:03.000 186 32377.25 100.15 4445.46 32685.03 2010-07-05 22:45:04.000 186 32377.26 100.17 4445.46 32685.14 2010-07-05 22:45:05.000 186 32377.28 100.18 4445.46 32685.15 2010-07-05 22:45:06.000 186 32377.32 100.12 4445.47 32685.14 2010-07-05 22:45:07.000 186 32377.34 100.14 4445.45 32685.06 2010-07-05 22:45:08.000 186 32377.34 100.19 4445.43 32685.21 2010-07-05 22:45:09.000 186 32377.34 100.19 4445.42 32685.19 2010-07-05 22:45:10.000 186 32377.35 100.19 4445.46 32685.19 2010-07-05 22:45:11.000 186 32377.29 100.19 4445.48 32685.19 2010-07-05 22:45:12.000 186 32377.29 100.19 4445.47 32685.13 2010-07-05 22:45:13.000 186 32377.28 100.23 4445.46 32685.25 2010-07-05 22:45:14.000 186 32377.37 100.23 4445.49 32685.19 2010-07-05 22:45:15.000 186 32377.40 100.21 4445.47 32685.14 2010-07-05 22:45:16.000 186 32377.38 100.23 4445.51 32685.31 2010-07-05 22:45:17.000 186 32377.36 100.24 4445.50 32685.18 2010-07-05 22:45:18.000 186 32377.36 100.22 4445.53 32685.17 2010-07-05 22:45:19.000 186 32377.37 100.19 4445.46 32685.26 2010-07-05 22:45:20.000 186 32377.41 100.18 4445.47 32685.16 2010-07-05 22:45:21.000 186 32377.40 100.18 4445.49 32685.28 2010-07-05 22:45:22.000 186 32377.42 100.20 4445.50 32685.25 2010-07-05 22:45:23.000 186 32377.40 100.21 4445.47 32685.25 2010-07-05 22:45:24.000 186 32377.41 100.24 4445.49 32685.23 2010-07-05 22:45:25.000 186 32377.46 100.23 4445.49 32685.22 2010-07-05 22:45:26.000 186 32377.44 100.22 4445.51 32685.19 2010-07-05 22:45:27.000 186 32377.42 100.18 4445.53 32685.23 2010-07-05 22:45:28.000 186 32377.43 100.19 4445.54 32685.31 2010-07-05 22:45:29.000 186 32377.46 100.18 4445.50 32685.30 2010-07-05 22:45:30.000 186 32377.45 100.19 4445.52 32685.23 2010-07-05 22:45:31.000 186 32377.45 100.20 4445.51 32685.29 2010-07-05 22:45:32.000 186 32377.47 100.18 4445.49 32685.22 2010-07-05 22:45:33.000 186 32377.49 100.17 4445.51 32685.35 2010-07-05 22:45:34.000 186 32377.49 100.18 4445.51 32685.32 2010-07-05 22:45:35.000 186 32377.47 100.19 4445.52 32685.33 2010-07-05 22:45:36.000 186 32377.44 100.24 4445.54 32685.34 2010-07-05 22:45:37.000 186 32377.48 100.24 4445.49 32685.27 2010-07-05 22:45:38.000 186 32377.53 100.23 4445.48 32685.23 2010-07-05 22:45:39.000 186 32377.52 100.22 4445.53 32685.34 2010-07-05 22:45:40.000 186 32377.52 100.26 4445.51 32685.30 2010-07-05 22:45:41.000 186 32377.54 100.27 4445.48 32685.42 2010-07-05 22:45:42.000 186 32377.51 100.28 4445.48 32685.29 2010-07-05 22:45:43.000 186 32377.50 100.29 4445.48 32685.44 2010-07-05 22:45:44.000 186 32377.57 100.24 4445.49 32685.42 2010-07-05 22:45:45.000 186 32377.59 100.24 4445.49 32685.39 2010-07-05 22:45:46.000 186 32377.58 100.24 4445.48 32685.30 2010-07-05 22:45:47.000 186 32377.59 100.23 4445.47 32685.33 2010-07-05 22:45:48.000 186 32377.57 100.21 4445.49 32685.37 2010-07-05 22:45:49.000 186 32377.61 100.19 4445.49 32685.47 2010-07-05 22:45:50.000 186 32377.58 100.19 4445.50 32685.41 2010-07-05 22:45:51.000 186 32377.60 100.14 4445.53 32685.31 2010-07-05 22:45:52.000 186 32377.58 100.18 4445.54 32685.40 2010-07-05 22:45:53.000 186 32377.61 100.17 4445.57 32685.40 2010-07-05 22:45:54.000 186 32377.63 100.17 4445.57 32685.42 2010-07-05 22:45:55.000 186 32377.63 100.20 4445.49 32685.40 2010-07-05 22:45:56.000 186 32377.61 100.23 4445.48 32685.41 2010-07-05 22:45:57.000 186 32377.61 100.22 4445.54 32685.38 2010-07-05 22:45:58.000 186 32377.60 100.18 4445.54 32685.47 2010-07-05 22:45:59.000 186 32377.64 100.15 4445.52 32685.41 2010-07-05 22:46:00.000 186 32377.59 100.19 4445.53 32685.33 2010-07-05 22:46:01.000 186 32377.61 100.20 4445.50 32685.38 2010-07-05 22:46:02.000 186 32377.61 100.22 4445.50 32685.46 2010-07-05 22:46:03.000 186 32377.62 100.22 4445.49 32685.41 2010-07-05 22:46:04.000 186 32377.59 100.22 4445.52 32685.44 2010-07-05 22:46:05.000 186 32377.61 100.21 4445.49 32685.43 2010-07-05 22:46:06.000 186 32377.60 100.19 4445.51 32685.39 2010-07-05 22:46:07.000 186 32377.63 100.20 4445.54 32685.40 2010-07-05 22:46:08.000 186 32377.65 100.24 4445.53 32685.46 2010-07-05 22:46:09.000 186 32377.68 100.23 4445.49 32685.38 2010-07-05 22:46:10.000 186 32377.66 100.25 4445.51 32685.51 2010-07-05 22:46:11.000 186 32377.65 100.26 4445.53 32685.34 2010-07-05 22:46:12.000 186 32377.69 100.26 4445.55 32685.43 2010-07-05 22:46:13.000 186 32377.66 100.25 4445.54 32685.37 2010-07-05 22:46:14.000 186 32377.62 100.26 4445.54 32685.40 2010-07-05 22:46:15.000 186 32377.65 100.23 4445.53 32685.55 2010-07-05 22:46:16.000 186 32377.70 100.20 4445.50 32685.51 2010-07-05 22:46:17.000 186 32377.69 100.20 4445.51 32685.35 2010-07-05 22:46:18.000 186 32377.68 100.24 4445.52 32685.49 2010-07-05 22:46:19.000 186 32377.66 100.24 4445.53 32685.42 2010-07-05 22:46:20.000 186 32377.61 100.23 4445.54 32685.39 2010-07-05 22:46:21.000 186 32377.60 100.22 4445.51 32685.50 2010-07-05 22:46:22.000 186 32377.62 100.21 4445.52 32685.50 2010-07-05 22:46:23.000 186 32377.64 100.21 4445.52 32685.49 2010-07-05 22:46:24.000 186 32377.63 100.21 4445.49 32685.46 2010-07-05 22:46:25.000 186 32377.63 100.18 4445.50 32685.47 2010-07-05 22:46:26.000 186 32377.64 100.21 4445.52 32685.50 2010-07-05 22:46:27.000 186 32377.64 100.20 4445.49 32685.54 2010-07-05 22:46:28.000 186 32377.61 100.20 4445.54 32685.36 2010-07-05 22:46:29.000 186 32377.63 100.18 4445.51 32685.42 2010-07-05 22:46:30.000 186 32377.70 100.19 4445.50 32685.55 2010-07-05 22:46:31.000 186 32377.71 100.18 4445.51 32685.50 2010-07-05 22:46:32.000 186 32377.68 100.19 4445.49 32685.44 2010-07-05 22:46:33.000 186 32377.67 100.19 4445.49 32685.55 2010-07-05 22:46:34.000 186 32377.63 100.23 4445.51 32685.54 2010-07-05 22:46:35.000 186 32377.66 100.20 4445.49 32685.47 2010-07-05 22:46:36.000 186 32377.69 100.20 4445.48 32685.52 2010-07-05 22:46:37.000 186 32377.68 100.17 4445.53 32685.57 2010-07-05 22:46:38.000 186 32377.66 100.16 4445.52 32685.47 2010-07-05 22:46:39.000 186 32377.72 100.19 4445.49 32685.58 2010-07-05 22:46:40.000 186 32377.72 100.16 4445.50 32685.56 2010-07-05 22:46:41.000 186 32377.68 100.17 4445.47 32685.52 2010-07-05 22:46:42.000 186 32377.66 100.20 4445.45 32685.61 2010-07-05 22:46:43.000 186 32377.66 100.21 4445.45 32685.51 2010-07-05 22:46:44.000 186 32377.62 100.22 4445.48 32685.57 2010-07-05 22:46:45.000 186 32377.64 100.24 4445.46 32685.55 2010-07-05 22:46:46.000 186 32377.68 100.22 4445.45 32685.56 2010-07-05 22:46:47.000 186 32377.69 100.20 4445.42 32685.58 2010-07-05 22:46:48.000 186 32377.69 100.21 4445.44 32685.53 2010-07-05 22:46:49.000 186 32377.71 100.19 4445.43 32685.57 2010-07-05 22:46:50.000 186 32377.72 100.18 4445.44 32685.55 2010-07-05 22:46:51.000 186 32377.74 100.22 4445.44 32685.58 2010-07-05 22:46:52.000 186 32377.75 100.22 4445.44 32685.58 2010-07-05 22:46:53.000 186 32377.78 100.23 4445.40 32685.54 2010-07-05 22:46:54.000 186 32377.74 100.21 4445.39 32685.56 2010-07-05 22:46:55.000 186 32377.74 100.21 4445.43 32685.56 2010-07-05 22:46:56.000 186 32377.74 100.24 4445.40 32685.63 2010-07-05 22:46:57.000 186 32377.73 100.25 4445.38 32685.47 2010-07-05 22:46:58.000 186 32377.72 100.26 4445.40 32685.70 2010-07-05 22:46:59.000 186 32377.73 100.28 4445.44 32685.58 2010-07-05 22:47:00.000 186 32377.75 100.25 4445.48 32685.62 2010-07-05 22:47:01.000 186 32377.76 100.23 4445.49 32685.56 2010-07-05 22:47:02.000 186 32377.76 100.24 4445.47 32685.60 2010-07-05 22:47:03.000 186 32377.74 100.23 4445.46 32685.65 2010-07-05 22:47:04.000 186 32377.70 100.28 4445.45 32685.61 2010-07-05 22:47:05.000 186 32377.78 100.28 4445.46 32685.55 2010-07-05 22:47:06.000 186 32377.77 100.31 4445.49 32685.62 2010-07-05 22:47:07.000 186 32377.78 100.31 4445.45 32685.61 2010-07-05 22:47:08.000 186 32377.81 100.31 4445.41 32685.60 2010-07-05 22:47:09.000 186 32377.83 100.30 4445.44 32685.62 2010-07-05 22:47:10.000 186 32377.80 100.31 4445.45 32685.62 2010-07-05 22:47:11.000 186 32377.80 100.37 4445.44 32685.70 2010-07-05 22:47:12.000 186 32377.78 100.40 4445.42 32685.56 2010-07-05 22:47:13.000 186 32377.79 100.38 4445.46 32685.69 2010-07-05 22:47:14.000 186 32377.83 100.34 4445.48 32685.66 2010-07-05 22:47:15.000 186 32377.83 100.28 4445.43 32685.69 2010-07-05 22:47:16.000 186 32377.84 100.32 4445.41 32685.76 2010-07-05 22:47:17.000 186 32377.83 100.32 4445.44 32685.56 2010-07-05 22:47:18.000 186 32377.83 100.34 4445.47 32685.74 2010-07-05 22:47:19.000 186 32377.83 100.35 4445.46 32685.65 2010-07-05 22:47:20.000 186 32377.85 100.34 4445.42 32685.79 2010-07-05 22:47:21.000 186 32377.87 100.36 4445.43 32685.71 2010-07-05 22:47:22.000 186 32377.81 100.34 4445.43 32685.69 2010-07-05 22:47:23.000 186 32377.83 100.35 4445.47 32685.70 2010-07-05 22:47:24.000 186 32377.84 100.39 4445.46 32685.77 2010-07-05 22:47:25.000 186 32377.86 100.40 4445.41 32685.78 2010-07-05 22:47:26.000 186 32377.86 100.37 4445.37 32685.64 2010-07-05 22:47:27.000 186 32377.88 100.37 4445.38 32685.80 2010-07-05 22:47:28.000 186 32377.91 100.36 4445.43 32685.67 2010-07-05 22:47:29.000 186 32377.96 100.34 4445.42 32685.61 2010-07-05 22:47:30.000 186 32377.93 100.33 4445.41 32685.71 2010-07-05 22:47:31.000 186 32377.93 100.31 4445.42 32685.79 2010-07-05 22:47:32.000 186 32377.91 100.34 4445.42 32685.75 2010-07-05 22:47:33.000 186 32377.95 100.34 4445.43 32685.68 2010-07-05 22:47:34.000 186 32377.90 100.34 4445.45 32685.73 2010-07-05 22:47:35.000 186 32377.91 100.37 4445.43 32685.75 2010-07-05 22:47:36.000 186 32377.93 100.44 4445.44 32685.76 2010-07-05 22:47:37.000 186 32377.92 100.43 4445.49 32685.83 2010-07-05 22:47:38.000 186 32377.94 100.44 4445.45 32685.85 2010-07-05 22:47:39.000 186 32377.95 100.41 4445.45 32685.74 2010-07-05 22:47:40.000 186 32377.92 100.40 4445.48 32685.78 2010-07-05 22:47:41.000 186 32377.97 100.40 4445.49 32685.82 2010-07-05 22:47:42.000 186 32378.02 100.39 4445.48 32685.76 2010-07-05 22:47:43.000 186 32377.99 100.36 4445.49 32685.81 2010-07-05 22:47:44.000 186 32377.98 100.36 4445.49 32685.89 2010-07-05 22:47:45.000 186 32378.02 100.39 4445.49 32685.75 2010-07-05 22:47:46.000 186 32378.01 100.39 4445.51 32685.97 2010-07-05 22:47:47.000 186 32378.01 100.33 4445.53 32685.80 2010-07-05 22:47:48.000 186 32377.98 100.32 4445.47 32685.84 2010-07-05 22:47:49.000 186 32378.01 100.32 4445.43 32685.80 2010-07-05 22:47:50.000 186 32378.01 100.39 4445.41 32685.86 2010-07-05 22:47:51.000 186 32378.01 100.37 4445.44 32685.88 2010-07-05 22:47:52.000 186 32378.01 100.36 4445.42 32685.79 2010-07-05 22:47:53.000 186 32378.08 100.34 4445.41 32685.81 2010-07-05 22:47:54.000 186 32378.09 100.33 4445.43 32685.88 2010-07-05 22:47:55.000 186 32378.13 100.36 4445.44 32685.79 2010-07-05 22:47:56.000 186 32378.08 100.36 4445.44 32685.83 2010-07-05 22:47:57.000 186 32378.06 100.33 4445.44 32685.90 2010-07-05 22:47:58.000 186 32378.07 100.31 4445.43 32685.80 2010-07-05 22:47:59.000 186 32378.07 100.31 4445.42 32685.86 2010-07-05 22:48:00.000 186 32378.06 100.32 4445.43 32685.81 2010-07-05 22:48:01.000 186 32378.08 100.32 4445.45 32685.90 2010-07-05 22:48:02.000 186 32378.06 100.34 4445.42 32685.92 2010-07-05 22:48:03.000 186 32378.06 100.34 4445.38 32685.75 2010-07-05 22:48:04.000 186 32378.08 100.32 4445.35 32685.94 2010-07-05 22:48:05.000 186 32378.09 100.32 4445.37 32685.91 2010-07-05 22:48:06.000 186 32378.05 100.34 4445.35 32685.97 2010-07-05 22:48:07.000 186 32378.03 100.34 4445.38 32685.85 2010-07-05 22:48:08.000 186 32378.05 100.34 4445.42 32685.86 2010-07-05 22:48:09.000 186 32378.12 100.33 4445.41 32685.87 2010-07-05 22:48:10.000 186 32378.12 100.36 4445.43 32685.93 2010-07-05 22:48:11.000 186 32378.13 100.32 4445.44 32685.88 2010-07-05 22:48:12.000 186 32378.17 100.34 4445.53 32685.88 2010-07-05 22:48:13.000 186 32378.14 100.35 4445.53 32685.93 2010-07-05 22:48:14.000 186 32378.13 100.30 4445.48 32685.89 2010-07-05 22:48:15.000 186 32378.12 100.31 4445.47 32685.97 2010-07-05 22:48:16.000 186 32378.15 100.33 4445.49 32685.98 2010-07-05 22:48:17.000 186 32378.15 100.33 4445.50 32685.97 2010-07-05 22:48:18.000 186 32378.15 100.33 4445.52 32686.01 2010-07-05 22:48:19.000 186 32378.17 100.33 4445.52 32685.97 2010-07-05 22:48:20.000 186 32378.20 100.32 4445.52 32685.97 2010-07-05 22:48:21.000 186 32378.22 100.30 4445.52 32686.00 2010-07-05 22:48:22.000 186 32378.25 100.31 4445.47 32685.99 2010-07-05 22:48:23.000 186 32378.22 100.31 4445.44 32686.00 2010-07-05 22:48:24.000 186 32378.22 100.31 4445.46 32685.92 2010-07-05 22:48:25.000 186 32378.22 100.29 4445.47 32686.05 2010-07-05 22:48:26.000 186 32378.22 100.35 4445.45 32686.05 2010-07-05 22:48:27.000 186 32378.22 100.31 4445.47 32685.98 2010-07-05 22:48:28.000 186 32378.22 100.33 4445.48 32686.09 2010-07-05 22:48:29.000 186 32378.26 100.36 4445.47 32686.07 2010-07-05 22:48:30.000 186 32378.26 100.35 4445.46 32686.07 2010-07-05 22:48:31.000 186 32378.26 100.33 4445.42 32686.14 2010-07-05 22:48:32.000 186 32378.21 100.30 4445.44 32686.10 2010-07-05 22:48:33.000 186 32378.21 100.34 4445.41 32686.02 2010-07-05 22:48:34.000 186 32378.20 100.34 4445.44 32686.12 2010-07-05 22:48:35.000 186 32378.20 100.36 4445.48 32686.03 2010-07-05 22:48:36.000 186 32378.21 100.30 4445.49 32686.08 2010-07-05 22:48:37.000 186 32378.18 100.32 4445.50 32686.14 2010-07-05 22:48:38.000 186 32378.20 100.31 4445.44 32686.03 2010-07-05 22:48:39.000 186 32378.24 100.33 4445.45 32686.01 2010-07-05 22:48:40.000 186 32378.26 100.33 4445.43 32686.12 2010-07-05 22:48:41.000 186 32378.27 100.32 4445.41 32686.09 2010-07-05 22:48:42.000 186 32378.24 100.33 4445.42 32686.13 2010-07-05 22:48:43.000 186 32378.25 100.31 4445.38 32686.04 2010-07-05 22:48:44.000 186 32378.29 100.34 4445.35 32686.14 2010-07-05 22:48:45.000 186 32378.25 100.31 4445.37 32686.14 2010-07-05 22:48:46.000 186 32378.22 100.27 4445.39 32686.17 2010-07-05 22:48:47.000 186 32378.24 100.26 4445.36 32686.12 2010-07-05 22:48:48.000 186 32378.29 100.27 4445.31 32686.15 2010-07-05 22:48:49.000 186 32378.29 100.27 4445.33 32686.07 2010-07-05 22:48:50.000 186 32378.26 100.28 4445.35 32686.18 2010-07-05 22:48:51.000 186 32378.24 100.25 4445.36 32686.08 2010-07-05 22:48:52.000 186 32378.23 100.29 4445.38 32686.22 2010-07-05 22:48:53.000 186 32378.25 100.33 4445.41 32686.09 2010-07-05 22:48:54.000 186 32378.28 100.35 4445.42 32686.11 2010-07-05 22:48:55.000 186 32378.32 100.34 4445.44 32686.21 2010-07-05 22:48:56.000 186 32378.30 100.31 4445.44 32686.17 2010-07-05 22:48:57.000 186 32378.32 100.31 4445.44 32686.12 2010-07-05 22:48:58.000 186 32378.36 100.30 4445.46 32686.12 2010-07-05 22:48:59.000 186 32378.38 100.27 4445.41 32686.13 2010-07-05 22:49:00.000 186 32378.37 100.29 4445.42 32686.17 2010-07-05 22:49:01.000 186 32378.40 100.30 4445.45 32686.21 2010-07-05 22:49:02.000 186 32378.37 100.32 4445.46 32686.22 2010-07-05 22:49:03.000 186 32378.37 100.32 4445.43 32686.24 2010-07-05 22:49:04.000 186 32378.39 100.30 4445.43 32686.15 2010-07-05 22:49:05.000 186 32378.41 100.29 4445.44 32686.24 2010-07-05 22:49:06.000 186 32378.37 100.27 4445.41 32686.13 2010-07-05 22:49:07.000 186 32378.36 100.28 4445.40 32686.30 2010-07-05 22:49:08.000 186 32378.42 100.30 4445.42 32686.20 2010-07-05 22:49:09.000 186 32378.39 100.33 4445.41 32686.30 2010-07-05 22:49:10.000 186 32378.39 100.38 4445.42 32686.19 2010-07-05 22:49:11.000 186 32378.40 100.36 4445.42 32686.20 2010-07-05 22:49:12.000 186 32378.40 100.36 4445.43 32686.35 2010-07-05 22:49:13.000 186 32378.41 100.35 4445.41 32686.28 2010-07-05 22:49:14.000 186 32378.42 100.33 4445.41 32686.10 2010-07-05 22:49:15.000 186 32378.42 100.33 4445.41 32686.37 2010-07-05 22:49:16.000 186 32378.41 100.30 4445.38 32686.17 2010-07-05 22:49:17.000 186 32378.42 100.27 4445.38 32686.33 2010-07-05 22:49:18.000 186 32378.40 100.27 4445.35 32686.28 2010-07-05 22:49:19.000 186 32378.41 100.28 4445.36 32686.25 2010-07-05 22:49:20.000 186 32378.45 100.29 4445.38 32686.18 2010-07-05 22:49:21.000 186 32378.46 100.31 4445.40 32686.23 2010-07-05 22:49:22.000 186 32378.40 100.32 4445.43 32686.28 2010-07-05 22:49:23.000 186 32378.42 100.30 4445.42 32686.25 2010-07-05 22:49:24.000 186 32378.42 100.32 4445.37 32686.23 2010-07-05 22:49:25.000 186 32378.43 100.33 4445.40 32686.26 2010-07-05 22:49:26.000 186 32378.40 100.32 4445.38 32686.19 2010-07-05 22:49:27.000 186 32378.40 100.31 4445.37 32686.23 2010-07-05 22:49:28.000 186 32378.46 100.34 4445.39 32686.36 2010-07-05 22:49:29.000 186 32378.47 100.35 4445.41 32686.23 2010-07-05 22:49:30.000 186 32378.43 100.40 4445.37 32686.31 2010-07-05 22:49:31.000 186 32378.38 100.39 4445.40 32686.38 2010-07-05 22:49:32.000 186 32378.41 100.38 4445.43 32686.16 2010-07-05 22:49:33.000 186 32378.41 100.39 4445.39 32686.26 2010-07-05 22:49:34.000 186 32378.43 100.41 4445.40 32686.23 2010-07-05 22:49:35.000 186 32378.44 100.39 4445.41 32686.29 2010-07-05 22:49:36.000 186 32378.42 100.34 4445.41 32686.27 2010-07-05 22:49:37.000 186 32378.46 100.35 4445.38 32686.17 2010-07-05 22:49:38.000 186 32378.42 100.36 4445.39 32686.21 2010-07-05 22:49:39.000 186 32378.42 100.33 4445.42 32686.30 2010-07-05 22:49:40.000 186 32378.43 100.31 4445.41 32686.19 2010-07-05 22:49:41.000 186 32378.44 100.31 4445.39 32686.26 2010-07-05 22:49:42.000 186 32378.46 100.29 4445.41 32686.25 2010-07-05 22:49:43.000 186 32378.48 100.26 4445.44 32686.23 2010-07-05 22:49:44.000 186 32378.47 100.25 4445.44 32686.18 2010-07-05 22:49:45.000 186 32378.47 100.26 4445.44 32686.35 2010-07-05 22:49:46.000 186 32378.47 100.26 4445.45 32686.29 2010-07-05 22:49:47.000 186 32378.48 100.29 4445.46 32686.31 2010-07-05 22:49:48.000 186 32378.52 100.31 4445.40 32686.24 2010-07-05 22:49:49.000 186 32378.53 100.32 4445.39 32686.35 2010-07-05 22:49:50.000 186 32378.53 100.30 4445.44 32686.28 2010-07-05 22:49:51.000 186 32378.52 100.30 4445.43 32686.23 2010-07-05 22:49:52.000 186 32378.53 100.31 4445.41 32686.31 2010-07-05 22:49:53.000 186 32378.55 100.29 4445.40 32686.25 2010-07-05 22:49:54.000 186 32378.50 100.27 4445.41 32686.33 2010-07-05 22:49:55.000 186 32378.52 100.26 4445.44 32686.27 2010-07-05 22:49:56.000 186 32378.50 100.29 4445.46 32686.25 2010-07-05 22:49:57.000 186 32378.51 100.31 4445.47 32686.32 2010-07-05 22:49:58.000 186 32378.53 100.30 4445.42 32686.37 2010-07-05 22:49:59.000 186 32378.54 100.27 4445.41 32686.30 2010-07-05 22:50:00.000 186 32378.56 100.30 4445.43 32686.31 2010-07-05 22:50:01.000 186 32378.56 100.31 4445.43 32686.35 2010-07-05 22:50:02.000 186 32378.55 100.31 4445.40 32686.32 2010-07-05 22:50:03.000 186 32378.52 100.29 4445.43 32686.42 2010-07-05 22:50:04.000 186 32378.52 100.29 4445.43 32686.29 2010-07-05 22:50:05.000 186 32378.52 100.30 4445.40 32686.33 2010-07-05 22:50:06.000 186 32378.53 100.35 4445.35 32686.37 2010-07-05 22:50:07.000 186 32378.54 100.33 4445.36 32686.33 2010-07-05 22:50:08.000 186 32378.56 100.32 4445.39 32686.42 2010-07-05 22:50:09.000 186 32378.57 100.27 4445.41 32686.31 2010-07-05 22:50:10.000 186 32378.54 100.27 4445.43 32686.28 2010-07-05 22:50:11.000 186 32378.55 100.29 4445.46 32686.41 2010-07-05 22:50:12.000 186 32378.55 100.32 4445.47 32686.36 2010-07-05 22:50:13.000 186 32378.54 100.35 4445.43 32686.38 2010-07-05 22:50:14.000 186 32378.53 100.36 4445.42 32686.37 2010-07-05 22:50:15.000 186 32378.55 100.34 4445.43 32686.44 2010-07-05 22:50:16.000 186 32378.54 100.36 4445.41 32686.34 2010-07-05 22:50:17.000 186 32378.53 100.38 4445.41 32686.35 2010-07-05 22:50:18.000 186 32378.53 100.41 4445.40 32686.35 2010-07-05 22:50:19.000 186 32378.56 100.36 4445.41 32686.39 2010-07-05 22:50:20.000 186 32378.54 100.35 4445.38 32686.33 2010-07-05 22:50:21.000 186 32378.54 100.35 4445.35 32686.36 2010-07-05 22:50:22.000 186 32378.54 100.35 4445.38 32686.36 2010-07-05 22:50:23.000 186 32378.56 100.35 4445.45 32686.43 2010-07-05 22:50:24.000 186 32378.59 100.36 4445.42 32686.40 2010-07-05 22:50:25.000 186 32378.60 100.38 4445.42 32686.37 2010-07-05 22:50:26.000 186 32378.57 100.40 4445.46 32686.42 2010-07-05 22:50:27.000 186 32378.57 100.40 4445.44 32686.48 2010-07-05 22:50:28.000 186 32378.55 100.40 4445.41 32686.35 2010-07-05 22:50:29.000 186 32378.55 100.38 4445.40 32686.36 2010-07-05 22:50:30.000 186 32378.57 100.36 4445.42 32686.40 2010-07-05 22:50:31.000 186 32378.56 100.33 4445.41 32686.38 2010-07-05 22:50:32.000 186 32378.56 100.33 4445.40 32686.35 2010-07-05 22:50:33.000 186 32378.58 100.33 4445.40 32686.35 2010-07-05 22:50:34.000 186 32378.55 100.33 4445.36 32686.38 2010-07-05 22:50:35.000 186 32378.53 100.33 4445.36 32686.38 2010-07-05 22:50:36.000 186 32378.57 100.34 4445.40 32686.36 2010-07-05 22:50:37.000 186 32378.56 100.34 4445.41 32686.34 2010-07-05 22:50:38.000 186 32378.54 100.33 4445.42 32686.36 2010-07-05 22:50:39.000 186 32378.55 100.30 4445.38 32686.35 2010-07-05 22:50:40.000 186 32378.54 100.35 4445.38 32686.41 2010-07-05 22:50:41.000 186 32378.54 100.35 4445.40 32686.29 2010-07-05 22:50:42.000 186 32378.54 100.34 4445.45 32686.36 2010-07-05 22:50:43.000 186 32378.55 100.32 4445.47 32686.45 2010-07-05 22:50:44.000 186 32378.55 100.33 4445.46 32686.43 2010-07-05 22:50:45.000 186 32378.56 100.29 4445.48 32686.39 2010-07-05 22:50:46.000 186 32378.56 100.30 4445.50 32686.36 2010-07-05 22:50:47.000 186 32378.57 100.31 4445.50 32686.36 2010-07-05 22:50:48.000 186 32378.53 100.30 4445.50 32686.39 2010-07-05 22:50:49.000 186 32378.52 100.33 4445.51 32686.32 2010-07-05 22:50:50.000 186 32378.50 100.34 4445.52 32686.43 2010-07-05 22:50:51.000 186 32378.51 100.30 4445.47 32686.31 2010-07-05 22:50:52.000 186 32378.56 100.30 4445.44 32686.38 2010-07-05 22:50:53.000 186 32378.55 100.28 4445.42 32686.35 2010-07-05 22:50:54.000 186 32378.51 100.33 4445.43 32686.31 2010-07-05 22:50:55.000 186 32378.53 100.28 4445.45 32686.38 2010-07-05 22:50:56.000 186 32378.54 100.31 4445.50 32686.38 2010-07-05 22:50:57.000 186 32378.56 100.33 4445.50 32686.38 2010-07-05 22:50:58.000 186 32378.56 100.31 4445.44 32686.32 2010-07-05 22:50:59.000 186 32378.55 100.31 4445.43 32686.31 2010-07-05 22:51:00.000 186 32378.50 100.34 4445.47 32686.33 2010-07-05 22:51:01.000 186 32378.51 100.37 4445.45 32686.30 2010-07-05 22:51:02.000 186 32378.53 100.38 4445.44 32686.45 2010-07-05 22:51:03.000 186 32378.54 100.37 4445.45 32686.31 2010-07-05 22:51:04.000 186 32378.51 100.36 4445.43 32686.41 2010-07-05 22:51:05.000 186 32378.50 100.38 4445.44 32686.38 2010-07-05 22:51:06.000 186 32378.51 100.41 4445.44 32686.34 2010-07-05 22:51:07.000 186 32378.51 100.40 4445.44 32686.35 2010-07-05 22:51:08.000 186 32378.53 100.39 4445.46 32686.24 2010-07-05 22:51:09.000 186 32378.53 100.37 4445.43 32686.36 2010-07-05 22:51:10.000 186 32378.49 100.37 4445.42 32686.29 2010-07-05 22:51:11.000 186 32378.51 100.37 4445.46 32686.30 2010-07-05 22:51:12.000 186 32378.55 100.39 4445.48 32686.39 2010-07-05 22:51:13.000 186 32378.50 100.38 4445.50 32686.38 2010-07-05 22:51:14.000 186 32378.49 100.39 4445.46 32686.28 2010-07-05 22:51:15.000 186 32378.52 100.43 4445.47 32686.25 2010-07-05 22:51:16.000 186 32378.51 100.40 4445.50 32686.36 2010-07-05 22:51:17.000 186 32378.50 100.36 4445.52 32686.28 2010-07-05 22:51:18.000 186 32378.49 100.35 4445.50 32686.32 2010-07-05 22:51:19.000 186 32378.45 100.39 4445.49 32686.26 2010-07-05 22:51:20.000 186 32378.44 100.44 4445.44 32686.35 2010-07-05 22:51:21.000 186 32378.47 100.42 4445.49 32686.35 2010-07-05 22:51:22.000 186 32378.46 100.39 4445.52 32686.30 2010-07-05 22:51:23.000 186 32378.46 100.38 4445.48 32686.27 2010-07-05 22:51:24.000 186 32378.49 100.43 4445.48 32686.33 2010-07-05 22:51:25.000 186 32378.51 100.45 4445.47 32686.36 2010-07-05 22:51:26.000 186 32378.46 100.43 4445.46 32686.33 2010-07-05 22:51:27.000 186 32378.46 100.43 4445.47 32686.32 2010-07-05 22:51:28.000 186 32378.47 100.43 4445.43 32686.27 2010-07-05 22:51:29.000 186 32378.49 100.43 4445.44 32686.29 2010-07-05 22:51:30.000 186 32378.47 100.42 4445.48 32686.37 2010-07-05 22:51:31.000 186 32378.48 100.45 4445.46 32686.31 2010-07-05 22:51:32.000 186 32378.49 100.44 4445.42 32686.31 2010-07-05 22:51:33.000 186 32378.50 100.44 4445.42 32686.24 2010-07-05 22:51:34.000 186 32378.49 100.43 4445.46 32686.32 2010-07-05 22:51:35.000 186 32378.53 100.43 4445.44 32686.25 2010-07-05 22:51:36.000 186 32378.53 100.46 4445.43 32686.35 2010-07-05 22:51:37.000 186 32378.51 100.47 4445.44 32686.18 2010-07-05 22:51:38.000 186 32378.52 100.47 4445.40 32686.32 2010-07-05 22:51:39.000 186 32378.51 100.48 4445.38 32686.23 2010-07-05 22:51:40.000 186 32378.50 100.47 4445.37 32686.33 2010-07-05 22:51:41.000 186 32378.50 100.48 4445.39 32686.24 2010-07-05 22:51:42.000 186 32378.49 100.47 4445.43 32686.33 2010-07-05 22:51:43.000 186 32378.45 100.46 4445.44 32686.29 2010-07-05 22:51:44.000 186 32378.44 100.46 4445.45 32686.27 2010-07-05 22:51:45.000 186 32378.47 100.47 4445.45 32686.31 2010-07-05 22:51:46.000 186 32378.44 100.45 4445.43 32686.36 2010-07-05 22:51:47.000 186 32378.43 100.48 4445.44 32686.25 2010-07-05 22:51:48.000 186 32378.39 100.50 4445.45 32686.30 2010-07-05 22:51:49.000 186 32378.43 100.50 4445.43 32686.17 2010-07-05 22:51:50.000 186 32378.36 100.48 4445.45 32686.28 2010-07-05 22:51:51.000 186 32378.35 100.48 4445.43 32686.18 2010-07-05 22:51:52.000 186 32378.35 100.50 4445.44 32686.21 2010-07-05 22:51:53.000 186 32378.39 100.49 4445.42 32686.13 2010-07-05 22:51:54.000 186 32378.38 100.49 4445.41 32686.23 2010-07-05 22:51:55.000 186 32378.38 100.51 4445.41 32686.22 2010-07-05 22:51:56.000 186 32378.38 100.54 4445.40 32686.19 2010-07-05 22:51:57.000 186 32378.37 100.52 4445.43 32686.14 2010-07-05 22:51:58.000 186 32378.33 100.49 4445.44 32686.12 2010-07-05 22:51:59.000 186 32378.33 100.48 4445.40 32686.24 2010-07-05 22:52:00.000 186 32378.35 100.50 4445.45 32686.16 2010-07-05 22:52:01.000 186 32378.33 100.49 4445.48 32686.22 2010-07-05 22:52:02.000 186 32378.32 100.51 4445.51 32686.07 2010-07-05 22:52:03.000 186 32378.32 100.49 4445.47 32686.21 2010-07-05 22:52:04.000 186 32378.32 100.47 4445.52 32686.04 2010-07-05 22:52:05.000 186 32378.35 100.47 4445.52 32686.21 2010-07-05 22:52:06.000 186 32378.35 100.50 4445.46 32686.20 2010-07-05 22:52:07.000 186 32378.35 100.48 4445.44 32686.11 2010-07-05 22:52:08.000 186 32378.32 100.49 4445.47 32686.20 2010-07-05 22:52:09.000 186 32378.29 100.48 4445.39 32686.11 2010-07-05 22:52:10.000 186 32378.32 100.50 4445.42 32686.20 2010-07-05 22:52:11.000 186 32378.31 100.48 4445.43 32686.05 2010-07-05 22:52:12.000 186 32378.32 100.46 4445.42 32686.22 2010-07-05 22:52:13.000 186 32378.32 100.46 4445.46 32686.09 2010-07-05 22:52:14.000 186 32378.31 100.48 4445.51 32686.09 2010-07-05 22:52:15.000 186 32378.26 100.48 4445.48 32686.16 2010-07-05 22:52:16.000 186 32378.30 100.45 4445.48 32686.13 2010-07-05 22:52:17.000 186 32378.34 100.41 4445.49 32686.05 2010-07-05 22:52:18.000 186 32378.31 100.43 4445.44 32686.14 2010-07-05 22:52:19.000 186 32378.29 100.44 4445.45 32686.16 2010-07-05 22:52:20.000 186 32378.31 100.46 4445.46 32686.12 2010-07-05 22:52:21.000 186 32378.30 100.45 4445.47 32686.18 2010-07-05 22:52:22.000 186 32378.29 100.44 4445.43 32686.06 2010-07-05 22:52:23.000 186 32378.28 100.42 4445.42 32686.12 2010-07-05 22:52:24.000 186 32378.27 100.42 4445.48 32686.14 2010-07-05 22:52:25.000 186 32378.28 100.45 4445.46 32686.03 2010-07-05 22:52:26.000 186 32378.25 100.43 4445.45 32686.16 2010-07-05 22:52:27.000 186 32378.27 100.44 4445.40 32686.07 2010-07-05 22:52:28.000 186 32378.29 100.46 4445.39 32686.15 2010-07-05 22:52:29.000 186 32378.27 100.46 4445.43 32686.07 2010-07-05 22:52:30.000 186 32378.28 100.47 4445.49 32686.09 2010-07-05 22:52:31.000 186 32378.29 100.47 4445.47 32686.06 2010-07-05 22:52:32.000 186 32378.33 100.42 4445.43 32686.25 2010-07-05 22:52:33.000 186 32378.28 100.40 4445.45 32686.06 2010-07-05 22:52:34.000 186 32378.27 100.49 4445.47 32686.25 2010-07-05 22:52:35.000 186 32378.31 100.52 4445.51 32686.12 2010-07-05 22:52:36.000 186 32378.33 100.50 4445.54 32686.06 2010-07-05 22:52:37.000 186 32378.36 100.47 4445.48 32686.13 2010-07-05 22:52:38.000 186 32378.31 100.46 4445.44 32686.11 2010-07-05 22:52:39.000 186 32378.33 100.42 4445.43 32686.12 2010-07-05 22:52:40.000 186 32378.37 100.42 4445.45 32686.05 2010-07-05 22:52:41.000 186 32378.39 100.42 4445.48 32686.16 2010-07-05 22:52:42.000 186 32378.39 100.42 4445.48 32686.10 2010-07-05 22:52:43.000 186 32378.39 100.44 4445.44 32686.09 2010-07-05 22:52:44.000 186 32378.39 100.46 4445.48 32686.22 2010-07-05 22:52:45.000 186 32378.41 100.44 4445.48 32686.15 2010-07-05 22:52:46.000 186 32378.40 100.45 4445.49 32686.08 2010-07-05 22:52:47.000 186 32378.40 100.46 4445.45 32686.10 2010-07-05 22:52:48.000 186 32378.37 100.46 4445.48 32686.20 2010-07-05 22:52:49.000 186 32378.42 100.48 4445.49 32686.23 2010-07-05 22:52:50.000 186 32378.41 100.49 4445.45 32686.19 2010-07-05 22:52:51.000 186 32378.41 100.53 4445.44 32686.13 2010-07-05 22:52:52.000 186 32378.40 100.52 4445.45 32686.15 2010-07-05 22:52:53.000 186 32378.40 100.48 4445.49 32686.25 2010-07-05 22:52:54.000 186 32378.42 100.47 4445.51 32686.19 2010-07-05 22:52:55.000 186 32378.44 100.50 4445.52 32686.22 2010-07-05 22:52:56.000 186 32378.40 100.49 4445.48 32686.10 2010-07-05 22:52:57.000 186 32378.37 100.47 4445.47 32686.12 2010-07-05 22:52:58.000 186 32378.40 100.49 4445.49 32686.21 2010-07-05 22:52:59.000 186 32378.42 100.47 4445.46 32686.27 2010-07-05 22:53:00.000 186 32378.41 100.47 4445.47 32686.20 2010-07-05 22:53:01.000 186 32378.42 100.49 4445.47 32686.22 2010-07-05 22:53:02.000 186 32378.41 100.49 4445.49 32686.17 2010-07-05 22:53:03.000 186 32378.40 100.49 4445.46 32686.24 2010-07-05 22:53:04.000 186 32378.39 100.53 4445.43 32686.22 2010-07-05 22:53:05.000 186 32378.38 100.51 4445.43 32686.20 2010-07-05 22:53:06.000 186 32378.40 100.49 4445.43 32686.12 2010-07-05 22:53:07.000 186 32378.42 100.49 4445.44 32686.16 2010-07-05 22:53:08.000 186 32378.41 100.48 4445.43 32686.28 2010-07-05 22:53:09.000 186 32378.42 100.48 4445.39 32686.13 2010-07-05 22:53:10.000 186 32378.41 100.51 4445.39 32686.27 2010-07-05 22:53:11.000 186 32378.43 100.52 4445.40 32686.10 2010-07-05 22:53:12.000 186 32378.42 100.54 4445.42 32686.26 2010-07-05 22:53:13.000 186 32378.45 100.53 4445.42 32686.27 2010-07-05 22:53:14.000 186 32378.47 100.51 4445.45 32686.27 2010-07-05 22:53:15.000 186 32378.45 100.51 4445.44 32686.19 2010-07-05 22:53:16.000 186 32378.47 100.52 4445.45 32686.24 2010-07-05 22:53:17.000 186 32378.46 100.51 4445.46 32686.13 2010-07-05 22:53:18.000 186 32378.47 100.53 4445.47 32686.33 2010-07-05 22:53:19.000 186 32378.47 100.52 4445.44 32686.19 2010-07-05 22:53:20.000 186 32378.42 100.53 4445.43 32686.27 2010-07-05 22:53:21.000 186 32378.41 100.52 4445.48 32686.18 2010-07-05 22:53:22.000 186 32378.40 100.52 4445.47 32686.19 2010-07-05 22:53:23.000 186 32378.41 100.48 4445.47 32686.24 2010-07-05 22:53:24.000 186 32378.40 100.45 4445.50 32686.18 2010-07-05 22:53:25.000 186 32378.43 100.43 4445.45 32686.26 2010-07-05 22:53:26.000 186 32378.40 100.45 4445.47 32686.26 2010-07-05 22:53:27.000 186 32378.40 100.50 4445.48 32686.20 2010-07-05 22:53:28.000 186 32378.41 100.51 4445.52 32686.14 2010-07-05 22:53:29.000 186 32378.43 100.49 4445.48 32686.21 2010-07-05 22:53:30.000 186 32378.45 100.45 4445.46 32686.24 2010-07-05 22:53:31.000 186 32378.42 100.46 4445.50 32686.12 2010-07-05 22:53:32.000 186 32378.38 100.48 4445.54 32686.19 2010-07-05 22:53:33.000 186 32378.36 100.47 4445.52 32686.11 2010-07-05 22:53:34.000 186 32378.33 100.47 4445.51 32686.22 2010-07-05 22:53:35.000 186 32378.37 100.47 4445.52 32686.24 2010-07-05 22:53:36.000 186 32378.40 100.52 4445.51 32686.22 2010-07-05 22:53:37.000 186 32378.42 100.52 4445.53 32686.15 2010-07-05 22:53:38.000 186 32378.39 100.50 4445.56 32686.21 2010-07-05 22:53:39.000 186 32378.37 100.48 4445.56 32686.12 2010-07-05 22:53:40.000 186 32378.33 100.50 4445.53 32686.13 2010-07-05 22:53:41.000 186 32378.39 100.53 4445.57 32686.16 2010-07-05 22:53:42.000 186 32378.39 100.57 4445.57 32686.20 2010-07-05 22:53:43.000 186 32378.39 100.55 4445.53 32686.17 2010-07-05 22:53:44.000 186 32378.35 100.52 4445.49 32686.16 2010-07-05 22:53:45.000 186 32378.32 100.48 4445.50 32686.16 2010-07-05 22:53:46.000 186 32378.36 100.49 4445.54 32686.22 2010-07-05 22:53:47.000 186 32378.37 100.50 4445.55 32686.14 2010-07-05 22:53:48.000 186 32378.40 100.47 4445.53 32686.20 2010-07-05 22:53:49.000 186 32378.41 100.46 4445.52 32686.18 2010-07-05 22:53:50.000 186 32378.36 100.49 4445.52 32686.24 2010-07-05 22:53:51.000 186 32378.35 100.49 4445.51 32686.10 2010-07-05 22:53:52.000 186 32378.39 100.47 4445.50 32686.26 2010-07-05 22:53:53.000 186 32378.39 100.47 4445.49 32686.15 2010-07-05 22:53:54.000 186 32378.41 100.46 4445.50 32686.19 2010-07-05 22:53:55.000 186 32378.43 100.47 4445.51 32686.30 2010-07-05 22:53:56.000 186 32378.42 100.47 4445.51 32686.17 2010-07-05 22:53:57.000 186 32378.45 100.45 4445.48 32686.15 2010-07-05 22:53:58.000 186 32378.44 100.43 4445.45 32686.27 2010-07-05 22:53:59.000 186 32378.42 100.43 4445.48 32686.20 2010-07-05 22:54:00.000 186 32378.44 100.43 4445.54 32686.28 2010-07-05 22:54:01.000 186 32378.39 100.45 4445.51 32686.10 2010-07-05 22:54:02.000 186 32378.40 100.48 4445.53 32686.23 2010-07-05 22:54:03.000 186 32378.40 100.47 4445.55 32686.26 2010-07-05 22:54:04.000 186 32378.40 100.45 4445.53 32686.21 2010-07-05 22:54:05.000 186 32378.39 100.44 4445.51 32686.30 2010-07-05 22:54:06.000 186 32378.38 100.46 4445.53 32686.18 2010-07-05 22:54:07.000 186 32378.37 100.43 4445.47 32686.22 2010-07-05 22:54:08.000 186 32378.33 100.46 4445.52 32686.20 2010-07-05 22:54:09.000 186 32378.38 100.44 4445.53 32686.15 2010-07-05 22:54:10.000 186 32378.38 100.47 4445.50 32686.23 2010-07-05 22:54:11.000 186 32378.38 100.45 4445.53 32686.28 2010-07-05 22:54:12.000 186 32378.38 100.50 4445.54 32686.34 2010-07-05 22:54:13.000 186 32378.37 100.48 4445.54 32686.19 2010-07-05 22:54:14.000 186 32378.39 100.43 4445.55 32686.18 2010-07-05 22:54:15.000 186 32378.36 100.43 4445.54 32686.19 2010-07-05 22:54:16.000 186 32378.34 100.46 4445.55 32686.31 2010-07-05 22:54:17.000 186 32378.38 100.50 4445.60 32686.22 2010-07-05 22:54:18.000 186 32378.37 100.52 4445.57 32686.26 2010-07-05 22:54:19.000 186 32378.40 100.48 4445.53 32686.25 2010-07-05 22:54:20.000 186 32378.37 100.47 4445.51 32686.27 2010-07-05 22:54:21.000 186 32378.40 100.48 4445.53 32686.24 2010-07-05 22:54:22.000 186 32378.37 100.50 4445.51 32686.22 2010-07-05 22:54:23.000 186 32378.38 100.50 4445.47 32686.14 2010-07-05 22:54:24.000 186 32378.37 100.53 4445.41 32686.29 2010-07-05 22:54:25.000 186 32378.37 100.54 4445.41 32686.26 2010-07-05 22:54:26.000 186 32378.37 100.56 4445.45 32686.13 2010-07-05 22:54:27.000 186 32378.40 100.53 4445.48 32686.28 2010-07-05 22:54:28.000 186 32378.37 100.52 4445.45 32686.20 2010-07-05 22:54:29.000 186 32378.37 100.47 4445.46 32686.21 2010-07-05 22:54:30.000 186 32378.41 100.49 4445.45 32686.24 2010-07-05 22:54:31.000 186 32378.44 100.49 4445.48 32686.34 2010-07-05 22:54:32.000 186 32378.40 100.47 4445.50 32686.25 2010-07-05 22:54:33.000 186 32378.39 100.48 4445.51 32686.28 2010-07-05 22:54:34.000 186 32378.41 100.50 4445.52 32686.22 2010-07-05 22:54:35.000 186 32378.42 100.48 4445.55 32686.18 2010-07-05 22:54:36.000 186 32378.45 100.49 4445.54 32686.24 2010-07-05 22:54:37.000 186 32378.49 100.51 4445.51 32686.33 2010-07-05 22:54:38.000 186 32378.46 100.49 4445.53 32686.17 2010-07-05 22:54:39.000 186 32378.41 100.51 4445.53 32686.28 2010-07-05 22:54:40.000 186 32378.44 100.50 4445.52 32686.18 2010-07-05 22:54:41.000 186 32378.44 100.52 4445.54 32686.27 2010-07-05 22:54:42.000 186 32378.41 100.53 4445.50 32686.31 2010-07-05 22:54:43.000 186 32378.44 100.52 4445.50 32686.26 2010-07-05 22:54:44.000 186 32378.42 100.53 4445.50 32686.22 2010-07-05 22:54:45.000 186 32378.42 100.47 4445.52 32686.26 2010-07-05 22:54:46.000 186 32378.45 100.48 4445.56 32686.26 2010-07-05 22:54:47.000 186 32378.47 100.47 4445.53 32686.26 2010-07-05 22:54:48.000 186 32378.42 100.49 4445.61 32686.19 2010-07-05 22:54:49.000 186 32378.41 100.51 4445.61 32686.25 2010-07-05 22:54:50.000 186 32378.41 100.48 4445.58 32686.24 2010-07-05 22:54:51.000 186 32378.40 100.46 4445.61 32686.33 2010-07-05 22:54:52.000 186 32378.41 100.54 4445.58 32686.21 2010-07-05 22:54:53.000 186 32378.42 100.53 4445.52 32686.30 2010-07-05 22:54:54.000 186 32378.38 100.53 4445.56 32686.28 2010-07-05 22:54:55.000 186 32378.37 100.50 4445.60 32686.27 2010-07-05 22:54:56.000 186 32378.36 100.48 4445.57 32686.25 2010-07-05 22:54:57.000 186 32378.39 100.47 4445.53 32686.22 2010-07-05 22:54:58.000 186 32378.37 100.45 4445.55 32686.36 2010-07-05 22:54:59.000 186 32378.36 100.46 4445.54 32686.16 2010-07-05 22:55:00.000 186 32378.35 100.47 4445.55 32686.35 2010-07-05 22:55:01.000 186 32378.38 100.45 4445.56 32686.44 2010-07-05 22:55:02.000 186 32378.40 100.46 4445.58 32686.18 2010-07-05 22:55:03.000 186 32378.42 100.47 4445.57 32686.21 2010-07-05 22:55:04.000 186 32378.42 100.46 4445.56 32686.24 2010-07-05 22:55:05.000 186 32378.40 100.42 4445.54 32686.24 2010-07-05 22:55:06.000 186 32378.41 100.41 4445.57 32686.19 2010-07-05 22:55:07.000 186 32378.44 100.41 4445.58 32686.23 2010-07-05 22:55:08.000 186 32378.40 100.41 4445.59 32686.28 2010-07-05 22:55:09.000 186 32378.39 100.42 4445.55 32686.28 2010-07-05 22:55:10.000 186 32378.36 100.45 4445.62 32686.23 2010-07-05 22:55:11.000 186 32378.37 100.44 4445.63 32686.21 2010-07-05 22:55:12.000 186 32378.37 100.45 4445.60 32686.23 2010-07-05 22:55:13.000 186 32378.39 100.43 4445.57 32686.21 2010-07-05 22:55:14.000 186 32378.38 100.45 4445.58 32686.33 2010-07-05 22:55:15.000 186 32378.40 100.44 4445.59 32686.33 2010-07-05 22:55:16.000 186 32378.36 100.48 4445.55 32686.25 2010-07-05 22:55:17.000 186 32378.37 100.48 4445.57 32686.22 2010-07-05 22:55:18.000 186 32378.39 100.48 4445.60 32686.27 2010-07-05 22:55:19.000 186 32378.38 100.45 4445.56 32686.22 2010-07-05 22:55:20.000 186 32378.37 100.49 4445.56 32686.23 2010-07-05 22:55:21.000 186 32378.42 100.48 4445.57 32686.25 2010-07-05 22:55:22.000 186 32378.39 100.47 4445.55 32686.39 2010-07-05 22:55:23.000 186 32378.41 100.43 4445.52 32686.26 2010-07-05 22:55:24.000 186 32378.36 100.45 4445.53 32686.29 2010-07-05 22:55:25.000 186 32378.36 100.48 4445.52 32686.30 2010-07-05 22:55:26.000 186 32378.33 100.44 4445.51 32686.24 2010-07-05 22:55:27.000 186 32378.36 100.44 4445.53 32686.24 2010-07-05 22:55:28.000 186 32378.39 100.42 4445.56 32686.26 2010-07-05 22:55:29.000 186 32378.38 100.43 4445.53 32686.27 2010-07-05 22:55:30.000 186 32378.35 100.47 4445.58 32686.28 2010-07-05 22:55:31.000 186 32378.38 100.49 4445.57 32686.21 2010-07-05 22:55:32.000 186 32378.40 100.51 4445.60 32686.23 2010-07-05 22:55:33.000 186 32378.40 100.48 4445.59 32686.30 2010-07-05 22:55:34.000 186 32378.39 100.45 4445.57 32686.21 2010-07-05 22:55:35.000 186 32378.41 100.47 4445.58 32686.16 2010-07-05 22:55:36.000 186 32378.37 100.47 4445.61 32686.31 2010-07-05 22:55:37.000 186 32378.37 100.47 4445.59 32686.30 2010-07-05 22:55:38.000 186 32378.38 100.46 4445.61 32686.19 2010-07-05 22:55:39.000 186 32378.40 100.41 4445.57 32686.22 2010-07-05 22:55:40.000 186 32378.37 100.42 4445.59 32686.23 2010-07-05 22:55:41.000 186 32378.37 100.40 4445.60 32686.20 2010-07-05 22:55:42.000 186 32378.35 100.42 4445.67 32686.26 2010-07-05 22:55:43.000 186 32378.37 100.43 4445.63 32686.18 2010-07-05 22:55:44.000 186 32378.38 100.42 4445.62 32686.23 2010-07-05 22:55:45.000 186 32378.35 100.36 4445.59 32686.19 2010-07-05 22:55:46.000 186 32378.34 100.34 4445.56 32686.22 2010-07-05 22:55:47.000 186 32378.34 100.34 4445.57 32686.23 2010-07-05 22:55:48.000 186 32378.35 100.32 4445.58 32686.22 2010-07-05 22:55:49.000 186 32378.36 100.34 4445.58 32686.16 2010-07-05 22:55:50.000 186 32378.37 100.37 4445.60 32686.15 2010-07-05 22:55:51.000 186 32378.36 100.34 4445.63 32686.16 2010-07-05 22:55:52.000 186 32378.33 100.35 4445.64 32686.12 2010-07-05 22:55:53.000 186 32378.34 100.34 4445.62 32686.25 2010-07-05 22:55:54.000 186 32378.40 100.34 4445.61 32686.24 2010-07-05 22:55:55.000 186 32378.38 100.33 4445.62 32686.18 2010-07-05 22:55:56.000 186 32378.36 100.33 4445.65 32686.16 2010-07-05 22:55:57.000 186 32378.34 100.35 4445.65 32686.11 2010-07-05 22:55:58.000 186 32378.35 100.34 4445.60 32686.16 2010-07-05 22:55:59.000 186 32378.37 100.32 4445.61 32686.17 2010-07-05 22:56:00.000 186 32378.36 100.34 4445.63 32686.19 2010-07-05 22:56:01.000 186 32378.40 100.36 4445.63 32686.16 2010-07-05 22:56:02.000 186 32378.36 100.36 4445.62 32686.19 2010-07-05 22:56:03.000 186 32378.37 100.36 4445.63 32686.20 2010-07-05 22:56:04.000 186 32378.40 100.38 4445.65 32686.17 2010-07-05 22:56:05.000 186 32378.43 100.40 4445.65 32686.27 2010-07-05 22:56:06.000 186 32378.40 100.40 4445.66 32686.18 2010-07-05 22:56:07.000 186 32378.41 100.38 4445.66 32686.18 2010-07-05 22:56:08.000 186 32378.41 100.37 4445.62 32686.24 2010-07-05 22:56:09.000 186 32378.34 100.40 4445.64 32686.18 2010-07-05 22:56:10.000 186 32378.36 100.35 4445.65 32686.16 2010-07-05 22:56:11.000 186 32378.37 100.32 4445.65 32686.21 2010-07-05 22:56:12.000 186 32378.36 100.33 4445.64 32686.23 2010-07-05 22:56:13.000 186 32378.40 100.36 4445.64 32686.18 2010-07-05 22:56:14.000 186 32378.38 100.35 4445.68 32686.17 2010-07-05 22:56:15.000 186 32378.42 100.34 4445.67 32686.22 2010-07-05 22:56:16.000 186 32378.39 100.33 4445.67 32686.15 2010-07-05 22:56:17.000 186 32378.40 100.32 4445.63 32686.21 2010-07-05 22:56:18.000 186 32378.40 100.32 4445.64 32686.19 2010-07-05 22:56:19.000 186 32378.43 100.30 4445.63 32686.30 2010-07-05 22:56:20.000 186 32378.42 100.30 4445.61 32686.20 2010-07-05 22:56:21.000 186 32378.43 100.32 4445.62 32686.17 2010-07-05 22:56:22.000 186 32378.40 100.32 4445.69 32686.28 2010-07-05 22:56:23.000 186 32378.40 100.27 4445.66 32686.21 2010-07-05 22:56:24.000 186 32378.45 100.27 4445.68 32686.31 2010-07-05 22:56:25.000 186 32378.46 100.30 4445.67 32686.22 2010-07-05 22:56:26.000 186 32378.46 100.29 4445.61 32686.25 2010-07-05 22:56:27.000 186 32378.45 100.23 4445.61 32686.18 2010-07-05 22:56:28.000 186 32378.43 100.24 4445.65 32686.21 2010-07-05 22:56:29.000 186 32378.46 100.27 4445.63 32686.24 2010-07-05 22:56:30.000 186 32378.48 100.28 4445.59 32686.25 2010-07-05 22:56:31.000 186 32378.49 100.27 4445.58 32686.24 2010-07-05 22:56:32.000 186 32378.49 100.27 4445.58 32686.31 2010-07-05 22:56:33.000 186 32378.49 100.29 4445.60 32686.23 2010-07-05 22:56:34.000 186 32378.50 100.29 4445.63 32686.26 2010-07-05 22:56:35.000 186 32378.49 100.28 4445.66 32686.31 2010-07-05 22:56:36.000 186 32378.44 100.28 4445.69 32686.17 2010-07-05 22:56:37.000 186 32378.46 100.27 4445.64 32686.33 2010-07-05 22:56:38.000 186 32378.45 100.32 4445.63 32686.26 2010-07-05 22:56:39.000 186 32378.47 100.35 4445.61 32686.29 2010-07-05 22:56:40.000 186 32378.49 100.33 4445.61 32686.25 2010-07-05 22:56:41.000 186 32378.47 100.30 4445.65 32686.25 2010-07-05 22:56:42.000 186 32378.43 100.28 4445.68 32686.24 2010-07-05 22:56:43.000 186 32378.45 100.29 4445.66 32686.28 2010-07-05 22:56:44.000 186 32378.48 100.33 4445.63 32686.32 2010-07-05 22:56:45.000 186 32378.47 100.31 4445.62 32686.29 2010-07-05 22:56:46.000 186 32378.45 100.33 4445.68 32686.30 2010-07-05 22:56:47.000 186 32378.44 100.34 4445.68 32686.28 2010-07-05 22:56:48.000 186 32378.42 100.31 4445.64 32686.27 2010-07-05 22:56:49.000 186 32378.41 100.33 4445.65 32686.29 2010-07-05 22:56:50.000 186 32378.42 100.33 4445.67 32686.37 2010-07-05 22:56:51.000 186 32378.45 100.33 4445.64 32686.21 2010-07-05 22:56:52.000 186 32378.44 100.32 4445.64 32686.27 2010-07-05 22:56:53.000 186 32378.45 100.29 4445.65 32686.26 2010-07-05 22:56:54.000 186 32378.45 100.26 4445.66 32686.22 2010-07-05 22:56:55.000 186 32378.42 100.25 4445.68 32686.29 2010-07-05 22:56:56.000 186 32378.42 100.28 4445.70 32686.35 2010-07-05 22:56:57.000 186 32378.42 100.28 4445.68 32686.27 2010-07-05 22:56:58.000 186 32378.42 100.29 4445.63 32686.34 2010-07-05 22:56:59.000 186 32378.43 100.27 4445.60 32686.18 2010-07-05 22:57:00.000 186 32378.46 100.27 4445.63 32686.32 2010-07-05 22:57:01.000 186 32378.45 100.32 4445.65 32686.30 2010-07-05 22:57:02.000 186 32378.44 100.32 4445.67 32686.28 2010-07-05 22:57:03.000 186 32378.47 100.28 4445.64 32686.28 2010-07-05 22:57:04.000 186 32378.45 100.28 4445.62 32686.30 2010-07-05 22:57:05.000 186 32378.38 100.26 4445.63 32686.28 2010-07-05 22:57:06.000 186 32378.37 100.27 4445.63 32686.29 2010-07-05 22:57:07.000 186 32378.41 100.26 4445.63 32686.27 2010-07-05 22:57:08.000 186 32378.40 100.24 4445.56 32686.29 2010-07-05 22:57:09.000 186 32378.43 100.25 4445.55 32686.27 2010-07-05 22:57:10.000 186 32378.44 100.23 4445.59 32686.26 2010-07-05 22:57:11.000 186 32378.42 100.24 4445.59 32686.31 2010-07-05 22:57:12.000 186 32378.38 100.21 4445.54 32686.30 2010-07-05 22:57:13.000 186 32378.37 100.19 4445.55 32686.25 2010-07-05 22:57:14.000 186 32378.41 100.23 4445.55 32686.29 2010-07-05 22:57:15.000 186 32378.42 100.25 4445.56 32686.31 2010-07-05 22:57:16.000 186 32378.41 100.23 4445.58 32686.25 2010-07-05 22:57:17.000 186 32378.41 100.25 4445.63 32686.27 2010-07-05 22:57:18.000 186 32378.39 100.28 4445.61 32686.22 2010-07-05 22:57:19.000 186 32378.37 100.29 4445.65 32686.31 2010-07-05 22:57:20.000 186 32378.38 100.25 4445.66 32686.22 2010-07-05 22:57:21.000 186 32378.42 100.25 4445.62 32686.33 2010-07-05 22:57:22.000 186 32378.45 100.24 4445.61 32686.23 2010-07-05 22:57:23.000 186 32378.47 100.24 4445.61 32686.29 2010-07-05 22:57:24.000 186 32378.47 100.25 4445.62 32686.19 2010-07-05 22:57:25.000 186 32378.48 100.20 4445.62 32686.33 2010-07-05 22:57:26.000 186 32378.46 100.23 4445.65 32686.34 2010-07-05 22:57:27.000 186 32378.41 100.18 4445.68 32686.26 2010-07-05 22:57:28.000 186 32378.37 100.18 4445.64 32686.18 2010-07-05 22:57:29.000 186 32378.41 100.21 4445.65 32686.22 2010-07-05 22:57:30.000 186 32378.42 100.24 4445.65 32686.30 2010-07-05 22:57:31.000 186 32378.42 100.21 4445.66 32686.27 2010-07-05 22:57:32.000 186 32378.45 100.21 4445.68 32686.26 2010-07-05 22:57:33.000 186 32378.46 100.20 4445.67 32686.19 2010-07-05 22:57:34.000 186 32378.48 100.19 4445.68 32686.23 2010-07-05 22:57:35.000 186 32378.46 100.13 4445.66 32686.24 2010-07-05 22:57:36.000 186 32378.43 100.13 4445.64 32686.23 2010-07-05 22:57:37.000 186 32378.45 100.13 4445.65 32686.34 2010-07-05 22:57:38.000 186 32378.50 100.14 4445.68 32686.31 2010-07-05 22:57:39.000 186 32378.50 100.17 4445.67 32686.21 2010-07-05 22:57:40.000 186 32378.46 100.19 4445.67 32686.33 2010-07-05 22:57:41.000 186 32378.46 100.19 4445.69 32686.26 2010-07-05 22:57:42.000 186 32378.46 100.22 4445.66 32686.34 2010-07-05 22:57:43.000 186 32378.46 100.19 4445.67 32686.31 2010-07-05 22:57:44.000 186 32378.49 100.18 4445.69 32686.26 2010-07-05 22:57:45.000 186 32378.52 100.17 4445.66 32686.29 2010-07-05 22:57:46.000 186 32378.50 100.19 4445.67 32686.32 2010-07-05 22:57:47.000 186 32378.47 100.17 4445.65 32686.24 2010-07-05 22:57:48.000 186 32378.46 100.17 4445.66 32686.38 2010-07-05 22:57:49.000 186 32378.46 100.15 4445.65 32686.24 2010-07-05 22:57:50.000 186 32378.47 100.16 4445.59 32686.34 2010-07-05 22:57:51.000 186 32378.43 100.17 4445.61 32686.28 2010-07-05 22:57:52.000 186 32378.44 100.20 4445.67 32686.35 2010-07-05 22:57:53.000 186 32378.45 100.19 4445.65 32686.24 2010-07-05 22:57:54.000 186 32378.46 100.18 4445.63 32686.33 2010-07-05 22:57:55.000 186 32378.48 100.18 4445.68 32686.39 2010-07-05 22:57:56.000 186 32378.51 100.19 4445.71 32686.34 2010-07-05 22:57:57.000 186 32378.51 100.13 4445.68 32686.34 2010-07-05 22:57:58.000 186 32378.50 100.10 4445.70 32686.34 2010-07-05 22:57:59.000 186 32378.52 100.14 4445.68 32686.38 2010-07-05 22:58:00.000 186 32378.56 100.14 4445.69 32686.36 2010-07-05 22:58:01.000 186 32378.56 100.15 4445.69 32686.28 2010-07-05 22:58:02.000 186 32378.55 100.14 4445.70 32686.38 2010-07-05 22:58:03.000 186 32378.56 100.18 4445.74 32686.30 2010-07-05 22:58:04.000 186 32378.58 100.17 4445.74 32686.37 2010-07-05 22:58:05.000 186 32378.62 100.17 4445.73 32686.40 2010-07-05 22:58:06.000 186 32378.61 100.19 4445.72 32686.39 2010-07-05 22:58:07.000 186 32378.60 100.19 4445.66 32686.38 2010-07-05 22:58:08.000 186 32378.62 100.20 4445.67 32686.41 2010-07-05 22:58:09.000 186 32378.59 100.18 4445.69 32686.43 2010-07-05 22:58:10.000 186 32378.57 100.19 4445.66 32686.34 2010-07-05 22:58:11.000 186 32378.58 100.15 4445.71 32686.35 2010-07-05 22:58:12.000 186 32378.57 100.15 4445.74 32686.46 2010-07-05 22:58:13.000 186 32378.60 100.15 4445.68 32686.36 2010-07-05 22:58:14.000 186 32378.60 100.15 4445.69 32686.33 2010-07-05 22:58:15.000 186 32378.58 100.14 4445.68 32686.38 2010-07-05 22:58:16.000 186 32378.55 100.16 4445.67 32686.45 2010-07-05 22:58:17.000 186 32378.59 100.19 4445.68 32686.29 2010-07-05 22:58:18.000 186 32378.62 100.19 4445.66 32686.43 2010-07-05 22:58:19.000 186 32378.62 100.17 4445.66 32686.38 2010-07-05 22:58:20.000 186 32378.61 100.18 4445.69 32686.37 2010-07-05 22:58:21.000 186 32378.61 100.19 4445.66 32686.45 2010-07-05 22:58:22.000 186 32378.64 100.20 4445.66 32686.37 2010-07-05 22:58:23.000 186 32378.69 100.18 4445.70 32686.41 2010-07-05 22:58:24.000 186 32378.68 100.19 4445.70 32686.44 2010-07-05 22:58:25.000 186 32378.65 100.19 4445.69 32686.41 2010-07-05 22:58:26.000 186 32378.66 100.19 4445.67 32686.37 2010-07-05 22:58:27.000 186 32378.64 100.18 4445.65 32686.54 2010-07-05 22:58:28.000 186 32378.63 100.13 4445.66 32686.27 2010-07-05 22:58:29.000 186 32378.62 100.13 4445.66 32686.35 2010-07-05 22:58:30.000 186 32378.63 100.15 4445.64 32686.45 2010-07-05 22:58:31.000 186 32378.63 100.18 4445.66 32686.39 2010-07-05 22:58:32.000 186 32378.60 100.21 4445.69 32686.38 2010-07-05 22:58:33.000 186 32378.62 100.19 4445.65 32686.44 2010-07-05 22:58:34.000 186 32378.64 100.17 4445.65 32686.40 2010-07-05 22:58:35.000 186 32378.64 100.18 4445.68 32686.42 2010-07-05 22:58:36.000 186 32378.63 100.15 4445.67 32686.35 2010-07-05 22:58:37.000 186 32378.59 100.13 4445.67 32686.37 2010-07-05 22:58:38.000 186 32378.58 100.15 4445.66 32686.42 2010-07-05 22:58:39.000 186 32378.57 100.11 4445.67 32686.37 2010-07-05 22:58:40.000 186 32378.59 100.13 4445.72 32686.31 2010-07-05 22:58:41.000 186 32378.59 100.11 4445.72 32686.53 2010-07-05 22:58:42.000 186 32378.58 100.11 4445.70 32686.35 2010-07-05 22:58:43.000 186 32378.57 100.16 4445.77 32686.37 2010-07-05 22:58:44.000 186 32378.55 100.15 4445.77 32686.41 2010-07-05 22:58:45.000 186 32378.55 100.12 4445.76 32686.32 2010-07-05 22:58:46.000 186 32378.57 100.12 4445.72 32686.43 2010-07-05 22:58:47.000 186 32378.57 100.10 4445.68 32686.42 2010-07-05 22:58:48.000 186 32378.57 100.10 4445.65 32686.38 2010-07-05 22:58:49.000 186 32378.59 100.10 4445.71 32686.38 2010-07-05 22:58:50.000 186 32378.61 100.11 4445.70 32686.39 2010-07-05 22:58:51.000 186 32378.61 100.10 4445.72 32686.44 2010-07-05 22:58:52.000 186 32378.63 100.12 4445.70 32686.48 2010-07-05 22:58:53.000 186 32378.65 100.13 4445.66 32686.42 2010-07-05 22:58:54.000 186 32378.66 100.13 4445.64 32686.46 2010-07-05 22:58:55.000 186 32378.62 100.09 4445.58 32686.28 2010-07-05 22:58:56.000 186 32378.60 100.10 4445.64 32686.44 2010-07-05 22:58:57.000 186 32378.64 100.05 4445.67 32686.40 2010-07-05 22:58:58.000 186 32378.68 100.09 4445.64 32686.46 2010-07-05 22:58:59.000 186 32378.65 100.07 4445.65 32686.50 2010-07-05 22:59:00.000 186 32378.62 100.03 4445.62 32686.34 2010-07-05 22:59:01.000 186 32378.61 100.04 4445.62 32686.51 2010-07-05 22:59:02.000 186 32378.63 100.05 4445.63 32686.43 2010-07-05 22:59:03.000 186 32378.65 100.04 4445.63 32686.44 2010-07-05 22:59:04.000 186 32378.60 100.04 4445.65 32686.36 2010-07-05 22:59:05.000 186 32378.62 100.00 4445.63 32686.48 2010-07-05 22:59:06.000 186 32378.62 100.02 4445.58 32686.49 2010-07-05 22:59:07.000 186 32378.63 100.00 4445.63 32686.43 2010-07-05 22:59:08.000 186 32378.67 99.97 4445.65 32686.47 2010-07-05 22:59:09.000 186 32378.69 100.01 4445.62 32686.39 2010-07-05 22:59:10.000 186 32378.66 100.01 4445.63 32686.48 2010-07-05 22:59:11.000 186 32378.68 99.96 4445.60 32686.37 2010-07-05 22:59:12.000 186 32378.64 100.00 4445.58 32686.45 2010-07-05 22:59:13.000 186 32378.66 100.00 4445.56 32686.40 2010-07-05 22:59:14.000 186 32378.65 100.05 4445.52 32686.55 2010-07-05 22:59:15.000 186 32378.73 100.04 4445.56 32686.44 2010-07-05 22:59:16.000 186 32378.73 100.02 4445.56 32686.47 2010-07-05 22:59:17.000 186 32378.71 99.97 4445.63 32686.41 2010-07-05 22:59:18.000 186 32378.70 99.98 4445.68 32686.38 2010-07-05 22:59:19.000 186 32378.67 99.95 4445.62 32686.46 2010-07-05 22:59:20.000 186 32378.67 99.93 4445.57 32686.47 2010-07-05 22:59:21.000 186 32378.71 99.93 4445.61 32686.52 2010-07-05 22:59:22.000 186 32378.72 99.97 4445.63 32686.56 2010-07-05 22:59:23.000 186 32378.70 99.96 4445.60 32686.50 2010-07-05 22:59:24.000 186 32378.71 99.94 4445.60 32686.44 2010-07-05 22:59:25.000 186 32378.72 99.96 4445.59 32686.35 2010-07-05 22:59:26.000 186 32378.68 100.00 4445.63 32686.52 2010-07-05 22:59:27.000 186 32378.70 100.03 4445.65 32686.43 2010-07-05 22:59:28.000 186 32378.71 99.98 4445.61 32686.44 2010-07-05 22:59:29.000 186 32378.71 99.97 4445.57 32686.52 2010-07-05 22:59:30.000 186 32378.71 99.96 4445.61 32686.46 2010-07-05 22:59:31.000 186 32378.69 99.96 4445.61 32686.37 2010-07-05 22:59:32.000 186 32378.69 99.97 4445.62 32686.44 2010-07-05 22:59:33.000 186 32378.69 99.96 4445.60 32686.41 2010-07-05 22:59:34.000 186 32378.67 99.98 4445.60 32686.43 2010-07-05 22:59:35.000 186 32378.66 100.01 4445.61 32686.52 2010-07-05 22:59:36.000 186 32378.66 100.01 4445.61 32686.48 2010-07-05 22:59:37.000 186 32378.67 99.99 4445.61 32686.53 2010-07-05 22:59:38.000 186 32378.67 100.01 4445.61 32686.52 2010-07-05 22:59:39.000 186 32378.70 100.00 4445.63 32686.38 2010-07-05 22:59:40.000 186 32378.67 99.99 4445.60 32686.55 2010-07-05 22:59:41.000 186 32378.67 99.99 4445.59 32686.52 2010-07-05 22:59:42.000 186 32378.69 100.01 4445.56 32686.49 2010-07-05 22:59:43.000 186 32378.70 100.02 4445.58 32686.49 2010-07-05 22:59:44.000 186 32378.70 100.01 4445.61 32686.49 2010-07-05 22:59:45.000 186 32378.69 99.99 4445.61 32686.47 2010-07-05 22:59:46.000 186 32378.68 100.05 4445.60 32686.50 2010-07-05 22:59:47.000 186 32378.70 100.03 4445.60 32686.51 2010-07-05 22:59:48.000 186 32378.69 100.01 4445.59 32686.45 2010-07-05 22:59:49.000 186 32378.70 99.97 4445.62 32686.45 2010-07-05 22:59:50.000 186 32378.70 99.97 4445.65 32686.55 2010-07-05 22:59:51.000 186 32378.68 99.96 4445.62 32686.41 2010-07-05 22:59:52.000 186 32378.64 99.99 4445.63 32686.46 2010-07-05 22:59:53.000 186 32378.66 100.01 4445.67 32686.41 2010-07-05 22:59:54.000 186 32378.66 99.99 4445.64 32686.58 2010-07-05 22:59:55.000 186 32378.68 99.97 4445.65 32686.32 2010-07-05 22:59:56.000 186 32378.69 99.99 4445.61 32686.57 2010-07-05 22:59:57.000 186 32378.73 99.95 4445.66 32686.47 2010-07-05 22:59:58.000 186 32378.67 99.96 4445.66 32686.45 2010-07-05 22:59:59.000 186 32378.71 99.96 4445.64 32686.49 2010-07-05 23:00:00.000 186 32378.72 99.97 4445.63 32686.55 2010-07-05 23:00:01.000 186 32378.73 99.94 4445.64 32686.41 2010-07-05 23:00:02.000 186 32378.74 99.95 4445.61 32686.45 2010-07-05 23:00:03.000 186 32378.79 99.92 4445.60 32686.47 2010-07-05 23:00:04.000 186 32378.72 99.91 4445.60 32686.39 2010-07-05 23:00:05.000 186 32378.72 99.91 4445.64 32686.56 2010-07-05 23:00:06.000 186 32378.73 99.94 4445.67 32686.37 2010-07-05 23:00:07.000 186 32378.75 99.95 4445.64 32686.51 2010-07-05 23:00:08.000 186 32378.69 99.97 4445.68 32686.51 2010-07-05 23:00:09.000 186 32378.67 99.90 4445.69 32686.46 2010-07-05 23:00:10.000 186 32378.70 99.89 4445.67 32686.43 2010-07-05 23:00:11.000 186 32378.76 99.90 4445.66 32686.50 2010-07-05 23:00:12.000 186 32378.73 99.91 4445.69 32686.42 2010-07-05 23:00:13.000 186 32378.73 99.92 4445.69 32686.40 2010-07-05 23:00:14.000 186 32378.74 99.92 4445.69 32686.54 2010-07-05 23:00:15.000 186 32378.72 99.90 4445.63 32686.47 2010-07-05 23:00:16.000 186 32378.71 99.92 4445.67 32686.42 2010-07-05 23:00:17.000 186 32378.66 99.89 4445.68 32686.48 2010-07-05 23:00:18.000 186 32378.68 99.91 4445.69 32686.51 2010-07-05 23:00:19.000 186 32378.71 99.88 4445.67 32686.41 2010-07-05 23:00:20.000 186 32378.74 99.86 4445.66 32686.62 2010-07-05 23:00:21.000 186 32378.76 99.87 4445.69 32686.48 2010-07-05 23:00:22.000 186 32378.77 99.90 4445.71 32686.42 2010-07-05 23:00:23.000 186 32378.76 99.90 4445.74 32686.47 2010-07-05 23:00:24.000 186 32378.73 99.90 4445.77 32686.57 2010-07-05 23:00:25.000 186 32378.71 99.90 4445.77 32686.48 2010-07-05 23:00:26.000 186 32378.70 99.90 4445.71 32686.50 2010-07-05 23:00:27.000 186 32378.73 99.91 4445.71 32686.45 2010-07-05 23:00:28.000 186 32378.74 99.89 4445.70 32686.45 2010-07-05 23:00:29.000 186 32378.79 99.87 4445.75 32686.47 2010-07-05 23:00:30.000 186 32378.76 99.88 4445.71 32686.49 2010-07-05 23:00:31.000 186 32378.73 99.87 4445.70 32686.42 2010-07-05 23:00:32.000 186 32378.68 99.89 4445.69 32686.47 2010-07-05 23:00:33.000 186 32378.74 99.87 4445.72 32686.51 2010-07-05 23:00:34.000 186 32378.73 99.86 4445.64 32686.52 2010-07-05 23:00:35.000 186 32378.72 99.93 4445.66 32686.40 2010-07-05 23:00:36.000 186 32378.74 99.89 4445.69 32686.48 2010-07-05 23:00:37.000 186 32378.74 99.90 4445.67 32686.52 2010-07-05 23:00:38.000 186 32378.75 99.92 4445.68 32686.45 2010-07-05 23:00:39.000 186 32378.75 99.88 4445.67 32686.43 2010-07-05 23:00:40.000 186 32378.73 99.88 4445.68 32686.40 2010-07-05 23:00:41.000 186 32378.74 99.87 4445.65 32686.50 2010-07-05 23:00:42.000 186 32378.72 99.86 4445.65 32686.49 2010-07-05 23:00:43.000 186 32378.67 99.89 4445.67 32686.42 2010-07-05 23:00:44.000 186 32378.70 99.92 4445.67 32686.47 2010-07-05 23:00:45.000 186 32378.73 99.92 4445.67 32686.53 2010-07-05 23:00:46.000 186 32378.71 99.91 4445.69 32686.47 2010-07-05 23:00:47.000 186 32378.73 99.88 4445.67 32686.52 2010-07-05 23:00:48.000 186 32378.76 99.87 4445.66 32686.49 2010-07-05 23:00:49.000 186 32378.76 99.83 4445.65 32686.40 2010-07-05 23:00:50.000 186 32378.75 99.82 4445.69 32686.49 2010-07-05 23:00:51.000 186 32378.74 99.86 4445.69 32686.46 2010-07-05 23:00:52.000 186 32378.74 99.87 4445.70 32686.49 2010-07-05 23:00:53.000 186 32378.76 99.85 4445.69 32686.38 2010-07-05 23:00:54.000 186 32378.70 99.88 4445.69 32686.45 2010-07-05 23:00:55.000 186 32378.74 99.91 4445.68 32686.51 2010-07-05 23:00:56.000 186 32378.71 99.88 4445.68 32686.41 2010-07-05 23:00:57.000 186 32378.74 99.86 4445.70 32686.46 2010-07-05 23:00:58.000 186 32378.70 99.84 4445.70 32686.39 2010-07-05 23:00:59.000 186 32378.70 99.83 4445.70 32686.53 2010-07-05 23:01:00.000 186 32378.70 99.86 4445.75 32686.48 2010-07-05 23:01:01.000 186 32378.74 99.85 4445.77 32686.51 2010-07-05 23:01:02.000 186 32378.73 99.82 4445.73 32686.46 2010-07-05 23:01:03.000 186 32378.73 99.85 4445.70 32686.46 2010-07-05 23:01:04.000 186 32378.75 99.86 4445.68 32686.48 2010-07-05 23:01:05.000 186 32378.75 99.81 4445.65 32686.47 2010-07-05 23:01:06.000 186 32378.74 99.81 4445.66 32686.47 2010-07-05 23:01:07.000 186 32378.78 99.79 4445.69 32686.43 2010-07-05 23:01:08.000 186 32378.71 99.78 4445.71 32686.44 2010-07-05 23:01:09.000 186 32378.74 99.80 4445.74 32686.47 2010-07-05 23:01:10.000 186 32378.70 99.83 4445.70 32686.48 2010-07-05 23:01:11.000 186 32378.73 99.84 4445.69 32686.48 2010-07-05 23:01:12.000 186 32378.77 99.80 4445.72 32686.50 2010-07-05 23:01:13.000 186 32378.72 99.78 4445.73 32686.49 2010-07-05 23:01:14.000 186 32378.72 99.80 4445.72 32686.44 2010-07-05 23:01:15.000 186 32378.69 99.79 4445.72 32686.53 2010-07-05 23:01:16.000 186 32378.69 99.79 4445.69 32686.47 2010-07-05 23:01:17.000 186 32378.69 99.77 4445.68 32686.52 2010-07-05 23:01:18.000 186 32378.68 99.77 4445.72 32686.43 2010-07-05 23:01:19.000 186 32378.68 99.76 4445.71 32686.50 2010-07-05 23:01:20.000 186 32378.73 99.78 4445.70 32686.51 2010-07-05 23:01:21.000 186 32378.76 99.81 4445.71 32686.52 2010-07-05 23:01:22.000 186 32378.74 99.78 4445.74 32686.47 2010-07-05 23:01:23.000 186 32378.72 99.81 4445.72 32686.54 2010-07-05 23:01:24.000 186 32378.74 99.81 4445.73 32686.48 2010-07-05 23:01:25.000 186 32378.74 99.78 4445.73 32686.48 2010-07-05 23:01:26.000 186 32378.74 99.83 4445.73 32686.53 2010-07-05 23:01:27.000 186 32378.70 99.80 4445.71 32686.55 2010-07-05 23:01:28.000 186 32378.69 99.78 4445.70 32686.45 2010-07-05 23:01:29.000 186 32378.74 99.80 4445.68 32686.48 2010-07-05 23:01:30.000 186 32378.73 99.81 4445.66 32686.54 2010-07-05 23:01:31.000 186 32378.77 99.80 4445.66 32686.44 2010-07-05 23:01:32.000 186 32378.78 99.77 4445.69 32686.55 2010-07-05 23:01:33.000 186 32378.78 99.79 4445.69 32686.49 2010-07-05 23:01:34.000 186 32378.77 99.78 4445.71 32686.50 2010-07-05 23:01:35.000 186 32378.79 99.74 4445.69 32686.46 2010-07-05 23:01:36.000 186 32378.76 99.76 4445.67 32686.31 2010-07-05 23:01:37.000 186 32378.76 99.76 4445.65 32686.47 2010-07-05 23:01:38.000 186 32378.77 99.72 4445.72 32686.54 2010-07-05 23:01:39.000 186 32378.79 99.74 4445.71 32686.47 2010-07-05 23:01:40.000 186 32378.80 99.77 4445.69 32686.49 2010-07-05 23:01:41.000 186 32378.77 99.76 4445.71 32686.57 2010-07-05 23:01:42.000 186 32378.76 99.78 4445.72 32686.38 2010-07-05 23:01:43.000 186 32378.77 99.76 4445.71 32686.61 2010-07-05 23:01:44.000 186 32378.75 99.74 4445.74 32686.48 2010-07-05 23:01:45.000 186 32378.75 99.73 4445.69 32686.38 2010-07-05 23:01:46.000 186 32378.76 99.73 4445.67 32686.48 2010-07-05 23:01:47.000 186 32378.76 99.77 4445.67 32686.55 2010-07-05 23:01:48.000 186 32378.76 99.80 4445.70 32686.44 2010-07-05 23:01:49.000 186 32378.75 99.77 4445.70 32686.56 2010-07-05 23:01:50.000 186 32378.74 99.77 4445.73 32686.53 2010-07-05 23:01:51.000 186 32378.75 99.75 4445.68 32686.56 2010-07-05 23:01:52.000 186 32378.74 99.69 4445.68 32686.46 2010-07-05 23:01:53.000 186 32378.72 99.70 4445.61 32686.47 2010-07-05 23:01:54.000 186 32378.72 99.70 4445.63 32686.47 2010-07-05 23:01:55.000 186 32378.73 99.69 4445.67 32686.64 2010-07-05 23:01:56.000 186 32378.71 99.70 4445.67 32686.33 2010-07-05 23:01:57.000 186 32378.74 99.65 4445.71 32686.52 2010-07-05 23:01:58.000 186 32378.74 99.67 4445.76 32686.54 2010-07-05 23:01:59.000 186 32378.75 99.65 4445.74 32686.53 2010-07-05 23:02:00.000 186 32378.67 99.68 4445.75 32686.42 2010-07-05 23:02:01.000 186 32378.68 99.69 4445.73 32686.48 2010-07-05 23:02:02.000 186 32378.71 99.68 4445.76 32686.44 2010-07-05 23:02:03.000 186 32378.69 99.68 4445.73 32686.46 2010-07-05 23:02:04.000 186 32378.71 99.70 4445.79 32686.40 2010-07-05 23:02:05.000 186 32378.71 99.69 4445.78 32686.47 2010-07-05 23:02:06.000 186 32378.66 99.68 4445.73 32686.36 2010-07-05 23:02:07.000 186 32378.67 99.67 4445.71 32686.54 2010-07-05 23:02:08.000 186 32378.69 99.67 4445.73 32686.50 2010-07-05 23:02:09.000 186 32378.71 99.65 4445.75 32686.40 2010-07-05 23:02:10.000 186 32378.69 99.63 4445.76 32686.51 2010-07-05 23:02:11.000 186 32378.68 99.67 4445.78 32686.44 2010-07-05 23:02:12.000 186 32378.66 99.65 4445.73 32686.38 2010-07-05 23:02:13.000 186 32378.67 99.64 4445.75 32686.41 2010-07-05 23:02:14.000 186 32378.66 99.63 4445.70 32686.39 2010-07-05 23:02:15.000 186 32378.65 99.67 4445.68 32686.46 2010-07-05 23:02:16.000 186 32378.64 99.66 4445.69 32686.37 2010-07-05 23:02:17.000 186 32378.62 99.61 4445.63 32686.39 2010-07-05 23:02:18.000 186 32378.64 99.60 4445.67 32686.42 2010-07-05 23:02:19.000 186 32378.68 99.61 4445.72 32686.44 2010-07-05 23:02:20.000 186 32378.65 99.61 4445.72 32686.38 2010-07-05 23:02:21.000 186 32378.63 99.60 4445.70 32686.39 2010-07-05 23:02:22.000 186 32378.60 99.58 4445.71 32686.38 2010-07-05 23:02:23.000 186 32378.65 99.59 4445.73 32686.41 2010-07-05 23:02:24.000 186 32378.66 99.60 4445.74 32686.45 2010-07-05 23:02:25.000 186 32378.67 99.61 4445.73 32686.31 2010-07-05 23:02:26.000 186 32378.66 99.57 4445.72 32686.48 2010-07-05 23:02:27.000 186 32378.68 99.58 4445.75 32686.37 2010-07-05 23:02:28.000 186 32378.67 99.61 4445.72 32686.37 2010-07-05 23:02:29.000 186 32378.72 99.62 4445.71 32686.37 2010-07-05 23:02:30.000 186 32378.71 99.63 4445.75 32686.38 2010-07-05 23:02:31.000 186 32378.71 99.55 4445.73 32686.51 2010-07-05 23:02:32.000 186 32378.67 99.55 4445.75 32686.41 2010-07-05 23:02:33.000 186 32378.65 99.58 4445.75 32686.34 2010-07-05 23:02:34.000 186 32378.65 99.58 4445.76 32686.46 2010-07-05 23:02:35.000 186 32378.64 99.61 4445.77 32686.35 2010-07-05 23:02:36.000 186 32378.61 99.62 4445.77 32686.49 2010-07-05 23:02:37.000 186 32378.68 99.61 4445.74 32686.36 2010-07-05 23:02:38.000 186 32378.65 99.59 4445.72 32686.41 2010-07-05 23:02:39.000 186 32378.66 99.59 4445.74 32686.38 2010-07-05 23:02:40.000 186 32378.69 99.58 4445.72 32686.41 2010-07-05 23:02:41.000 186 32378.70 99.56 4445.73 32686.42 2010-07-05 23:02:42.000 186 32378.65 99.58 4445.71 32686.41 2010-07-05 23:02:43.000 186 32378.63 99.55 4445.72 32686.38 2010-07-05 23:02:44.000 186 32378.67 99.57 4445.71 32686.39 2010-07-05 23:02:45.000 186 32378.68 99.58 4445.65 32686.41 2010-07-05 23:02:46.000 186 32378.64 99.59 4445.68 32686.40 2010-07-05 23:02:47.000 186 32378.65 99.60 4445.69 32686.29 2010-07-05 23:02:48.000 186 32378.64 99.60 4445.70 32686.38 2010-07-05 23:02:49.000 186 32378.67 99.58 4445.69 32686.39 2010-07-05 23:02:50.000 186 32378.65 99.56 4445.73 32686.37 2010-07-05 23:02:51.000 186 32378.64 99.55 4445.78 32686.33 2010-07-05 23:02:52.000 186 32378.60 99.59 4445.77 32686.43 2010-07-05 23:02:53.000 186 32378.60 99.57 4445.73 32686.41 2010-07-05 23:02:54.000 186 32378.61 99.58 4445.72 32686.35 2010-07-05 23:02:55.000 186 32378.60 99.60 4445.73 32686.39 2010-07-05 23:02:56.000 186 32378.63 99.61 4445.74 32686.35 2010-07-05 23:02:57.000 186 32378.63 99.61 4445.77 32686.37 2010-07-05 23:02:58.000 186 32378.63 99.61 4445.79 32686.39 2010-07-05 23:02:59.000 186 32378.68 99.60 4445.78 32686.35 2010-07-05 23:03:00.000 186 32378.69 99.56 4445.75 32686.38 2010-07-05 23:03:01.000 186 32378.67 99.56 4445.77 32686.44 2010-07-05 23:03:02.000 186 32378.71 99.56 4445.79 32686.45 2010-07-05 23:03:03.000 186 32378.71 99.53 4445.75 32686.31 2010-07-05 23:03:04.000 186 32378.67 99.54 4445.75 32686.40 2010-07-05 23:03:05.000 186 32378.66 99.58 4445.73 32686.41 2010-07-05 23:03:06.000 186 32378.71 99.59 4445.69 32686.40 2010-07-05 23:03:07.000 186 32378.73 99.53 4445.70 32686.39 2010-07-05 23:03:08.000 186 32378.69 99.56 4445.71 32686.40 2010-07-05 23:03:09.000 186 32378.66 99.59 4445.77 32686.32 2010-07-05 23:03:10.000 186 32378.67 99.58 4445.78 32686.46 2010-07-05 23:03:11.000 186 32378.70 99.57 4445.74 32686.44 2010-07-05 23:03:12.000 186 32378.72 99.57 4445.71 32686.33 2010-07-05 23:03:13.000 186 32378.72 99.58 4445.67 32686.39 2010-07-05 23:03:14.000 186 32378.67 99.59 4445.71 32686.41 2010-07-05 23:03:15.000 186 32378.66 99.56 4445.74 32686.39 2010-07-05 23:03:16.000 186 32378.67 99.56 4445.73 32686.42 2010-07-05 23:03:17.000 186 32378.71 99.57 4445.75 32686.33 2010-07-05 23:03:18.000 186 32378.69 99.59 4445.76 32686.37 2010-07-05 23:03:19.000 186 32378.69 99.64 4445.79 32686.34 2010-07-05 23:03:20.000 186 32378.65 99.66 4445.77 32686.48 2010-07-05 23:03:21.000 186 32378.64 99.62 4445.75 32686.33 2010-07-05 23:03:22.000 186 32378.68 99.61 4445.71 32686.44 2010-07-05 23:03:23.000 186 32378.68 99.63 4445.70 32686.32 2010-07-05 23:03:24.000 186 32378.67 99.67 4445.76 32686.49 2010-07-05 23:03:25.000 186 32378.68 99.69 4445.75 32686.31 2010-07-05 23:03:26.000 186 32378.65 99.72 4445.76 32686.37 2010-07-05 23:03:27.000 186 32378.61 99.70 4445.81 32686.29 2010-07-05 23:03:28.000 186 32378.63 99.69 4445.81 32686.42 2010-07-05 23:03:29.000 186 32378.68 99.66 4445.78 32686.35 2010-07-05 23:03:30.000 186 32378.69 99.63 4445.78 32686.31 2010-07-05 23:03:31.000 186 32378.68 99.59 4445.75 32686.46 2010-07-05 23:03:32.000 186 32378.65 99.65 4445.74 32686.38 2010-07-05 23:03:33.000 186 32378.61 99.67 4445.72 32686.29 2010-07-05 23:03:34.000 186 32378.62 99.70 4445.70 32686.36 2010-07-05 23:03:35.000 186 32378.66 99.68 4445.71 32686.40 2010-07-05 23:03:36.000 186 32378.65 99.68 4445.69 32686.37 2010-07-05 23:03:37.000 186 32378.62 99.64 4445.69 32686.38 2010-07-05 23:03:38.000 186 32378.55 99.65 4445.70 32686.29 2010-07-05 23:03:39.000 186 32378.55 99.63 4445.71 32686.27 2010-07-05 23:03:40.000 186 32378.57 99.60 4445.75 32686.28 2010-07-05 23:03:41.000 186 32378.59 99.58 4445.77 32686.37 2010-07-05 23:03:42.000 186 32378.57 99.62 4445.73 32686.39 2010-07-05 23:03:43.000 186 32378.61 99.61 4445.72 32686.25 2010-07-05 23:03:44.000 186 32378.60 99.63 4445.73 32686.40 2010-07-05 23:03:45.000 186 32378.57 99.65 4445.74 32686.27 2010-07-05 23:03:46.000 186 32378.59 99.68 4445.74 32686.32 2010-07-05 23:03:47.000 186 32378.59 99.67 4445.77 32686.36 2010-07-05 23:03:48.000 186 32378.59 99.63 4445.73 32686.35 2010-07-05 23:03:49.000 186 32378.62 99.60 4445.73 32686.42 2010-07-05 23:03:50.000 186 32378.60 99.57 4445.80 32686.35 2010-07-05 23:03:51.000 186 32378.60 99.60 4445.77 32686.25 2010-07-05 23:03:52.000 186 32378.57 99.61 4445.77 32686.34 2010-07-05 23:03:53.000 186 32378.58 99.60 4445.73 32686.36 2010-07-05 23:03:54.000 186 32378.57 99.58 4445.66 32686.34 2010-07-05 23:03:55.000 186 32378.58 99.55 4445.67 32686.37 2010-07-05 23:03:56.000 186 32378.58 99.58 4445.66 32686.30 2010-07-05 23:03:57.000 186 32378.58 99.57 4445.67 32686.24 2010-07-05 23:03:58.000 186 32378.57 99.53 4445.65 32686.39 2010-07-05 23:03:59.000 186 32378.57 99.53 4445.64 32686.36 2010-07-05 23:04:00.000 186 32378.55 99.55 4445.67 32686.39 2010-07-05 23:04:01.000 186 32378.58 99.53 4445.67 32686.23 2010-07-05 23:04:02.000 186 32378.57 99.56 4445.69 32686.37 2010-07-05 23:04:03.000 186 32378.59 99.57 4445.70 32686.30 2010-07-05 23:04:04.000 186 32378.60 99.58 4445.67 32686.20 2010-07-05 23:04:05.000 186 32378.53 99.58 4445.66 32686.32 2010-07-05 23:04:06.000 186 32378.49 99.59 4445.70 32686.30 2010-07-05 23:04:07.000 186 32378.49 99.56 4445.70 32686.27 2010-07-05 23:04:08.000 186 32378.47 99.56 4445.70 32686.36 2010-07-05 23:04:09.000 186 32378.47 99.57 4445.72 32686.26 2010-07-05 23:04:10.000 186 32378.50 99.57 4445.71 32686.26 2010-07-05 23:04:11.000 186 32378.50 99.60 4445.73 32686.30 2010-07-05 23:04:12.000 186 32378.50 99.60 4445.71 32686.39 2010-07-05 23:04:13.000 186 32378.50 99.60 4445.71 32686.27 2010-07-05 23:04:14.000 186 32378.50 99.59 4445.71 32686.39 2010-07-05 23:04:15.000 186 32378.56 99.62 4445.71 32686.23 2010-07-05 23:04:16.000 186 32378.55 99.62 4445.70 32686.38 2010-07-05 23:04:17.000 186 32378.54 99.58 4445.68 32686.28 2010-07-05 23:04:18.000 186 32378.51 99.57 4445.64 32686.26 2010-07-05 23:04:19.000 186 32378.54 99.55 4445.66 32686.29 2010-07-05 23:04:20.000 186 32378.53 99.58 4445.68 32686.30 2010-07-05 23:04:21.000 186 32378.51 99.55 4445.70 32686.23 2010-07-05 23:04:22.000 186 32378.50 99.54 4445.70 32686.28 2010-07-05 23:04:23.000 186 32378.50 99.52 4445.68 32686.27 2010-07-05 23:04:24.000 186 32378.57 99.55 4445.65 32686.30 2010-07-05 23:04:25.000 186 32378.60 99.54 4445.62 32686.26 2010-07-05 23:04:26.000 186 32378.55 99.55 4445.61 32686.25 2010-07-05 23:04:27.000 186 32378.53 99.58 4445.59 32686.20 2010-07-05 23:04:28.000 186 32378.52 99.60 4445.60 32686.29 2010-07-05 23:04:29.000 186 32378.52 99.59 4445.60 32686.24 2010-07-05 23:04:30.000 186 32378.51 99.57 4445.57 32686.28 2010-07-05 23:04:31.000 186 32378.51 99.54 4445.58 32686.22 2010-07-05 23:04:32.000 186 32378.54 99.53 4445.55 32686.31 2010-07-05 23:04:33.000 186 32378.57 99.51 4445.54 32686.35 2010-07-05 23:04:34.000 186 32378.53 99.53 4445.58 32686.23 2010-07-05 23:04:35.000 186 32378.50 99.52 4445.58 32686.26 2010-07-05 23:04:36.000 186 32378.47 99.55 4445.61 32686.25 2010-07-05 23:04:37.000 186 32378.49 99.56 4445.61 32686.21 2010-07-05 23:04:38.000 186 32378.47 99.55 4445.58 32686.33 2010-07-05 23:04:39.000 186 32378.48 99.53 4445.57 32686.23 2010-07-05 23:04:40.000 186 32378.49 99.50 4445.55 32686.25 2010-07-05 23:04:41.000 186 32378.49 99.50 4445.54 32686.26 2010-07-05 23:04:42.000 186 32378.47 99.53 4445.57 32686.27 2010-07-05 23:04:43.000 186 32378.44 99.53 4445.63 32686.24 2010-07-05 23:04:44.000 186 32378.47 99.54 4445.61 32686.28 2010-07-05 23:04:45.000 186 32378.48 99.53 4445.57 32686.23 2010-07-05 23:04:46.000 186 32378.51 99.51 4445.61 32686.17 2010-07-05 23:04:47.000 186 32378.51 99.53 4445.64 32686.24 2010-07-05 23:04:48.000 186 32378.49 99.52 4445.65 32686.31 2010-07-05 23:04:49.000 186 32378.51 99.51 4445.64 32686.28 2010-07-05 23:04:50.000 186 32378.49 99.52 4445.64 32686.18 2010-07-05 23:04:51.000 186 32378.51 99.51 4445.63 32686.36 2010-07-05 23:04:52.000 186 32378.50 99.51 4445.60 32686.25 2010-07-05 23:04:53.000 186 32378.49 99.50 4445.65 32686.26 2010-07-05 23:04:54.000 186 32378.47 99.47 4445.63 32686.23 2010-07-05 23:04:55.000 186 32378.51 99.46 4445.61 32686.29 2010-07-05 23:04:56.000 186 32378.52 99.49 4445.57 32686.18 2010-07-05 23:04:57.000 186 32378.49 99.51 4445.57 32686.32 2010-07-05 23:04:58.000 186 32378.51 99.53 4445.53 32686.27 2010-07-05 23:04:59.000 186 32378.54 99.50 4445.52 32686.26 2010-07-05 23:05:00.000 186 32378.51 99.52 4445.56 32686.24 2010-07-05 23:05:01.000 186 32378.48 99.53 4445.54 32686.29 2010-07-05 23:05:02.000 186 32378.48 99.53 4445.54 32686.27 2010-07-05 23:05:03.000 186 32378.53 99.56 4445.59 32686.35 2010-07-05 23:05:04.000 186 32378.55 99.58 4445.56 32686.25 2010-07-05 23:05:05.000 186 32378.56 99.56 4445.56 32686.24 2010-07-05 23:05:06.000 186 32378.59 99.55 4445.58 32686.29 2010-07-05 23:05:07.000 186 32378.56 99.53 4445.59 32686.28 2010-07-05 23:05:08.000 186 32378.54 99.50 4445.59 32686.24 2010-07-05 23:05:09.000 186 32378.57 99.55 4445.57 32686.33 2010-07-05 23:05:10.000 186 32378.55 99.52 4445.59 32686.24 2010-07-05 23:05:11.000 186 32378.56 99.51 4445.65 32686.34 2010-07-05 23:05:12.000 186 32378.58 99.51 4445.67 32686.22 2010-07-05 23:05:13.000 186 32378.58 99.50 4445.64 32686.35 2010-07-05 23:05:14.000 186 32378.54 99.48 4445.67 32686.28 2010-07-05 23:05:15.000 186 32378.55 99.52 4445.67 32686.36 2010-07-05 23:05:16.000 186 32378.58 99.53 4445.68 32686.25 2010-07-05 23:05:17.000 186 32378.57 99.53 4445.70 32686.34 2010-07-05 23:05:18.000 186 32378.58 99.53 4445.71 32686.29 2010-07-05 23:05:19.000 186 32378.54 99.47 4445.65 32686.34 2010-07-05 23:05:20.000 186 32378.51 99.44 4445.64 32686.34 2010-07-05 23:05:21.000 186 32378.56 99.45 4445.64 32686.23 2010-07-05 23:05:22.000 186 32378.53 99.44 4445.60 32686.20 2010-07-05 23:05:23.000 186 32378.53 99.44 4445.56 32686.31 2010-07-05 23:05:24.000 186 32378.52 99.44 4445.60 32686.28 2010-07-05 23:05:25.000 186 32378.54 99.43 4445.60 32686.33 2010-07-05 23:05:26.000 186 32378.54 99.47 4445.56 32686.22 2010-07-05 23:05:27.000 186 32378.55 99.49 4445.55 32686.26 2010-07-05 23:05:28.000 186 32378.53 99.52 4445.54 32686.22 2010-07-05 23:05:29.000 186 32378.55 99.55 4445.56 32686.29 2010-07-05 23:05:30.000 186 32378.54 99.51 4445.58 32686.21 2010-07-05 23:05:31.000 186 32378.52 99.52 4445.55 32686.24 2010-07-05 23:05:32.000 186 32378.54 99.53 4445.53 32686.35 2010-07-05 23:05:33.000 186 32378.57 99.51 4445.53 32686.27 2010-07-05 23:05:34.000 186 32378.56 99.51 4445.52 32686.27 2010-07-05 23:05:35.000 186 32378.52 99.51 4445.53 32686.25 2010-07-05 23:05:36.000 186 32378.56 99.48 4445.55 32686.20 2010-07-05 23:05:37.000 186 32378.56 99.47 4445.55 32686.27 2010-07-05 23:05:38.000 186 32378.51 99.47 4445.55 32686.24 2010-07-05 23:05:39.000 186 32378.51 99.50 4445.56 32686.24 2010-07-05 23:05:40.000 186 32378.50 99.52 4445.54 32686.23 2010-07-05 23:05:41.000 186 32378.51 99.53 4445.55 32686.22 2010-07-05 23:05:42.000 186 32378.49 99.50 4445.56 32686.25 2010-07-05 23:05:43.000 186 32378.46 99.49 4445.60 32686.27 2010-07-05 23:05:44.000 186 32378.45 99.54 4445.65 32686.21 2010-07-05 23:05:45.000 186 32378.44 99.53 4445.62 32686.14 2010-07-05 23:05:46.000 186 32378.45 99.53 4445.60 32686.25 2010-07-05 23:05:47.000 186 32378.46 99.50 4445.60 32686.09 2010-07-05 23:05:48.000 186 32378.43 99.50 4445.62 32686.29 2010-07-05 23:05:49.000 186 32378.41 99.53 4445.59 32686.19 2010-07-05 23:05:50.000 186 32378.40 99.52 4445.59 32686.21 2010-07-05 23:05:51.000 186 32378.42 99.52 4445.61 32686.19 2010-07-05 23:05:52.000 186 32378.50 99.56 4445.59 32686.08 2010-07-05 23:05:53.000 186 32378.48 99.56 4445.56 32686.18 2010-07-05 23:05:54.000 186 32378.47 99.53 4445.59 32686.17 2010-07-05 23:05:55.000 186 32378.47 99.53 4445.57 32686.19 2010-07-05 23:05:56.000 186 32378.44 99.55 4445.54 32686.13 2010-07-05 23:05:57.000 186 32378.46 99.53 4445.56 32686.20 2010-07-05 23:05:58.000 186 32378.46 99.51 4445.60 32686.13 2010-07-05 23:05:59.000 186 32378.45 99.52 4445.57 32686.19 2010-07-05 23:06:00.000 186 32378.42 99.54 4445.59 32686.27 2010-07-05 23:06:01.000 186 32378.47 99.52 4445.59 32686.17 2010-07-05 23:06:02.000 186 32378.43 99.48 4445.60 32686.15 2010-07-05 23:06:03.000 186 32378.42 99.46 4445.58 32686.20 2010-07-05 23:06:04.000 186 32378.45 99.48 4445.57 32686.12 2010-07-05 23:06:05.000 186 32378.46 99.43 4445.57 32686.17 2010-07-05 23:06:06.000 186 32378.41 99.43 4445.60 32686.21 2010-07-05 23:06:07.000 186 32378.42 99.45 4445.63 32686.14 2010-07-05 23:06:08.000 186 32378.40 99.44 4445.62 32686.10 2010-07-05 23:06:09.000 186 32378.38 99.42 4445.58 32686.15 2010-07-05 23:06:10.000 186 32378.38 99.42 4445.58 32686.11 2010-07-05 23:06:11.000 186 32378.39 99.43 4445.57 32686.20 2010-07-05 23:06:12.000 186 32378.37 99.45 4445.56 32686.15 2010-07-05 23:06:13.000 186 32378.39 99.47 4445.57 32686.12 2010-07-05 23:06:14.000 186 32378.44 99.47 4445.58 32686.10 2010-07-05 23:06:15.000 186 32378.44 99.47 4445.58 32686.10 2010-07-05 23:06:16.000 186 32378.39 99.48 4445.55 32686.16 2010-07-05 23:06:17.000 186 32378.44 99.51 4445.53 32686.15 2010-07-05 23:06:18.000 186 32378.47 99.52 4445.54 32686.21 2010-07-05 23:06:19.000 186 32378.50 99.51 4445.52 32686.23 2010-07-05 23:06:20.000 186 32378.47 99.50 4445.54 32686.11 2010-07-05 23:06:21.000 186 32378.46 99.49 4445.51 32686.12 2010-07-05 23:06:22.000 186 32378.52 99.45 4445.52 32686.24 2010-07-05 23:06:23.000 186 32378.49 99.44 4445.50 32686.24 2010-07-05 23:06:24.000 186 32378.48 99.46 4445.52 32686.19 2010-07-05 23:06:25.000 186 32378.51 99.48 4445.55 32686.09 2010-07-05 23:06:26.000 186 32378.49 99.55 4445.58 32686.26 2010-07-05 23:06:27.000 186 32378.47 99.56 4445.61 32686.13 2010-07-05 23:06:28.000 186 32378.44 99.53 4445.64 32686.22 2010-07-05 23:06:29.000 186 32378.44 99.56 4445.60 32686.21 2010-07-05 23:06:30.000 186 32378.46 99.54 4445.57 32686.16 2010-07-05 23:06:31.000 186 32378.47 99.53 4445.53 32686.27 2010-07-05 23:06:32.000 186 32378.49 99.54 4445.60 32686.13 2010-07-05 23:06:33.000 186 32378.49 99.53 4445.58 32686.12 2010-07-05 23:06:34.000 186 32378.48 99.58 4445.51 32686.23 2010-07-05 23:06:35.000 186 32378.49 99.59 4445.53 32686.28 2010-07-05 23:06:36.000 186 32378.52 99.60 4445.54 32686.15 2010-07-05 23:06:37.000 186 32378.52 99.57 4445.48 32686.38 2010-07-05 23:06:38.000 186 32378.54 99.57 4445.53 32686.21 2010-07-05 23:06:39.000 186 32378.53 99.57 4445.52 32686.22 2010-07-05 23:06:40.000 186 32378.50 99.59 4445.58 32686.25 2010-07-05 23:06:41.000 186 32378.49 99.56 4445.56 32686.21 2010-07-05 23:06:42.000 186 32378.50 99.59 4445.56 32686.24 2010-07-05 23:06:43.000 186 32378.53 99.59 4445.59 32686.23 2010-07-05 23:06:44.000 186 32378.51 99.62 4445.60 32686.27 2010-07-05 23:06:45.000 186 32378.51 99.67 4445.63 32686.23 2010-07-05 23:06:46.000 186 32378.53 99.68 4445.60 32686.26 2010-07-05 23:06:47.000 186 32378.51 99.67 4445.59 32686.24 2010-07-05 23:06:48.000 186 32378.49 99.64 4445.55 32686.33 2010-07-05 23:06:49.000 186 32378.44 99.61 4445.57 32686.24 2010-07-05 23:06:50.000 186 32378.45 99.63 4445.56 32686.18 2010-07-05 23:06:51.000 186 32378.48 99.64 4445.60 32686.30 2010-07-05 23:06:52.000 186 32378.46 99.61 4445.58 32686.22 2010-07-05 23:06:53.000 186 32378.46 99.62 4445.55 32686.30 2010-07-05 23:06:54.000 186 32378.44 99.63 4445.51 32686.28 2010-07-05 23:06:55.000 186 32378.45 99.63 4445.53 32686.20 2010-07-05 23:06:56.000 186 32378.43 99.61 4445.52 32686.16 2010-07-05 23:06:57.000 186 32378.44 99.61 4445.50 32686.32 2010-07-05 23:06:58.000 186 32378.44 99.62 4445.49 32686.17 2010-07-05 23:06:59.000 186 32378.44 99.62 4445.48 32686.25 2010-07-05 23:07:00.000 186 32378.46 99.62 4445.47 32686.18 2010-07-05 23:07:01.000 186 32378.44 99.59 4445.51 32686.26 2010-07-05 23:07:02.000 186 32378.42 99.60 4445.56 32686.10 2010-07-05 23:07:03.000 186 32378.44 99.62 4445.56 32686.18 2010-07-05 23:07:04.000 186 32378.40 99.62 4445.57 32686.23 2010-07-05 23:07:05.000 186 32378.40 99.60 4445.54 32686.16 2010-07-05 23:07:06.000 186 32378.37 99.58 4445.50 32686.16 2010-07-05 23:07:07.000 186 32378.42 99.58 4445.54 32686.19 2010-07-05 23:07:08.000 186 32378.40 99.57 4445.53 32686.09 2010-07-05 23:07:09.000 186 32378.44 99.59 4445.51 32686.21 2010-07-05 23:07:10.000 186 32378.39 99.62 4445.52 32686.14 2010-07-05 23:07:11.000 186 32378.43 99.62 4445.55 32686.11 2010-07-05 23:07:12.000 186 32378.42 99.60 4445.54 32686.10 2010-07-05 23:07:13.000 186 32378.42 99.56 4445.55 32686.06 2010-07-05 23:07:14.000 186 32378.47 99.59 4445.57 32686.21 2010-07-05 23:07:15.000 186 32378.46 99.60 4445.53 32686.07 2010-07-05 23:07:16.000 186 32378.47 99.64 4445.52 32686.14 2010-07-05 23:07:17.000 186 32378.42 99.63 4445.52 32686.08 2010-07-05 23:07:18.000 186 32378.38 99.64 4445.51 32686.11 2010-07-05 23:07:19.000 186 32378.37 99.61 4445.53 32686.08 2010-07-05 23:07:20.000 186 32378.41 99.60 4445.60 32686.13 2010-07-05 23:07:21.000 186 32378.39 99.59 4445.53 32686.10 2010-07-05 23:07:22.000 186 32378.37 99.57 4445.55 32686.11 2010-07-05 23:07:23.000 186 32378.34 99.59 4445.54 32686.17 2010-07-05 23:07:24.000 186 32378.34 99.62 4445.55 32686.12 2010-07-05 23:07:25.000 186 32378.34 99.63 4445.55 32686.11 2010-07-05 23:07:26.000 186 32378.35 99.63 4445.57 32686.02 2010-07-05 23:07:27.000 186 32378.29 99.60 4445.55 32686.15 2010-07-05 23:07:28.000 186 32378.22 99.63 4445.55 32686.11 2010-07-05 23:07:29.000 186 32378.29 99.65 4445.55 32686.02 2010-07-05 23:07:30.000 186 32378.31 99.64 4445.57 32686.03 2010-07-05 23:07:31.000 186 32378.30 99.63 4445.58 32686.03 2010-07-05 23:07:32.000 186 32378.26 99.64 4445.60 32686.09 2010-07-05 23:07:33.000 186 32378.31 99.64 4445.57 32686.17 2010-07-05 23:07:34.000 186 32378.28 99.62 4445.59 32686.10 2010-07-05 23:07:35.000 186 32378.26 99.64 4445.59 32686.05 2010-07-05 23:07:36.000 186 32378.27 99.60 4445.54 32686.16 2010-07-05 23:07:37.000 186 32378.28 99.54 4445.59 32686.08 2010-07-05 23:07:38.000 186 32378.27 99.55 4445.60 32686.07 2010-07-05 23:07:39.000 186 32378.26 99.57 4445.57 32686.06 2010-07-05 23:07:40.000 186 32378.28 99.64 4445.57 32686.07 2010-07-05 23:07:41.000 186 32378.31 99.64 4445.55 32686.17 2010-07-05 23:07:42.000 186 32378.32 99.61 4445.57 32686.13 2010-07-05 23:07:43.000 186 32378.30 99.60 4445.57 32686.06 2010-07-05 23:07:44.000 186 32378.26 99.61 4445.61 32686.24 2010-07-05 23:07:45.000 186 32378.31 99.56 4445.57 32686.08 2010-07-05 23:07:46.000 186 32378.29 99.55 4445.60 32686.07 2010-07-05 23:07:47.000 186 32378.25 99.58 4445.62 32686.11 2010-07-05 23:07:48.000 186 32378.26 99.57 4445.60 32686.13 2010-07-05 23:07:49.000 186 32378.28 99.54 4445.58 32686.07 2010-07-05 23:07:50.000 186 32378.28 99.54 4445.56 32686.07 2010-07-05 23:07:51.000 186 32378.31 99.53 4445.56 32686.12 2010-07-05 23:07:52.000 186 32378.31 99.54 4445.54 32686.13 2010-07-05 23:07:53.000 186 32378.32 99.53 4445.56 32686.15 2010-07-05 23:07:54.000 186 32378.28 99.58 4445.56 32686.07 2010-07-05 23:07:55.000 186 32378.31 99.59 4445.58 32686.11 2010-07-05 23:07:56.000 186 32378.29 99.55 4445.57 32686.17 2010-07-05 23:07:57.000 186 32378.27 99.55 4445.52 32686.15 2010-07-05 23:07:58.000 186 32378.28 99.56 4445.57 32686.15 2010-07-05 23:07:59.000 186 32378.27 99.56 4445.57 32686.12 2010-07-05 23:08:00.000 186 32378.33 99.55 4445.60 32686.18 2010-07-05 23:08:01.000 186 32378.37 99.56 4445.57 32686.19 2010-07-05 23:08:02.000 186 32378.37 99.56 4445.63 32686.09 2010-07-05 23:08:03.000 186 32378.32 99.58 4445.65 32686.17 2010-07-05 23:08:04.000 186 32378.32 99.55 4445.62 32686.09 2010-07-05 23:08:05.000 186 32378.34 99.51 4445.62 32686.21 2010-07-05 23:08:06.000 186 32378.37 99.51 4445.59 32686.13 2010-07-05 23:08:07.000 186 32378.38 99.54 4445.61 32686.17 2010-07-05 23:08:08.000 186 32378.37 99.55 4445.61 32686.24 2010-07-05 23:08:09.000 186 32378.40 99.54 4445.55 32686.21 2010-07-05 23:08:10.000 186 32378.37 99.54 4445.59 32686.17 2010-07-05 23:08:11.000 186 32378.37 99.55 4445.62 32686.16 2010-07-05 23:08:12.000 186 32378.40 99.55 4445.61 32686.11 2010-07-05 23:08:13.000 186 32378.41 99.53 4445.56 32686.10 2010-07-05 23:08:14.000 186 32378.43 99.53 4445.57 32686.20 2010-07-05 23:08:15.000 186 32378.47 99.57 4445.57 32686.17 2010-07-05 23:08:16.000 186 32378.45 99.63 4445.58 32686.24 2010-07-05 23:08:17.000 186 32378.45 99.64 4445.56 32686.17 2010-07-05 23:08:18.000 186 32378.42 99.64 4445.60 32686.18 2010-07-05 23:08:19.000 186 32378.48 99.62 4445.56 32686.19 2010-07-05 23:08:20.000 186 32378.47 99.62 4445.54 32686.19 2010-07-05 23:08:21.000 186 32378.45 99.61 4445.52 32686.24 2010-07-05 23:08:22.000 186 32378.44 99.58 4445.50 32686.15 2010-07-05 23:08:23.000 186 32378.46 99.63 4445.52 32686.18 2010-07-05 23:08:24.000 186 32378.46 99.63 4445.52 32686.23 2010-07-05 23:08:25.000 186 32378.43 99.57 4445.53 32686.23 2010-07-05 23:08:26.000 186 32378.44 99.57 4445.58 32686.24 2010-07-05 23:08:27.000 186 32378.48 99.59 4445.55 32686.15 2010-07-05 23:08:28.000 186 32378.40 99.61 4445.54 32686.25 2010-07-05 23:08:29.000 186 32378.40 99.60 4445.53 32686.13 2010-07-05 23:08:30.000 186 32378.41 99.63 4445.55 32686.41 2010-07-05 23:08:31.000 186 32378.38 99.65 4445.56 32686.20 2010-07-05 23:08:32.000 186 32378.38 99.64 4445.53 32686.19 2010-07-05 23:08:33.000 186 32378.38 99.60 4445.55 32686.20 2010-07-05 23:08:34.000 186 32378.36 99.60 4445.53 32686.14 2010-07-05 23:08:35.000 186 32378.37 99.63 4445.47 32686.17 2010-07-05 23:08:36.000 186 32378.37 99.64 4445.46 32686.24 2010-07-05 23:08:37.000 186 32378.38 99.62 4445.48 32686.16 2010-07-05 23:08:38.000 186 32378.38 99.59 4445.54 32686.18 2010-07-05 23:08:39.000 186 32378.41 99.60 4445.55 32686.10 2010-07-05 23:08:40.000 186 32378.43 99.59 4445.52 32686.31 2010-07-05 23:08:41.000 186 32378.43 99.59 4445.54 32686.09 2010-07-05 23:08:42.000 186 32378.41 99.57 4445.51 32686.19 2010-07-05 23:08:43.000 186 32378.41 99.58 4445.51 32686.19 2010-07-05 23:08:44.000 186 32378.40 99.60 4445.52 32686.17 2010-07-05 23:08:45.000 186 32378.40 99.61 4445.53 32686.17 2010-07-05 23:08:46.000 186 32378.41 99.60 4445.51 32686.16 2010-07-05 23:08:47.000 186 32378.38 99.60 4445.55 32686.09 2010-07-05 23:08:48.000 186 32378.39 99.60 4445.53 32686.27 2010-07-05 23:08:49.000 186 32378.44 99.64 4445.53 32686.19 2010-07-05 23:08:50.000 186 32378.43 99.62 4445.57 32686.21 2010-07-05 23:08:51.000 186 32378.40 99.63 4445.53 32686.18 2010-07-05 23:08:52.000 186 32378.37 99.63 4445.53 32686.21 2010-07-05 23:08:53.000 186 32378.38 99.61 4445.47 32686.11 2010-07-05 23:08:54.000 186 32378.36 99.60 4445.48 32686.26 2010-07-05 23:08:55.000 186 32378.35 99.63 4445.51 32686.11 2010-07-05 23:08:56.000 186 32378.39 99.64 4445.52 32686.20 2010-07-05 23:08:57.000 186 32378.41 99.60 4445.51 32686.13 2010-07-05 23:08:58.000 186 32378.37 99.62 4445.51 32686.13 2010-07-05 23:08:59.000 186 32378.39 99.63 4445.49 32686.14 2010-07-05 23:09:00.000 186 32378.36 99.64 4445.52 32686.22 2010-07-05 23:09:01.000 186 32378.37 99.62 4445.55 32686.14 2010-07-05 23:09:02.000 186 32378.35 99.61 4445.53 32686.22 2010-07-05 23:09:03.000 186 32378.38 99.60 4445.50 32686.12 2010-07-05 23:09:04.000 186 32378.39 99.62 4445.49 32686.19 2010-07-05 23:09:05.000 186 32378.36 99.62 4445.54 32686.14 2010-07-05 23:09:06.000 186 32378.33 99.63 4445.58 32686.10 2010-07-05 23:09:07.000 186 32378.37 99.62 4445.56 32686.09 2010-07-05 23:09:08.000 186 32378.38 99.67 4445.56 32686.14 2010-07-05 23:09:09.000 186 32378.36 99.67 4445.53 32686.16 2010-07-05 23:09:10.000 186 32378.32 99.68 4445.56 32686.23 2010-07-05 23:09:11.000 186 32378.35 99.67 4445.60 32686.16 2010-07-05 23:09:12.000 186 32378.38 99.69 4445.54 32686.16 2010-07-05 23:09:13.000 186 32378.38 99.70 4445.54 32686.24 2010-07-05 23:09:14.000 186 32378.39 99.71 4445.54 32686.13 2010-07-05 23:09:15.000 186 32378.42 99.72 4445.56 32686.14 2010-07-05 23:09:16.000 186 32378.38 99.72 4445.57 32686.08 2010-07-05 23:09:17.000 186 32378.36 99.71 4445.54 32686.22 2010-07-05 23:09:18.000 186 32378.33 99.71 4445.51 32686.21 2010-07-05 23:09:19.000 186 32378.36 99.74 4445.52 32686.22 2010-07-05 23:09:20.000 186 32378.38 99.73 4445.53 32686.25 2010-07-05 23:09:21.000 186 32378.42 99.72 4445.49 32686.06 2010-07-05 23:09:22.000 186 32378.39 99.72 4445.48 32686.19 2010-07-05 23:09:23.000 186 32378.36 99.70 4445.46 32686.13 2010-07-05 23:09:24.000 186 32378.36 99.66 4445.52 32686.12 2010-07-05 23:09:25.000 186 32378.38 99.67 4445.56 32686.15 2010-07-05 23:09:26.000 186 32378.38 99.70 4445.52 32686.21 2010-07-05 23:09:27.000 186 32378.36 99.68 4445.56 32686.27 2010-07-05 23:09:28.000 186 32378.37 99.65 4445.53 32686.18 2010-07-05 23:09:29.000 186 32378.38 99.65 4445.52 32686.23 2010-07-05 23:09:30.000 186 32378.35 99.64 4445.53 32686.10 2010-07-05 23:09:31.000 186 32378.30 99.66 4445.52 32686.17 2010-07-05 23:09:32.000 186 32378.31 99.68 4445.53 32686.08 2010-07-05 23:09:33.000 186 32378.30 99.69 4445.55 32686.22 2010-07-05 23:09:34.000 186 32378.29 99.68 4445.55 32686.05 2010-07-05 23:09:35.000 186 32378.32 99.68 4445.52 32686.17 2010-07-05 23:09:36.000 186 32378.34 99.70 4445.51 32686.19 2010-07-05 23:09:37.000 186 32378.37 99.73 4445.51 32686.16 2010-07-05 23:09:38.000 186 32378.35 99.70 4445.50 32686.11 2010-07-05 23:09:39.000 186 32378.33 99.67 4445.51 32686.15 2010-07-05 23:09:40.000 186 32378.32 99.69 4445.53 32686.14 2010-07-05 23:09:41.000 186 32378.33 99.69 4445.55 32686.18 2010-07-05 23:09:42.000 186 32378.33 99.72 4445.57 32686.08 2010-07-05 23:09:43.000 186 32378.31 99.69 4445.57 32686.12 2010-07-05 23:09:44.000 186 32378.30 99.71 4445.56 32686.13 2010-07-05 23:09:45.000 186 32378.31 99.71 4445.54 32686.05 2010-07-05 23:09:46.000 186 32378.28 99.72 4445.54 32686.24 2010-07-05 23:09:47.000 186 32378.30 99.72 4445.50 32686.16 2010-07-05 23:09:48.000 186 32378.32 99.75 4445.51 32686.15 2010-07-05 23:09:49.000 186 32378.34 99.72 4445.51 32686.15 2010-07-05 23:09:50.000 186 32378.32 99.72 4445.51 32686.10 2010-07-05 23:09:51.000 186 32378.36 99.69 4445.52 32686.09 2010-07-05 23:09:52.000 186 32378.33 99.68 4445.51 32686.21 2010-07-05 23:09:53.000 186 32378.32 99.71 4445.52 32686.19 2010-07-05 23:09:54.000 186 32378.35 99.71 4445.55 32686.19 2010-07-05 23:09:55.000 186 32378.38 99.69 4445.57 32686.17 2010-07-05 23:09:56.000 186 32378.35 99.70 4445.57 32686.15 2010-07-05 23:09:57.000 186 32378.39 99.73 4445.54 32686.23 2010-07-05 23:09:58.000 186 32378.36 99.72 4445.53 32686.11 2010-07-05 23:09:59.000 186 32378.35 99.75 4445.56 32686.18 2010-07-05 23:10:00.000 186 32378.37 99.74 4445.53 32686.09 2010-07-05 23:10:01.000 186 32378.36 99.76 4445.51 32686.20 2010-07-05 23:10:02.000 186 32378.31 99.78 4445.48 32686.19 2010-07-05 23:10:03.000 186 32378.33 99.74 4445.49 32686.23 2010-07-05 23:10:04.000 186 32378.36 99.71 4445.55 32686.14 2010-07-05 23:10:05.000 186 32378.35 99.71 4445.56 32686.03 2010-07-05 23:10:06.000 186 32378.38 99.68 4445.51 32686.14 2010-07-05 23:10:07.000 186 32378.38 99.68 4445.48 32686.11 2010-07-05 23:10:08.000 186 32378.38 99.67 4445.49 32686.14 2010-07-05 23:10:09.000 186 32378.36 99.68 4445.47 32686.18 2010-07-05 23:10:10.000 186 32378.39 99.71 4445.47 32686.14 2010-07-05 23:10:11.000 186 32378.42 99.70 4445.52 32686.17 2010-07-05 23:10:12.000 186 32378.41 99.70 4445.50 32686.14 2010-07-05 23:10:13.000 186 32378.40 99.75 4445.49 32686.06 2010-07-05 23:10:14.000 186 32378.42 99.77 4445.48 32686.19 2010-07-05 23:10:15.000 186 32378.42 99.76 4445.46 32686.13 2010-07-05 23:10:16.000 186 32378.40 99.75 4445.45 32686.22 2010-07-05 23:10:17.000 186 32378.44 99.71 4445.49 32686.19 2010-07-05 23:10:18.000 186 32378.43 99.69 4445.47 32686.09 2010-07-05 23:10:19.000 186 32378.40 99.75 4445.46 32686.18 2010-07-05 23:10:20.000 186 32378.37 99.75 4445.47 32686.20 2010-07-05 23:10:21.000 186 32378.39 99.76 4445.49 32686.15 2010-07-05 23:10:22.000 186 32378.33 99.76 4445.51 32686.21 2010-07-05 23:10:23.000 186 32378.35 99.77 4445.55 32686.18 2010-07-05 23:10:24.000 186 32378.36 99.76 4445.57 32686.19 2010-07-05 23:10:25.000 186 32378.38 99.74 4445.52 32686.09 2010-07-05 23:10:26.000 186 32378.36 99.75 4445.50 32686.19 2010-07-05 23:10:27.000 186 32378.37 99.77 4445.49 32686.23 2010-07-05 23:10:28.000 186 32378.37 99.72 4445.52 32686.10 2010-07-05 23:10:29.000 186 32378.35 99.69 4445.54 32686.14 2010-07-05 23:10:30.000 186 32378.35 99.71 4445.57 32686.18 2010-07-05 23:10:31.000 186 32378.37 99.71 4445.55 32686.15 2010-07-05 23:10:32.000 186 32378.39 99.73 4445.52 32686.15 2010-07-05 23:10:33.000 186 32378.39 99.73 4445.53 32686.17 2010-07-05 23:10:34.000 186 32378.37 99.74 4445.55 32686.06 2010-07-05 23:10:35.000 186 32378.36 99.76 4445.56 32686.18 2010-07-05 23:10:36.000 186 32378.37 99.78 4445.55 32686.18 2010-07-05 23:10:37.000 186 32378.37 99.76 4445.53 32686.18 2010-07-05 23:10:38.000 186 32378.38 99.79 4445.52 32686.31 2010-07-05 23:10:39.000 186 32378.37 99.79 4445.49 32686.16 2010-07-05 23:10:40.000 186 32378.38 99.78 4445.51 32686.15 2010-07-05 23:10:41.000 186 32378.36 99.76 4445.52 32686.16 2010-07-05 23:10:42.000 186 32378.35 99.79 4445.54 32686.14 2010-07-05 23:10:43.000 186 32378.38 99.83 4445.54 32686.11 2010-07-05 23:10:44.000 186 32378.37 99.83 4445.57 32686.24 2010-07-05 23:10:45.000 186 32378.35 99.79 4445.55 32686.13 2010-07-05 23:10:46.000 186 32378.41 99.75 4445.59 32686.22 2010-07-05 23:10:47.000 186 32378.40 99.71 4445.62 32686.15 2010-07-05 23:10:48.000 186 32378.45 99.73 4445.64 32686.17 2010-07-05 23:10:49.000 186 32378.38 99.76 4445.63 32686.12 2010-07-05 23:10:50.000 186 32378.34 99.77 4445.61 32686.08 2010-07-05 23:10:51.000 186 32378.36 99.79 4445.59 32686.12 2010-07-05 23:10:52.000 186 32378.34 99.80 4445.58 32686.09 2010-07-05 23:10:53.000 186 32378.34 99.75 4445.58 32686.05 2010-07-05 23:10:54.000 186 32378.33 99.72 4445.56 32686.24 2010-07-05 23:10:55.000 186 32378.29 99.75 4445.53 32686.07 2010-07-05 23:10:56.000 186 32378.29 99.76 4445.54 32686.16 2010-07-05 23:10:57.000 186 32378.29 99.73 4445.55 32686.16 2010-07-05 23:10:58.000 186 32378.22 99.73 4445.53 32686.10 2010-07-05 23:10:59.000 186 32378.23 99.70 4445.48 32686.04 2010-07-05 23:11:00.000 186 32378.28 99.69 4445.51 32686.10 2010-07-05 23:11:01.000 186 32378.32 99.68 4445.48 32686.04 2010-07-05 23:11:02.000 186 32378.28 99.71 4445.51 32686.14 2010-07-05 23:11:03.000 186 32378.30 99.70 4445.52 32686.01 2010-07-05 23:11:04.000 186 32378.30 99.76 4445.54 32686.10 2010-07-05 23:11:05.000 186 32378.28 99.75 4445.58 32685.97 2010-07-05 23:11:06.000 186 32378.30 99.76 4445.59 32686.16 2010-07-05 23:11:07.000 186 32378.33 99.76 4445.55 32686.02 2010-07-05 23:11:08.000 186 32378.35 99.75 4445.56 32686.13 2010-07-05 23:11:09.000 186 32378.40 99.76 4445.54 32686.14 2010-07-05 23:11:10.000 186 32378.37 99.78 4445.54 32686.18 2010-07-05 23:11:11.000 186 32378.39 99.72 4445.61 32686.07 2010-07-05 23:11:12.000 186 32378.39 99.70 4445.61 32686.11 2010-07-05 23:11:13.000 186 32378.48 99.75 4445.59 32686.22 2010-07-05 23:11:14.000 186 32378.47 99.77 4445.59 32686.12 2010-07-05 23:11:15.000 186 32378.42 99.75 4445.58 32686.31 2010-07-05 23:11:16.000 186 32378.39 99.80 4445.59 32686.22 2010-07-05 23:11:17.000 186 32378.40 99.77 4445.56 32686.17 2010-07-05 23:11:18.000 186 32378.44 99.76 4445.54 32686.28 2010-07-05 23:11:19.000 186 32378.48 99.77 4445.57 32686.20 2010-07-05 23:11:20.000 186 32378.42 99.78 4445.57 32686.23 2010-07-05 23:11:21.000 186 32378.43 99.77 4445.59 32686.15 2010-07-05 23:11:22.000 186 32378.49 99.77 4445.55 32686.11 2010-07-05 23:11:23.000 186 32378.48 99.80 4445.54 32686.17 2010-07-05 23:11:24.000 186 32378.45 99.79 4445.54 32686.22 2010-07-05 23:11:25.000 186 32378.45 99.77 4445.56 32686.19 2010-07-05 23:11:26.000 186 32378.43 99.77 4445.56 32686.31 2010-07-05 23:11:27.000 186 32378.45 99.78 4445.58 32686.27 2010-07-05 23:11:28.000 186 32378.45 99.75 4445.56 32686.16 2010-07-05 23:11:29.000 186 32378.42 99.73 4445.53 32686.25 2010-07-05 23:11:30.000 186 32378.46 99.77 4445.55 32686.13 2010-07-05 23:11:31.000 186 32378.44 99.78 4445.54 32686.31 2010-07-05 23:11:32.000 186 32378.42 99.80 4445.53 32686.19 2010-07-05 23:11:33.000 186 32378.45 99.79 4445.53 32686.31 2010-07-05 23:11:34.000 186 32378.43 99.84 4445.56 32686.32 2010-07-05 23:11:35.000 186 32378.44 99.86 4445.57 32686.18 2010-07-05 23:11:36.000 186 32378.48 99.89 4445.53 32686.30 2010-07-05 23:11:37.000 186 32378.49 99.86 4445.54 32686.22 2010-07-05 23:11:38.000 186 32378.49 99.82 4445.53 32686.23 2010-07-05 23:11:39.000 186 32378.48 99.81 4445.51 32686.34 2010-07-05 23:11:40.000 186 32378.42 99.81 4445.53 32686.32 2010-07-05 23:11:41.000 186 32378.44 99.81 4445.54 32686.28 2010-07-05 23:11:42.000 186 32378.45 99.82 4445.60 32686.36 2010-07-05 23:11:43.000 186 32378.48 99.83 4445.59 32686.27 2010-07-05 23:11:44.000 186 32378.45 99.84 4445.58 32686.28 2010-07-05 23:11:45.000 186 32378.46 99.84 4445.60 32686.31 2010-07-05 23:11:46.000 186 32378.50 99.86 4445.61 32686.26 2010-07-05 23:11:47.000 186 32378.53 99.83 4445.60 32686.37 2010-07-05 23:11:48.000 186 32378.50 99.83 4445.56 32686.30 2010-07-05 23:11:49.000 186 32378.54 99.85 4445.53 32686.23 2010-07-05 23:11:50.000 186 32378.50 99.86 4445.53 32686.30 2010-07-05 23:11:51.000 186 32378.48 99.84 4445.56 32686.36 2010-07-05 23:11:52.000 186 32378.51 99.86 4445.56 32686.27 2010-07-05 23:11:53.000 186 32378.50 99.84 4445.55 32686.36 2010-07-05 23:11:54.000 186 32378.49 99.78 4445.50 32686.23 2010-07-05 23:11:55.000 186 32378.49 99.77 4445.49 32686.26 2010-07-05 23:11:56.000 186 32378.50 99.82 4445.48 32686.31 2010-07-05 23:11:57.000 186 32378.51 99.80 4445.41 32686.22 2010-07-05 23:11:58.000 186 32378.51 99.78 4445.43 32686.32 2010-07-05 23:11:59.000 186 32378.48 99.78 4445.44 32686.21 2010-07-05 23:12:00.000 186 32378.49 99.81 4445.43 32686.32 2010-07-05 23:12:01.000 186 32378.54 99.80 4445.43 32686.25 2010-07-05 23:12:02.000 186 32378.53 99.74 4445.46 32686.25 2010-07-05 23:12:03.000 186 32378.52 99.73 4445.41 32686.35 2010-07-05 23:12:04.000 186 32378.55 99.77 4445.44 32686.21 2010-07-05 23:12:05.000 186 32378.59 99.78 4445.45 32686.34 2010-07-05 23:12:06.000 186 32378.57 99.80 4445.44 32686.24 2010-07-05 23:12:07.000 186 32378.55 99.79 4445.42 32686.32 2010-07-05 23:12:08.000 186 32378.50 99.81 4445.46 32686.27 2010-07-05 23:12:09.000 186 32378.51 99.78 4445.40 32686.27 2010-07-05 23:12:10.000 186 32378.48 99.80 4445.40 32686.20 2010-07-05 23:12:11.000 186 32378.47 99.79 4445.40 32686.29 2010-07-05 23:12:12.000 186 32378.47 99.76 4445.39 32686.27 2010-07-05 23:12:13.000 186 32378.47 99.77 4445.41 32686.26 2010-07-05 23:12:14.000 186 32378.46 99.79 4445.46 32686.26 2010-07-05 23:12:15.000 186 32378.48 99.80 4445.44 32686.18 2010-07-05 23:12:16.000 186 32378.40 99.81 4445.43 32686.22 2010-07-05 23:12:17.000 186 32378.39 99.81 4445.45 32686.21 2010-07-05 23:12:18.000 186 32378.39 99.82 4445.48 32686.22 2010-07-05 23:12:19.000 186 32378.42 99.81 4445.50 32686.16 2010-07-05 23:12:20.000 186 32378.39 99.79 4445.51 32686.30 2010-07-05 23:12:21.000 186 32378.41 99.82 4445.53 32686.21 2010-07-05 23:12:22.000 186 32378.42 99.84 4445.50 32686.30 2010-07-05 23:12:23.000 186 32378.41 99.82 4445.46 32686.21 2010-07-05 23:12:24.000 186 32378.42 99.81 4445.43 32686.30 2010-07-05 23:12:25.000 186 32378.41 99.82 4445.43 32686.23 2010-07-05 23:12:26.000 186 32378.42 99.82 4445.41 32686.20 2010-07-05 23:12:27.000 186 32378.47 99.84 4445.42 32686.21 2010-07-05 23:12:28.000 186 32378.46 99.85 4445.46 32686.32 2010-07-05 23:12:29.000 186 32378.46 99.81 4445.47 32686.20 2010-07-05 23:12:30.000 186 32378.46 99.81 4445.46 32686.36 2010-07-05 23:12:31.000 186 32378.47 99.79 4445.50 32686.19 2010-07-05 23:12:32.000 186 32378.51 99.80 4445.52 32686.25 2010-07-05 23:12:33.000 186 32378.51 99.80 4445.50 32686.28 2010-07-05 23:12:34.000 186 32378.55 99.85 4445.51 32686.29 2010-07-05 23:12:35.000 186 32378.54 99.83 4445.49 32686.32 2010-07-05 23:12:36.000 186 32378.57 99.83 4445.49 32686.38 2010-07-05 23:12:37.000 186 32378.59 99.82 4445.49 32686.18 2010-07-05 23:12:38.000 186 32378.59 99.81 4445.53 32686.36 2010-07-05 23:12:39.000 186 32378.66 99.80 4445.51 32686.41 2010-07-05 23:12:40.000 186 32378.70 99.83 4445.50 32686.39 2010-07-05 23:12:41.000 186 32378.66 99.83 4445.49 32686.31 2010-07-05 23:12:42.000 186 32378.59 99.84 4445.52 32686.31 2010-07-05 23:12:43.000 186 32378.58 99.85 4445.51 32686.27 2010-07-05 23:12:44.000 186 32378.62 99.87 4445.51 32686.41 2010-07-05 23:12:45.000 186 32378.63 99.85 4445.52 32686.30 2010-07-05 23:12:46.000 186 32378.62 99.84 4445.51 32686.34 2010-07-05 23:12:47.000 186 32378.66 99.84 4445.46 32686.31 2010-07-05 23:12:48.000 186 32378.66 99.86 4445.45 32686.42 2010-07-05 23:12:49.000 186 32378.66 99.88 4445.49 32686.34 2010-07-05 23:12:50.000 186 32378.66 99.90 4445.50 32686.30 2010-07-05 23:12:51.000 186 32378.68 99.90 4445.48 32686.44 2010-07-05 23:12:52.000 186 32378.68 99.88 4445.49 32686.37 2010-07-05 23:12:53.000 186 32378.67 99.88 4445.49 32686.32 2010-07-05 23:12:54.000 186 32378.64 99.89 4445.49 32686.43 2010-07-05 23:12:55.000 186 32378.66 99.86 4445.53 32686.35 2010-07-05 23:12:56.000 186 32378.61 99.82 4445.53 32686.38 2010-07-05 23:12:57.000 186 32378.59 99.83 4445.49 32686.31 2010-07-05 23:12:58.000 186 32378.60 99.83 4445.51 32686.39 2010-07-05 23:12:59.000 186 32378.62 99.82 4445.50 32686.38 2010-07-05 23:13:00.000 186 32378.63 99.82 4445.46 32686.45 2010-07-05 23:13:01.000 186 32378.68 99.83 4445.42 32686.45 2010-07-05 23:13:02.000 186 32378.67 99.84 4445.51 32686.44 2010-07-05 23:13:03.000 186 32378.71 99.87 4445.52 32686.42 2010-07-05 23:13:04.000 186 32378.71 99.87 4445.54 32686.45 2010-07-05 23:13:05.000 186 32378.72 99.84 4445.52 32686.43 2010-07-05 23:13:06.000 186 32378.66 99.81 4445.54 32686.36 2010-07-05 23:13:07.000 186 32378.66 99.84 4445.55 32686.43 2010-07-05 23:13:08.000 186 32378.68 99.84 4445.59 32686.43 2010-07-05 23:13:09.000 186 32378.68 99.84 4445.62 32686.39 2010-07-05 23:13:10.000 186 32378.69 99.88 4445.62 32686.50 2010-07-05 23:13:11.000 186 32378.70 99.87 4445.56 32686.48 2010-07-05 23:13:12.000 186 32378.70 99.86 4445.58 32686.48 2010-07-05 23:13:13.000 186 32378.71 99.89 4445.60 32686.48 2010-07-05 23:13:14.000 186 32378.70 99.92 4445.61 32686.43 2010-07-05 23:13:15.000 186 32378.74 99.94 4445.61 32686.49 2010-07-05 23:13:16.000 186 32378.77 99.93 4445.55 32686.56 2010-07-05 23:13:17.000 186 32378.77 99.93 4445.58 32686.50 2010-07-05 23:13:18.000 186 32378.78 99.92 4445.57 32686.41 2010-07-05 23:13:19.000 186 32378.80 99.91 4445.56 32686.41 2010-07-05 23:13:20.000 186 32378.80 99.89 4445.52 32686.54 2010-07-05 23:13:21.000 186 32378.82 99.87 4445.50 32686.51 2010-07-05 23:13:22.000 186 32378.74 99.88 4445.48 32686.51 2010-07-05 23:13:23.000 186 32378.71 99.88 4445.44 32686.49 2010-07-05 23:13:24.000 186 32378.72 99.89 4445.44 32686.51 2010-07-05 23:13:25.000 186 32378.74 99.95 4445.45 32686.54 2010-07-05 23:13:26.000 186 32378.79 99.97 4445.48 32686.48 2010-07-05 23:13:27.000 186 32378.81 99.93 4445.46 32686.44 2010-07-05 23:13:28.000 186 32378.77 99.92 4445.46 32686.54 2010-07-05 23:13:29.000 186 32378.76 99.90 4445.47 32686.50 2010-07-05 23:13:30.000 186 32378.76 99.94 4445.49 32686.51 2010-07-05 23:13:31.000 186 32378.76 99.95 4445.51 32686.49 2010-07-05 23:13:32.000 186 32378.73 99.97 4445.54 32686.56 2010-07-05 23:13:33.000 186 32378.71 99.97 4445.52 32686.52 2010-07-05 23:13:34.000 186 32378.69 99.92 4445.53 32686.58 2010-07-05 23:13:35.000 186 32378.77 99.90 4445.52 32686.40 2010-07-05 23:13:36.000 186 32378.76 99.93 4445.52 32686.49 2010-07-05 23:13:37.000 186 32378.77 99.93 4445.51 32686.41 2010-07-05 23:13:38.000 186 32378.76 99.88 4445.49 32686.50 2010-07-05 23:13:39.000 186 32378.75 99.85 4445.51 32686.53 2010-07-05 23:13:40.000 186 32378.78 99.86 4445.48 32686.53 2010-07-05 23:13:41.000 186 32378.81 99.87 4445.49 32686.61 2010-07-05 23:13:42.000 186 32378.78 99.88 4445.49 32686.51 2010-07-05 23:13:43.000 186 32378.76 99.90 4445.50 32686.59 2010-07-05 23:13:44.000 186 32378.72 99.92 4445.50 32686.55 2010-07-05 23:13:45.000 186 32378.78 99.92 4445.52 32686.46 2010-07-05 23:13:46.000 186 32378.80 99.94 4445.50 32686.54 2010-07-05 23:13:47.000 186 32378.78 99.89 4445.51 32686.54 2010-07-05 23:13:48.000 186 32378.71 99.89 4445.53 32686.46 2010-07-05 23:13:49.000 186 32378.73 99.91 4445.50 32686.57 2010-07-05 23:13:50.000 186 32378.74 99.91 4445.49 32686.48 2010-07-05 23:13:51.000 186 32378.76 99.89 4445.52 32686.58 2010-07-05 23:13:52.000 186 32378.73 99.92 4445.52 32686.38 2010-07-05 23:13:53.000 186 32378.71 99.91 4445.52 32686.59 2010-07-05 23:13:54.000 186 32378.65 99.89 4445.50 32686.50 2010-07-05 23:13:55.000 186 32378.75 99.89 4445.50 32686.48 2010-07-05 23:13:56.000 186 32378.78 99.92 4445.52 32686.61 2010-07-05 23:13:57.000 186 32378.81 99.88 4445.53 32686.53 2010-07-05 23:13:58.000 186 32378.76 99.89 4445.55 32686.57 2010-07-05 23:13:59.000 186 32378.71 99.90 4445.53 32686.48 2010-07-05 23:14:00.000 186 32378.74 99.91 4445.54 32686.49 2010-07-05 23:14:01.000 186 32378.74 99.86 4445.54 32686.48 2010-07-05 23:14:02.000 186 32378.78 99.86 4445.47 32686.46 2010-07-05 23:14:03.000 186 32378.79 99.82 4445.48 32686.50 2010-07-05 23:14:04.000 186 32378.81 99.83 4445.49 32686.53 2010-07-05 23:14:05.000 186 32378.83 99.83 4445.49 32686.63 2010-07-05 23:14:06.000 186 32378.79 99.86 4445.47 32686.54 2010-07-05 23:14:07.000 186 32378.80 99.89 4445.47 32686.57 2010-07-05 23:14:08.000 186 32378.79 99.89 4445.45 32686.56 2010-07-05 23:14:09.000 186 32378.81 99.89 4445.46 32686.55 2010-07-05 23:14:10.000 186 32378.84 99.89 4445.46 32686.57 2010-07-05 23:14:11.000 186 32378.88 99.87 4445.44 32686.61 2010-07-05 23:14:12.000 186 32378.87 99.87 4445.49 32686.57 2010-07-05 23:14:13.000 186 32378.88 99.85 4445.48 32686.60 2010-07-05 23:14:14.000 186 32378.85 99.85 4445.50 32686.56 2010-07-05 23:14:15.000 186 32378.84 99.86 4445.50 32686.54 2010-07-05 23:14:16.000 186 32378.87 99.87 4445.50 32686.55 2010-07-05 23:14:17.000 186 32378.92 99.85 4445.47 32686.52 2010-07-05 23:14:18.000 186 32378.89 99.86 4445.47 32686.68 2010-07-05 23:14:19.000 186 32378.88 99.83 4445.50 32686.59 2010-07-05 23:14:20.000 186 32378.88 99.86 4445.48 32686.63 2010-07-05 23:14:21.000 186 32378.89 99.86 4445.49 32686.62 2010-07-05 23:14:22.000 186 32378.89 99.87 4445.48 32686.52 2010-07-05 23:14:23.000 186 32378.83 99.86 4445.52 32686.65 2010-07-05 23:14:24.000 186 32378.82 99.87 4445.49 32686.62 2010-07-05 23:14:25.000 186 32378.88 99.89 4445.51 32686.65 2010-07-05 23:14:26.000 186 32378.89 99.91 4445.50 32686.56 2010-07-05 23:14:27.000 186 32378.89 99.92 4445.49 32686.66 2010-07-05 23:14:28.000 186 32378.88 99.94 4445.49 32686.60 2010-07-05 23:14:29.000 186 32378.86 99.90 4445.52 32686.62 2010-07-05 23:14:30.000 186 32378.84 99.91 4445.53 32686.63 2010-07-05 23:14:31.000 186 32378.86 99.90 4445.53 32686.61 2010-07-05 23:14:32.000 186 32378.84 99.89 4445.51 32686.67 2010-07-05 23:14:33.000 186 32378.82 99.92 4445.48 32686.67 2010-07-05 23:14:34.000 186 32378.83 99.94 4445.50 32686.56 2010-07-05 23:14:35.000 186 32378.85 99.97 4445.55 32686.64 2010-07-05 23:14:36.000 186 32378.87 99.99 4445.52 32686.70 2010-07-05 23:14:37.000 186 32378.86 99.97 4445.53 32686.64 2010-07-05 23:14:38.000 186 32378.85 99.93 4445.55 32686.63 2010-07-05 23:14:39.000 186 32378.87 99.94 4445.52 32686.63 2010-07-05 23:14:40.000 186 32378.83 99.98 4445.53 32686.67 2010-07-05 23:14:41.000 186 32378.86 99.96 4445.54 32686.63 2010-07-05 23:14:42.000 186 32378.89 99.97 4445.54 32686.61 2010-07-05 23:14:43.000 186 32378.87 99.96 4445.52 32686.60 2010-07-05 23:14:44.000 186 32378.91 99.99 4445.52 32686.75 2010-07-05 23:14:45.000 186 32378.92 100.02 4445.54 32686.60 2010-07-05 23:14:46.000 186 32378.88 100.03 4445.55 32686.76 2010-07-05 23:14:47.000 186 32378.89 100.01 4445.56 32686.61 2010-07-05 23:14:48.000 186 32378.86 100.04 4445.49 32686.68 2010-07-05 23:14:49.000 186 32378.85 100.05 4445.49 32686.63 2010-07-05 23:14:50.000 186 32378.86 100.03 4445.49 32686.63 2010-07-05 23:14:51.000 186 32378.90 100.02 4445.49 32686.67 2010-07-05 23:14:52.000 186 32378.89 100.01 4445.52 32686.70 2010-07-05 23:14:53.000 186 32378.90 100.01 4445.53 32686.77 2010-07-05 23:14:54.000 186 32378.90 100.02 4445.50 32686.57 2010-07-05 23:14:55.000 186 32378.89 100.02 4445.48 32686.71 2010-07-05 23:14:56.000 186 32378.92 100.01 4445.48 32686.69 2010-07-05 23:14:57.000 186 32378.92 100.01 4445.53 32686.70 2010-07-05 23:14:58.000 186 32378.92 100.03 4445.48 32686.67 2010-07-05 23:14:59.000 186 32378.94 100.00 4445.51 32686.69 2010-07-05 23:15:00.000 186 32378.94 99.98 4445.52 32686.65 2010-07-05 23:15:01.000 186 32378.89 99.95 4445.50 32686.68 2010-07-05 23:15:02.000 186 32378.93 100.03 4445.46 32686.74 2010-07-05 23:15:03.000 186 32378.95 100.04 4445.50 32686.54 2010-07-05 23:15:04.000 186 32378.88 100.01 4445.50 32686.63 2010-07-05 23:15:05.000 186 32378.87 99.99 4445.44 32686.70 2010-07-05 23:15:06.000 186 32378.91 100.00 4445.45 32686.73 2010-07-05 23:15:07.000 186 32378.91 99.98 4445.46 32686.63 2010-07-05 23:15:08.000 186 32378.87 100.02 4445.48 32686.74 2010-07-05 23:15:09.000 186 32378.91 100.03 4445.46 32686.67 2010-07-05 23:15:10.000 186 32378.89 100.03 4445.44 32686.65 2010-07-05 23:15:11.000 186 32378.90 100.00 4445.51 32686.63 2010-07-05 23:15:12.000 186 32378.90 99.99 4445.49 32686.59 2010-07-05 23:15:13.000 186 32378.92 99.96 4445.45 32686.63 2010-07-05 23:15:14.000 186 32378.94 99.95 4445.45 32686.78 2010-07-05 23:15:15.000 186 32378.92 99.94 4445.47 32686.71 2010-07-05 23:15:16.000 186 32378.90 99.95 4445.47 32686.70 2010-07-05 23:15:17.000 186 32378.91 99.94 4445.45 32686.58 2010-07-05 23:15:18.000 186 32378.93 100.01 4445.47 32686.78 2010-07-05 23:15:19.000 186 32378.92 99.96 4445.47 32686.65 2010-07-05 23:15:20.000 186 32378.92 99.93 4445.48 32686.62 2010-07-05 23:15:21.000 186 32378.96 99.92 4445.53 32686.61 2010-07-05 23:15:22.000 186 32378.93 99.96 4445.53 32686.62 2010-07-05 23:15:23.000 186 32378.95 99.94 4445.50 32686.75 2010-07-05 23:15:24.000 186 32378.99 99.95 4445.44 32686.67 2010-07-05 23:15:25.000 186 32379.01 99.96 4445.46 32686.74 2010-07-05 23:15:26.000 186 32378.96 99.94 4445.45 32686.73 2010-07-05 23:15:27.000 186 32378.95 99.92 4445.46 32686.64 2010-07-05 23:15:28.000 186 32378.95 99.94 4445.49 32686.71 2010-07-05 23:15:29.000 186 32378.96 99.95 4445.49 32686.67 2010-07-05 23:15:30.000 186 32378.91 99.96 4445.50 32686.66 2010-07-05 23:15:31.000 186 32378.96 99.95 4445.47 32686.72 2010-07-05 23:15:32.000 186 32378.98 99.98 4445.45 32686.69 2010-07-05 23:15:33.000 186 32378.99 99.99 4445.50 32686.75 2010-07-05 23:15:34.000 186 32378.97 99.98 4445.54 32686.72 2010-07-05 23:15:35.000 186 32379.01 99.97 4445.52 32686.69 2010-07-05 23:15:36.000 186 32378.99 100.02 4445.55 32686.73 2010-07-05 23:15:37.000 186 32379.00 100.01 4445.55 32686.80 2010-07-05 23:15:38.000 186 32379.04 99.98 4445.53 32686.74 2010-07-05 23:15:39.000 186 32379.04 99.96 4445.53 32686.65 2010-07-05 23:15:40.000 186 32379.01 99.94 4445.52 32686.84 2010-07-05 23:15:41.000 186 32378.98 99.96 4445.52 32686.80 2010-07-05 23:15:42.000 186 32379.00 100.00 4445.53 32686.76 2010-07-05 23:15:43.000 186 32378.99 100.03 4445.46 32686.75 2010-07-05 23:15:44.000 186 32378.98 100.02 4445.42 32686.80 2010-07-05 23:15:45.000 186 32379.01 99.95 4445.48 32686.79 2010-07-05 23:15:46.000 186 32379.00 99.96 4445.50 32686.71 2010-07-05 23:15:47.000 186 32378.99 99.95 4445.49 32686.88 2010-07-05 23:15:48.000 186 32379.01 99.92 4445.51 32686.82 2010-07-05 23:15:49.000 186 32379.02 99.92 4445.53 32686.68 2010-07-05 23:15:50.000 186 32379.01 99.94 4445.54 32686.87 2010-07-05 23:15:51.000 186 32379.03 99.90 4445.50 32686.69 2010-07-05 23:15:52.000 186 32379.02 99.94 4445.49 32686.83 2010-07-05 23:15:53.000 186 32379.02 99.97 4445.49 32686.76 2010-07-05 23:15:54.000 186 32379.06 99.97 4445.49 32686.72 2010-07-05 23:15:55.000 186 32379.06 99.98 4445.46 32686.82 2010-07-05 23:15:56.000 186 32379.08 99.96 4445.46 32686.78 2010-07-05 23:15:57.000 186 32379.10 99.95 4445.43 32686.79 2010-07-05 23:15:58.000 186 32379.09 99.97 4445.42 32686.85 2010-07-05 23:15:59.000 186 32379.09 99.98 4445.46 32686.87 2010-07-05 23:16:00.000 186 32379.10 100.02 4445.43 32686.68 2010-07-05 23:16:01.000 186 32379.11 100.02 4445.45 32686.74 2010-07-05 23:16:02.000 186 32379.05 100.02 4445.46 32686.90 2010-07-05 23:16:03.000 186 32379.11 100.00 4445.48 32686.77 2010-07-05 23:16:04.000 186 32379.09 100.00 4445.49 32686.85 2010-07-05 23:16:05.000 186 32379.10 99.98 4445.48 32686.81 2010-07-05 23:16:06.000 186 32379.11 99.99 4445.48 32686.89 2010-07-05 23:16:07.000 186 32379.10 100.00 4445.47 32686.84 2010-07-05 23:16:08.000 186 32379.09 100.06 4445.50 32686.90 2010-07-05 23:16:09.000 186 32379.12 100.06 4445.44 32686.85 2010-07-05 23:16:10.000 186 32379.11 99.99 4445.46 32686.83 2010-07-05 23:16:11.000 186 32379.10 100.00 4445.48 32686.78 2010-07-05 23:16:12.000 186 32379.09 100.00 4445.50 32686.90 2010-07-05 23:16:13.000 186 32379.11 100.02 4445.51 32686.86 2010-07-05 23:16:14.000 186 32379.12 100.03 4445.45 32686.91 2010-07-05 23:16:15.000 186 32379.14 100.05 4445.44 32686.85 2010-07-05 23:16:16.000 186 32379.15 100.06 4445.49 32686.86 2010-07-05 23:16:17.000 186 32379.19 100.06 4445.50 32686.90 2010-07-05 23:16:18.000 186 32379.14 100.05 4445.46 32686.83 2010-07-05 23:16:19.000 186 32379.15 100.05 4445.45 32686.90 2010-07-05 23:16:20.000 186 32379.12 100.03 4445.45 32686.79 2010-07-05 23:16:21.000 186 32379.14 100.04 4445.45 32686.93 2010-07-05 23:16:22.000 186 32379.12 99.99 4445.48 32686.84 2010-07-05 23:16:23.000 186 32379.13 99.99 4445.51 32686.90 2010-07-05 23:16:24.000 186 32379.16 100.02 4445.54 32686.99 2010-07-05 23:16:25.000 186 32379.15 100.03 4445.52 32686.82 2010-07-05 23:16:26.000 186 32379.15 100.10 4445.50 32686.83 2010-07-05 23:16:27.000 186 32379.09 100.09 4445.50 32686.88 2010-07-05 23:16:28.000 186 32379.11 100.03 4445.55 32686.83 2010-07-05 23:16:29.000 186 32379.12 100.02 4445.55 32686.91 2010-07-05 23:16:30.000 186 32379.14 100.03 4445.54 32686.82 2010-07-05 23:16:31.000 186 32379.16 100.03 4445.54 32686.90 2010-07-05 23:16:32.000 186 32379.16 100.03 4445.55 32686.97 2010-07-05 23:16:33.000 186 32379.14 100.05 4445.56 32686.81 2010-07-05 23:16:34.000 186 32379.08 100.06 4445.55 32686.88 2010-07-05 23:16:35.000 186 32379.12 100.05 4445.53 32686.97 2010-07-05 23:16:36.000 186 32379.11 100.08 4445.55 32686.85 2010-07-05 23:16:37.000 186 32379.15 100.11 4445.52 32686.86 2010-07-05 23:16:38.000 186 32379.16 100.14 4445.52 32686.95 2010-07-05 23:16:39.000 186 32379.16 100.12 4445.53 32686.86 2010-07-05 23:16:40.000 186 32379.16 100.09 4445.52 32686.86 2010-07-05 23:16:41.000 186 32379.15 100.11 4445.56 32686.85 2010-07-05 23:16:42.000 186 32379.19 100.10 4445.55 32686.88 2010-07-05 23:16:43.000 186 32379.20 100.10 4445.55 32686.81 2010-07-05 23:16:44.000 186 32379.17 100.08 4445.57 32686.93 2010-07-05 23:16:45.000 186 32379.18 100.07 4445.55 32686.75 2010-07-05 23:16:46.000 186 32379.15 100.05 4445.55 32686.87 2010-07-05 23:16:47.000 186 32379.13 100.07 4445.53 32686.99 2010-07-05 23:16:48.000 186 32379.13 100.09 4445.53 32686.84 2010-07-05 23:16:49.000 186 32379.17 100.08 4445.52 32686.87 2010-07-05 23:16:50.000 186 32379.20 100.08 4445.49 32686.91 2010-07-05 23:16:51.000 186 32379.18 100.07 4445.46 32686.88 2010-07-05 23:16:52.000 186 32379.17 100.05 4445.51 32686.84 2010-07-05 23:16:53.000 186 32379.13 100.04 4445.49 32686.98 2010-07-05 23:16:54.000 186 32379.11 100.04 4445.49 32686.96 2010-07-05 23:16:55.000 186 32379.15 100.02 4445.50 32686.88 2010-07-05 23:16:56.000 186 32379.14 99.96 4445.50 32686.86 2010-07-05 23:16:57.000 186 32379.17 99.98 4445.50 32686.89 2010-07-05 23:16:58.000 186 32379.16 99.98 4445.51 32686.96 2010-07-05 23:16:59.000 186 32379.19 99.99 4445.52 32686.87 2010-07-05 23:17:00.000 186 32379.20 99.97 4445.52 32686.90 2010-07-05 23:17:01.000 186 32379.18 99.94 4445.50 32686.86 2010-07-05 23:17:02.000 186 32379.20 99.92 4445.51 32686.93 2010-07-05 23:17:03.000 186 32379.19 99.95 4445.51 32686.86 2010-07-05 23:17:04.000 186 32379.18 99.99 4445.55 32687.00 2010-07-05 23:17:05.000 186 32379.20 99.94 4445.56 32686.92 2010-07-05 23:17:06.000 186 32379.20 99.95 4445.57 32686.93 2010-07-05 23:17:07.000 186 32379.22 99.98 4445.55 32686.96 2010-07-05 23:17:08.000 186 32379.23 99.98 4445.50 32686.98 2010-07-05 23:17:09.000 186 32379.20 99.96 4445.51 32686.84 2010-07-05 23:17:10.000 186 32379.18 99.97 4445.56 32686.95 2010-07-05 23:17:11.000 186 32379.19 99.96 4445.57 32686.93 2010-07-05 23:17:12.000 186 32379.22 100.00 4445.56 32686.97 2010-07-05 23:17:13.000 186 32379.24 99.99 4445.58 32686.95 2010-07-05 23:17:14.000 186 32379.21 100.00 4445.60 32686.88 2010-07-05 23:17:15.000 186 32379.24 100.05 4445.61 32686.89 2010-07-05 23:17:16.000 186 32379.24 100.07 4445.60 32686.98 2010-07-05 23:17:17.000 186 32379.25 100.01 4445.53 32686.95 2010-07-05 23:17:18.000 186 32379.22 100.04 4445.54 32686.91 2010-07-05 23:17:19.000 186 32379.22 100.04 4445.54 32687.09 2010-07-05 23:17:20.000 186 32379.24 100.05 4445.56 32686.94 2010-07-05 23:17:21.000 186 32379.25 100.01 4445.53 32686.94 2010-07-05 23:17:22.000 186 32379.28 100.06 4445.57 32686.97 2010-07-05 23:17:23.000 186 32379.32 100.02 4445.58 32687.01 2010-07-05 23:17:24.000 186 32379.32 100.01 4445.54 32687.03 2010-07-05 23:17:25.000 186 32379.28 99.98 4445.58 32686.95 2010-07-05 23:17:26.000 186 32379.24 99.97 4445.60 32687.06 2010-07-05 23:17:27.000 186 32379.24 99.97 4445.56 32686.91 2010-07-05 23:17:28.000 186 32379.30 99.96 4445.56 32686.96 2010-07-05 23:17:29.000 186 32379.34 99.99 4445.53 32687.01 2010-07-05 23:17:30.000 186 32379.28 100.00 4445.47 32687.09 2010-07-05 23:17:31.000 186 32379.27 100.04 4445.48 32687.01 2010-07-05 23:17:32.000 186 32379.31 100.05 4445.52 32687.03 2010-07-05 23:17:33.000 186 32379.31 100.06 4445.48 32687.03 2010-07-05 23:17:34.000 186 32379.28 100.05 4445.49 32687.02 2010-07-05 23:17:35.000 186 32379.26 100.04 4445.48 32687.09 2010-07-05 23:17:36.000 186 32379.28 100.04 4445.50 32687.00 2010-07-05 23:17:37.000 186 32379.30 100.06 4445.50 32687.06 2010-07-05 23:17:38.000 186 32379.28 100.03 4445.50 32686.94 2010-07-05 23:17:39.000 186 32379.29 99.99 4445.49 32687.06 2010-07-05 23:17:40.000 186 32379.31 100.00 4445.48 32686.99 2010-07-05 23:17:41.000 186 32379.36 100.05 4445.52 32687.04 2010-07-05 23:17:42.000 186 32379.35 100.07 4445.52 32687.07 2010-07-05 23:17:43.000 186 32379.33 100.07 4445.48 32687.02 2010-07-05 23:17:44.000 186 32379.35 100.11 4445.48 32687.05 2010-07-05 23:17:45.000 186 32379.35 100.11 4445.52 32687.02 2010-07-05 23:17:46.000 186 32379.32 100.10 4445.50 32687.08 2010-07-05 23:17:47.000 186 32379.34 100.07 4445.48 32687.12 2010-07-05 23:17:48.000 186 32379.30 100.04 4445.50 32687.01 2010-07-05 23:17:49.000 186 32379.26 100.04 4445.51 32687.00 2010-07-05 23:17:50.000 186 32379.23 100.05 4445.48 32687.05 2010-07-05 23:17:51.000 186 32379.27 100.04 4445.49 32687.12 2010-07-05 23:17:52.000 186 32379.26 100.05 4445.50 32686.97 2010-07-05 23:17:53.000 186 32379.26 100.08 4445.49 32687.05 2010-07-05 23:17:54.000 186 32379.29 100.08 4445.47 32687.00 2010-07-05 23:17:55.000 186 32379.28 100.10 4445.50 32687.11 2010-07-05 23:17:56.000 186 32379.27 100.10 4445.50 32686.97 2010-07-05 23:17:57.000 186 32379.28 100.08 4445.48 32687.12 2010-07-05 23:17:58.000 186 32379.25 100.11 4445.49 32687.01 2010-07-05 23:17:59.000 186 32379.29 100.04 4445.47 32687.12 2010-07-05 23:18:00.000 186 32379.28 100.04 4445.47 32686.92 2010-07-05 23:18:01.000 186 32379.27 100.07 4445.45 32687.05 2010-07-05 23:18:02.000 186 32379.25 100.07 4445.41 32686.95 2010-07-05 23:18:03.000 186 32379.28 100.03 4445.43 32687.10 2010-07-05 23:18:04.000 186 32379.26 100.02 4445.43 32687.01 2010-07-05 23:18:05.000 186 32379.30 100.01 4445.46 32687.05 2010-07-05 23:18:06.000 186 32379.29 100.03 4445.45 32687.03 2010-07-05 23:18:07.000 186 32379.29 100.04 4445.45 32687.12 2010-07-05 23:18:08.000 186 32379.29 100.04 4445.46 32687.01 2010-07-05 23:18:09.000 186 32379.31 100.03 4445.41 32686.98 2010-07-05 23:18:10.000 186 32379.31 100.04 4445.40 32687.05 2010-07-05 23:18:11.000 186 32379.33 100.02 4445.44 32687.11 2010-07-05 23:18:12.000 186 32379.34 100.05 4445.43 32686.94 2010-07-05 23:18:13.000 186 32379.27 100.03 4445.45 32687.09 2010-07-05 23:18:14.000 186 32379.28 100.04 4445.42 32687.02 2010-07-05 23:18:15.000 186 32379.33 100.02 4445.47 32687.09 2010-07-05 23:18:16.000 186 32379.30 100.03 4445.48 32687.00 2010-07-05 23:18:17.000 186 32379.33 100.03 4445.50 32687.07 2010-07-05 23:18:18.000 186 32379.35 100.05 4445.48 32687.02 2010-07-05 23:18:19.000 186 32379.37 100.07 4445.47 32687.12 2010-07-05 23:18:20.000 186 32379.34 100.07 4445.49 32686.98 2010-07-05 23:18:21.000 186 32379.33 100.05 4445.50 32687.01 2010-07-05 23:18:22.000 186 32379.32 100.01 4445.44 32687.12 2010-07-05 23:18:23.000 186 32379.37 99.99 4445.42 32686.98 2010-07-05 23:18:24.000 186 32379.32 100.01 4445.48 32687.10 2010-07-05 23:18:25.000 186 32379.31 100.00 4445.48 32686.99 2010-07-05 23:18:26.000 186 32379.30 100.00 4445.47 32687.14 2010-07-05 23:18:27.000 186 32379.30 100.00 4445.50 32687.08 2010-07-05 23:18:28.000 186 32379.31 100.02 4445.51 32687.06 2010-07-05 23:18:29.000 186 32379.31 100.00 4445.49 32686.90 2010-07-05 23:18:30.000 186 32379.32 100.01 4445.48 32687.03 2010-07-05 23:18:31.000 186 32379.31 99.98 4445.47 32687.03 2010-07-05 23:18:32.000 186 32379.30 99.98 4445.46 32686.98 2010-07-05 23:18:33.000 186 32379.32 99.99 4445.48 32687.09 2010-07-05 23:18:34.000 186 32379.33 100.02 4445.47 32687.01 2010-07-05 23:18:35.000 186 32379.35 100.00 4445.48 32687.10 2010-07-05 23:18:36.000 186 32379.34 100.01 4445.45 32687.00 2010-07-05 23:18:37.000 186 32379.38 100.02 4445.43 32687.00 2010-07-05 23:18:38.000 186 32379.37 100.04 4445.45 32687.10 2010-07-05 23:18:39.000 186 32379.36 100.00 4445.46 32687.10 2010-07-05 23:18:40.000 186 32379.36 100.02 4445.47 32687.13 2010-07-05 23:18:41.000 186 32379.37 100.02 4445.44 32686.98 2010-07-05 23:18:42.000 186 32379.38 100.04 4445.44 32687.03 2010-07-05 23:18:43.000 186 32379.31 100.05 4445.44 32687.12 2010-07-05 23:18:44.000 186 32379.32 100.06 4445.48 32687.12 2010-07-05 23:18:45.000 186 32379.38 100.04 4445.53 32687.05 2010-07-05 23:18:46.000 186 32379.34 100.04 4445.53 32687.03 2010-07-05 23:18:47.000 186 32379.33 100.06 4445.53 32687.04 2010-07-05 23:18:48.000 186 32379.37 100.06 4445.54 32687.14 2010-07-05 23:18:49.000 186 32379.40 100.05 4445.58 32687.00 2010-07-05 23:18:50.000 186 32379.35 100.04 4445.56 32687.00 2010-07-05 23:18:51.000 186 32379.34 100.06 4445.54 32687.09 2010-07-05 23:18:52.000 186 32379.40 100.08 4445.47 32687.11 2010-07-05 23:18:53.000 186 32379.40 100.07 4445.47 32687.03 2010-07-05 23:18:54.000 186 32379.40 100.05 4445.47 32687.01 2010-07-05 23:18:55.000 186 32379.38 100.01 4445.50 32687.11 2010-07-05 23:18:56.000 186 32379.40 100.01 4445.52 32687.08 2010-07-05 23:18:57.000 186 32379.39 100.03 4445.53 32687.05 2010-07-05 23:18:58.000 186 32379.40 100.04 4445.51 32687.13 2010-07-05 23:18:59.000 186 32379.37 100.06 4445.50 32687.09 2010-07-05 23:19:00.000 186 32379.37 100.07 4445.45 32687.10 2010-07-05 23:19:01.000 186 32379.37 100.04 4445.49 32687.06 2010-07-05 23:19:02.000 186 32379.38 100.05 4445.50 32687.08 2010-07-05 23:19:03.000 186 32379.35 100.02 4445.52 32687.06 2010-07-05 23:19:04.000 186 32379.38 100.03 4445.54 32687.06 2010-07-05 23:19:05.000 186 32379.39 100.02 4445.51 32687.04 2010-07-05 23:19:06.000 186 32379.39 100.00 4445.51 32687.10 2010-07-05 23:19:07.000 186 32379.36 99.97 4445.55 32687.10 2010-07-05 23:19:08.000 186 32379.33 100.03 4445.51 32687.07 2010-07-05 23:19:09.000 186 32379.34 100.02 4445.50 32687.02 2010-07-05 23:19:10.000 186 32379.33 100.01 4445.50 32687.03 2010-07-05 23:19:11.000 186 32379.36 100.00 4445.51 32687.02 2010-07-05 23:19:12.000 186 32379.33 100.00 4445.55 32687.12 2010-07-05 23:19:13.000 186 32379.36 100.03 4445.56 32686.96 2010-07-05 23:19:14.000 186 32379.38 100.05 4445.55 32687.04 2010-07-05 23:19:15.000 186 32379.35 100.06 4445.55 32686.94 2010-07-05 23:19:16.000 186 32379.32 100.08 4445.53 32687.14 2010-07-05 23:19:17.000 186 32379.35 100.05 4445.57 32687.03 2010-07-05 23:19:18.000 186 32379.33 100.03 4445.54 32687.13 2010-07-05 23:19:19.000 186 32379.34 100.02 4445.54 32687.06 2010-07-05 23:19:20.000 186 32379.29 100.02 4445.51 32687.04 2010-07-05 23:19:21.000 186 32379.31 99.99 4445.53 32687.06 2010-07-05 23:19:22.000 186 32379.32 100.00 4445.54 32686.96 2010-07-05 23:19:23.000 186 32379.31 99.95 4445.54 32686.97 2010-07-05 23:19:24.000 186 32379.28 99.98 4445.52 32687.02 2010-07-05 23:19:25.000 186 32379.29 99.98 4445.53 32687.08 2010-07-05 23:19:26.000 186 32379.31 100.04 4445.53 32687.04 2010-07-05 23:19:27.000 186 32379.29 100.01 4445.55 32687.01 2010-07-05 23:19:28.000 186 32379.29 100.00 4445.56 32686.99 2010-07-05 23:19:29.000 186 32379.35 99.99 4445.55 32687.06 2010-07-05 23:19:30.000 186 32379.33 99.97 4445.56 32687.02 2010-07-05 23:19:31.000 186 32379.31 99.96 4445.56 32687.17 2010-07-05 23:19:32.000 186 32379.29 99.98 4445.59 32686.87 2010-07-05 23:19:33.000 186 32379.28 99.96 4445.60 32687.09 2010-07-05 23:19:34.000 186 32379.29 100.02 4445.61 32687.07 2010-07-05 23:19:35.000 186 32379.26 100.00 4445.58 32687.07 2010-07-05 23:19:36.000 186 32379.29 99.98 4445.60 32687.01 2010-07-05 23:19:37.000 186 32379.33 100.03 4445.59 32687.04 2010-07-05 23:19:38.000 186 32379.31 100.01 4445.59 32687.09 2010-07-05 23:19:39.000 186 32379.32 99.98 4445.53 32687.04 2010-07-05 23:19:40.000 186 32379.33 99.97 4445.54 32687.01 2010-07-05 23:19:41.000 186 32379.35 99.98 4445.57 32687.02 2010-07-05 23:19:42.000 186 32379.37 99.99 4445.58 32687.07 2010-07-05 23:19:43.000 186 32379.33 99.98 4445.52 32687.04 2010-07-05 23:19:44.000 186 32379.33 99.99 4445.48 32687.13 2010-07-05 23:19:45.000 186 32379.29 99.97 4445.51 32687.03 2010-07-05 23:19:46.000 186 32379.28 99.98 4445.54 32686.98 2010-07-05 23:19:47.000 186 32379.28 99.98 4445.57 32687.04 2010-07-05 23:19:48.000 186 32379.30 99.98 4445.52 32686.96 2010-07-05 23:19:49.000 186 32379.33 99.99 4445.51 32687.10 2010-07-05 23:19:50.000 186 32379.24 100.00 4445.49 32687.05 2010-07-05 23:19:51.000 186 32379.25 99.99 4445.47 32687.09 2010-07-05 23:19:52.000 186 32379.25 100.01 4445.43 32687.08 2010-07-05 23:19:53.000 186 32379.26 99.98 4445.46 32686.90 2010-07-05 23:19:54.000 186 32379.26 100.04 4445.49 32687.01 2010-07-05 23:19:55.000 186 32379.30 100.02 4445.49 32687.04 2010-07-05 23:19:56.000 186 32379.28 100.03 4445.50 32687.09 2010-07-05 23:19:57.000 186 32379.28 100.02 4445.50 32687.05 2010-07-05 23:19:58.000 186 32379.34 100.05 4445.50 32687.01 2010-07-05 23:19:59.000 186 32379.32 100.06 4445.51 32687.08 2010-07-05 23:20:00.000 186 32379.30 100.07 4445.52 32686.99 2010-07-05 23:20:01.000 186 32379.34 100.05 4445.51 32687.03 2010-07-05 23:20:02.000 186 32379.30 100.05 4445.55 32687.14 2010-07-05 23:20:03.000 186 32379.32 100.08 4445.51 32687.09 2010-07-05 23:20:04.000 186 32379.30 100.06 4445.52 32687.04 2010-07-05 23:20:05.000 186 32379.29 100.07 4445.52 32687.03 2010-07-05 23:20:06.000 186 32379.29 100.05 4445.50 32686.99 2010-07-05 23:20:07.000 186 32379.33 100.05 4445.45 32687.10 2010-07-05 23:20:08.000 186 32379.29 100.03 4445.46 32687.08 2010-07-05 23:20:09.000 186 32379.30 100.02 4445.44 32687.08 2010-07-05 23:20:10.000 186 32379.33 100.03 4445.48 32687.09 2010-07-05 23:20:11.000 186 32379.37 100.05 4445.46 32687.02 2010-07-05 23:20:12.000 186 32379.33 100.02 4445.51 32687.09 2010-07-05 23:20:13.000 186 32379.38 99.99 4445.48 32687.05 2010-07-05 23:20:14.000 186 32379.33 99.98 4445.48 32687.07 2010-07-05 23:20:15.000 186 32379.29 99.96 4445.48 32687.08 2010-07-05 23:20:16.000 186 32379.29 99.98 4445.50 32687.15 2010-07-05 23:20:17.000 186 32379.35 100.02 4445.49 32687.03 2010-07-05 23:20:18.000 186 32379.36 100.05 4445.52 32687.14 2010-07-05 23:20:19.000 186 32379.38 100.02 4445.49 32687.14 2010-07-05 23:20:20.000 186 32379.40 100.02 4445.49 32687.14 2010-07-05 23:20:21.000 186 32379.39 100.02 4445.50 32687.06 2010-07-05 23:20:22.000 186 32379.34 100.01 4445.48 32687.10 2010-07-05 23:20:23.000 186 32379.31 100.02 4445.47 32687.10 2010-07-05 23:20:24.000 186 32379.32 100.06 4445.47 32687.07 2010-07-05 23:20:25.000 186 32379.32 100.05 4445.51 32687.13 2010-07-05 23:20:26.000 186 32379.33 100.05 4445.51 32687.06 2010-07-05 23:20:27.000 186 32379.34 100.05 4445.53 32687.15 2010-07-05 23:20:28.000 186 32379.32 100.02 4445.56 32687.17 2010-07-05 23:20:29.000 186 32379.35 100.01 4445.54 32687.11 2010-07-05 23:20:30.000 186 32379.37 100.05 4445.57 32687.11 2010-07-05 23:20:31.000 186 32379.38 100.05 4445.55 32687.13 2010-07-05 23:20:32.000 186 32379.32 100.04 4445.51 32687.17 2010-07-05 23:20:33.000 186 32379.37 100.05 4445.56 32687.12 2010-07-05 23:20:34.000 186 32379.38 100.04 4445.57 32687.13 2010-07-05 23:20:35.000 186 32379.38 100.03 4445.57 32687.15 2010-07-05 23:20:36.000 186 32379.38 100.04 4445.54 32687.11 2010-07-05 23:20:37.000 186 32379.35 100.01 4445.50 32687.10 2010-07-05 23:20:38.000 186 32379.35 100.00 4445.50 32687.21 2010-07-05 23:20:39.000 186 32379.36 100.04 4445.52 32687.10 2010-07-05 23:20:40.000 186 32379.36 100.07 4445.55 32687.17 2010-07-05 23:20:41.000 186 32379.38 100.08 4445.56 32687.16 2010-07-05 23:20:42.000 186 32379.38 100.11 4445.57 32687.08 2010-07-05 23:20:43.000 186 32379.36 100.09 4445.54 32687.23 2010-07-05 23:20:44.000 186 32379.36 100.10 4445.54 32687.19 2010-07-05 23:20:45.000 186 32379.35 100.06 4445.55 32687.14 2010-07-05 23:20:46.000 186 32379.35 100.05 4445.55 32687.11 2010-07-05 23:20:47.000 186 32379.40 100.06 4445.53 32687.15 2010-07-05 23:20:48.000 186 32379.38 100.12 4445.54 32687.17 2010-07-05 23:20:49.000 186 32379.41 100.13 4445.51 32687.15 2010-07-05 23:20:50.000 186 32379.42 100.12 4445.58 32687.21 2010-07-05 23:20:51.000 186 32379.45 100.09 4445.60 32687.07 2010-07-05 23:20:52.000 186 32379.44 100.09 4445.59 32687.08 2010-07-05 23:20:53.000 186 32379.45 100.10 4445.56 32687.18 2010-07-05 23:20:54.000 186 32379.39 100.10 4445.56 32687.10 2010-07-05 23:20:55.000 186 32379.39 100.09 4445.56 32687.08 2010-07-05 23:20:56.000 186 32379.36 100.08 4445.56 32687.09 2010-07-05 23:20:57.000 186 32379.40 100.08 4445.56 32687.13 2010-07-05 23:20:58.000 186 32379.37 100.08 4445.58 32687.19 2010-07-05 23:20:59.000 186 32379.33 100.13 4445.55 32687.14 2010-07-05 23:21:00.000 186 32379.38 100.13 4445.51 32687.13 2010-07-05 23:21:01.000 186 32379.40 100.08 4445.53 32687.23 2010-07-05 23:21:02.000 186 32379.36 100.06 4445.52 32687.12 2010-07-05 23:21:03.000 186 32379.35 100.07 4445.55 32687.12 2010-07-05 23:21:04.000 186 32379.35 100.08 4445.57 32687.12 2010-07-05 23:21:05.000 186 32379.38 100.08 4445.52 32687.12 2010-07-05 23:21:06.000 186 32379.35 100.08 4445.49 32687.02 2010-07-05 23:21:07.000 186 32379.37 100.07 4445.50 32687.11 2010-07-05 23:21:08.000 186 32379.38 100.09 4445.55 32687.12 2010-07-05 23:21:09.000 186 32379.37 100.08 4445.54 32687.16 2010-07-05 23:21:10.000 186 32379.35 100.06 4445.55 32687.15 2010-07-05 23:21:11.000 186 32379.33 100.06 4445.52 32687.08 2010-07-05 23:21:12.000 186 32379.34 100.11 4445.54 32687.14 2010-07-05 23:21:13.000 186 32379.39 100.12 4445.53 32687.16 2010-07-05 23:21:14.000 186 32379.38 100.09 4445.52 32687.18 2010-07-05 23:21:15.000 186 32379.43 100.08 4445.57 32687.12 2010-07-05 23:21:16.000 186 32379.42 100.11 4445.53 32687.14 2010-07-05 23:21:17.000 186 32379.46 100.12 4445.57 32687.22 2010-07-05 23:21:18.000 186 32379.44 100.12 4445.59 32687.13 2010-07-05 23:21:19.000 186 32379.45 100.10 4445.57 32687.13 2010-07-05 23:21:20.000 186 32379.40 100.09 4445.58 32687.18 2010-07-05 23:21:21.000 186 32379.40 100.07 4445.61 32687.15 2010-07-05 23:21:22.000 186 32379.44 100.11 4445.56 32687.09 2010-07-05 23:21:23.000 186 32379.43 100.10 4445.56 32687.12 2010-07-05 23:21:24.000 186 32379.41 100.09 4445.57 32687.17 2010-07-05 23:21:25.000 186 32379.42 100.04 4445.56 32687.10 2010-07-05 23:21:26.000 186 32379.38 100.09 4445.55 32687.10 2010-07-05 23:21:27.000 186 32379.40 100.09 4445.56 32687.15 2010-07-05 23:21:28.000 186 32379.43 100.11 4445.58 32687.20 2010-07-05 23:21:29.000 186 32379.46 100.11 4445.55 32687.16 2010-07-05 23:21:30.000 186 32379.42 100.11 4445.56 32687.13 2010-07-05 23:21:31.000 186 32379.38 100.07 4445.56 32687.22 2010-07-05 23:21:32.000 186 32379.38 100.06 4445.57 32687.14 2010-07-05 23:21:33.000 186 32379.36 100.06 4445.58 32687.14 2010-07-05 23:21:34.000 186 32379.38 100.08 4445.57 32687.21 2010-07-05 23:21:35.000 186 32379.38 100.08 4445.56 32687.15 2010-07-05 23:21:36.000 186 32379.31 100.08 4445.56 32687.15 2010-07-05 23:21:37.000 186 32379.38 100.06 4445.59 32687.08 2010-07-05 23:21:38.000 186 32379.39 100.08 4445.62 32687.20 2010-07-05 23:21:39.000 186 32379.39 100.11 4445.63 32687.04 2010-07-05 23:21:40.000 186 32379.40 100.12 4445.60 32687.17 2010-07-05 23:21:41.000 186 32379.38 100.13 4445.56 32687.12 2010-07-05 23:21:42.000 186 32379.37 100.12 4445.57 32687.22 2010-07-05 23:21:43.000 186 32379.40 100.12 4445.58 32687.19 2010-07-05 23:21:44.000 186 32379.42 100.15 4445.55 32687.28 2010-07-05 23:21:45.000 186 32379.41 100.15 4445.54 32687.09 2010-07-05 23:21:46.000 186 32379.38 100.11 4445.58 32687.18 2010-07-05 23:21:47.000 186 32379.39 100.11 4445.59 32687.09 2010-07-05 23:21:48.000 186 32379.41 100.13 4445.59 32687.17 2010-07-05 23:21:49.000 186 32379.42 100.10 4445.63 32687.17 2010-07-05 23:21:50.000 186 32379.44 100.12 4445.62 32687.20 2010-07-05 23:21:51.000 186 32379.43 100.11 4445.57 32687.20 2010-07-05 23:21:52.000 186 32379.43 100.12 4445.55 32687.19 2010-07-05 23:21:53.000 186 32379.45 100.13 4445.55 32687.21 2010-07-05 23:21:54.000 186 32379.45 100.15 4445.57 32687.18 2010-07-05 23:21:55.000 186 32379.43 100.17 4445.58 32687.20 2010-07-05 23:21:56.000 186 32379.48 100.18 4445.58 32687.25 2010-07-05 23:21:57.000 186 32379.51 100.15 4445.57 32687.28 2010-07-05 23:21:58.000 186 32379.48 100.18 4445.60 32687.22 2010-07-05 23:21:59.000 186 32379.49 100.15 4445.60 32687.23 2010-07-05 23:22:00.000 186 32379.46 100.13 4445.61 32687.25 2010-07-05 23:22:01.000 186 32379.48 100.16 4445.63 32687.20 2010-07-05 23:22:02.000 186 32379.49 100.19 4445.55 32687.29 2010-07-05 23:22:03.000 186 32379.48 100.18 4445.55 32687.25 2010-07-05 23:22:04.000 186 32379.43 100.20 4445.55 32687.25 2010-07-05 23:22:05.000 186 32379.44 100.20 4445.59 32687.25 2010-07-05 23:22:06.000 186 32379.45 100.16 4445.64 32687.29 2010-07-05 23:22:07.000 186 32379.50 100.10 4445.62 32687.27 2010-07-05 23:22:08.000 186 32379.47 100.10 4445.63 32687.30 2010-07-05 23:22:09.000 186 32379.46 100.10 4445.62 32687.21 2010-07-05 23:22:10.000 186 32379.47 100.13 4445.60 32687.18 2010-07-05 23:22:11.000 186 32379.52 100.16 4445.60 32687.35 2010-07-05 23:22:12.000 186 32379.47 100.14 4445.61 32687.21 2010-07-05 23:22:13.000 186 32379.49 100.09 4445.56 32687.17 2010-07-05 23:22:14.000 186 32379.52 100.08 4445.55 32687.28 2010-07-05 23:22:15.000 186 32379.49 100.15 4445.58 32687.34 2010-07-05 23:22:16.000 186 32379.47 100.17 4445.59 32687.24 2010-07-05 23:22:17.000 186 32379.43 100.14 4445.61 32687.22 2010-07-05 23:22:18.000 186 32379.46 100.15 4445.69 32687.24 2010-07-05 23:22:19.000 186 32379.47 100.12 4445.66 32687.26 2010-07-05 23:22:20.000 186 32379.41 100.10 4445.66 32687.32 2010-07-05 23:22:21.000 186 32379.45 100.07 4445.59 32687.25 2010-07-05 23:22:22.000 186 32379.49 100.11 4445.57 32687.21 2010-07-05 23:22:23.000 186 32379.50 100.12 4445.56 32687.26 2010-07-05 23:22:24.000 186 32379.46 100.14 4445.57 32687.35 2010-07-05 23:22:25.000 186 32379.43 100.11 4445.58 32687.25 2010-07-05 23:22:26.000 186 32379.45 100.09 4445.56 32687.22 2010-07-05 23:22:27.000 186 32379.43 100.07 4445.52 32687.29 2010-07-05 23:22:28.000 186 32379.43 100.09 4445.55 32687.28 2010-07-05 23:22:29.000 186 32379.43 100.11 4445.60 32687.31 2010-07-05 23:22:30.000 186 32379.44 100.11 4445.57 32687.25 2010-07-05 23:22:31.000 186 32379.43 100.09 4445.58 32687.26 2010-07-05 23:22:32.000 186 32379.44 100.14 4445.59 32687.22 2010-07-05 23:22:33.000 186 32379.47 100.17 4445.54 32687.30 2010-07-05 23:22:34.000 186 32379.45 100.12 4445.56 32687.34 2010-07-05 23:22:35.000 186 32379.47 100.11 4445.57 32687.32 2010-07-05 23:22:36.000 186 32379.43 100.16 4445.54 32687.29 2010-07-05 23:22:37.000 186 32379.43 100.16 4445.55 32687.32 2010-07-05 23:22:38.000 186 32379.43 100.14 4445.56 32687.24 2010-07-05 23:22:39.000 186 32379.44 100.12 4445.55 32687.24 2010-07-05 23:22:40.000 186 32379.45 100.11 4445.54 32687.26 2010-07-05 23:22:41.000 186 32379.44 100.15 4445.49 32687.27 2010-07-05 23:22:42.000 186 32379.46 100.15 4445.52 32687.30 2010-07-05 23:22:43.000 186 32379.48 100.13 4445.55 32687.24 2010-07-05 23:22:44.000 186 32379.50 100.11 4445.59 32687.26 2010-07-05 23:22:45.000 186 32379.48 100.13 4445.57 32687.30 2010-07-05 23:22:46.000 186 32379.46 100.11 4445.57 32687.30 2010-07-05 23:22:47.000 186 32379.50 100.10 4445.56 32687.30 2010-07-05 23:22:48.000 186 32379.49 100.09 4445.61 32687.33 2010-07-05 23:22:49.000 186 32379.49 100.08 4445.56 32687.23 2010-07-05 23:22:50.000 186 32379.49 100.10 4445.59 32687.23 2010-07-05 23:22:51.000 186 32379.49 100.09 4445.59 32687.21 2010-07-05 23:22:52.000 186 32379.45 100.08 4445.55 32687.29 2010-07-05 23:22:53.000 186 32379.48 100.03 4445.55 32687.31 2010-07-05 23:22:54.000 186 32379.51 100.04 4445.59 32687.28 2010-07-05 23:22:55.000 186 32379.53 100.03 4445.60 32687.34 2010-07-05 23:22:56.000 186 32379.49 100.07 4445.55 32687.22 2010-07-05 23:22:57.000 186 32379.46 100.03 4445.55 32687.27 2010-07-05 23:22:58.000 186 32379.48 100.04 4445.57 32687.28 2010-07-05 23:22:59.000 186 32379.51 100.06 4445.57 32687.30 2010-07-05 23:23:00.000 186 32379.52 100.08 4445.54 32687.17 2010-07-05 23:23:01.000 186 32379.51 100.08 4445.52 32687.33 2010-07-05 23:23:02.000 186 32379.49 100.06 4445.50 32687.20 2010-07-05 23:23:03.000 186 32379.47 100.05 4445.48 32687.21 2010-07-05 23:23:04.000 186 32379.44 100.05 4445.47 32687.36 2010-07-05 23:23:05.000 186 32379.48 100.00 4445.47 32687.24 2010-07-05 23:23:06.000 186 32379.49 100.05 4445.51 32687.25 2010-07-05 23:23:07.000 186 32379.50 100.06 4445.54 32687.32 2010-07-05 23:23:08.000 186 32379.51 100.05 4445.53 32687.28 2010-07-05 23:23:09.000 186 32379.52 100.07 4445.56 32687.33 2010-07-05 23:23:10.000 186 32379.54 100.11 4445.56 32687.16 2010-07-05 23:23:11.000 186 32379.52 100.07 4445.54 32687.34 2010-07-05 23:23:12.000 186 32379.52 100.04 4445.58 32687.27 2010-07-05 23:23:13.000 186 32379.49 100.03 4445.53 32687.31 2010-07-05 23:23:14.000 186 32379.45 100.04 4445.55 32687.28 2010-07-05 23:23:15.000 186 32379.45 100.01 4445.56 32687.31 2010-07-05 23:23:16.000 186 32379.49 100.03 4445.57 32687.21 2010-07-05 23:23:17.000 186 32379.52 100.02 4445.56 32687.24 2010-07-05 23:23:18.000 186 32379.51 100.05 4445.56 32687.25 2010-07-05 23:23:19.000 186 32379.56 100.10 4445.60 32687.32 2010-07-05 23:23:20.000 186 32379.53 100.09 4445.59 32687.28 2010-07-05 23:23:21.000 186 32379.52 100.05 4445.57 32687.34 2010-07-05 23:23:22.000 186 32379.49 100.05 4445.56 32687.27 2010-07-05 23:23:23.000 186 32379.50 100.04 4445.55 32687.21 2010-07-05 23:23:24.000 186 32379.52 100.04 4445.54 32687.25 2010-07-05 23:23:25.000 186 32379.49 100.05 4445.55 32687.35 2010-07-05 23:23:26.000 186 32379.47 100.04 4445.48 32687.28 2010-07-05 23:23:27.000 186 32379.51 100.01 4445.49 32687.28 2010-07-05 23:23:28.000 186 32379.48 100.02 4445.50 32687.31 2010-07-05 23:23:29.000 186 32379.49 100.04 4445.52 32687.31 2010-07-05 23:23:30.000 186 32379.46 100.04 4445.55 32687.29 2010-07-05 23:23:31.000 186 32379.46 100.02 4445.54 32687.20 2010-07-05 23:23:32.000 186 32379.47 100.02 4445.56 32687.29 2010-07-05 23:23:33.000 186 32379.48 100.04 4445.57 32687.36 2010-07-05 23:23:34.000 186 32379.48 100.05 4445.60 32687.36 2010-07-05 23:23:35.000 186 32379.53 100.03 4445.60 32687.28 2010-07-05 23:23:36.000 186 32379.51 100.06 4445.63 32687.28 2010-07-05 23:23:37.000 186 32379.49 100.06 4445.62 32687.38 2010-07-05 23:23:38.000 186 32379.50 100.07 4445.61 32687.31 2010-07-05 23:23:39.000 186 32379.54 100.09 4445.60 32687.37 2010-07-05 23:23:40.000 186 32379.56 100.09 4445.60 32687.34 2010-07-05 23:23:41.000 186 32379.56 100.10 4445.58 32687.27 2010-07-05 23:23:42.000 186 32379.59 100.06 4445.55 32687.38 2010-07-05 23:23:43.000 186 32379.56 100.04 4445.53 32687.28 2010-07-05 23:23:44.000 186 32379.55 100.00 4445.52 32687.39 2010-07-05 23:23:45.000 186 32379.54 100.03 4445.51 32687.36 2010-07-05 23:23:46.000 186 32379.52 100.10 4445.53 32687.27 2010-07-05 23:23:47.000 186 32379.53 100.08 4445.56 32687.38 2010-07-05 23:23:48.000 186 32379.59 100.07 4445.52 32687.21 2010-07-05 23:23:49.000 186 32379.61 100.05 4445.47 32687.36 2010-07-05 23:23:50.000 186 32379.58 100.02 4445.47 32687.29 2010-07-05 23:23:51.000 186 32379.58 100.00 4445.50 32687.41 2010-07-05 23:23:52.000 186 32379.60 100.00 4445.49 32687.25 2010-07-05 23:23:53.000 186 32379.56 100.02 4445.51 32687.25 2010-07-05 23:23:54.000 186 32379.55 100.04 4445.54 32687.34 2010-07-05 23:23:55.000 186 32379.58 100.05 4445.56 32687.32 2010-07-05 23:23:56.000 186 32379.55 100.06 4445.55 32687.33 2010-07-05 23:23:57.000 186 32379.56 100.03 4445.53 32687.40 2010-07-05 23:23:58.000 186 32379.52 100.03 4445.56 32687.35 2010-07-05 23:23:59.000 186 32379.53 100.06 4445.53 32687.18 2010-07-05 23:24:00.000 186 32379.53 100.03 4445.53 32687.40 2010-07-05 23:24:01.000 186 32379.54 100.02 4445.54 32687.33 2010-07-05 23:24:02.000 186 32379.56 100.02 4445.54 32687.37 2010-07-05 23:24:03.000 186 32379.57 100.06 4445.52 32687.35 2010-07-05 23:24:04.000 186 32379.57 100.08 4445.49 32687.36 2010-07-05 23:24:05.000 186 32379.63 100.08 4445.50 32687.26 2010-07-05 23:24:06.000 186 32379.59 100.05 4445.49 32687.34 2010-07-05 23:24:07.000 186 32379.56 100.02 4445.50 32687.42 2010-07-05 23:24:08.000 186 32379.58 100.06 4445.51 32687.37 2010-07-05 23:24:09.000 186 32379.55 100.07 4445.51 32687.40 2010-07-05 23:24:10.000 186 32379.58 100.09 4445.52 32687.28 2010-07-05 23:24:11.000 186 32379.60 100.09 4445.54 32687.37 2010-07-05 23:24:12.000 186 32379.56 100.10 4445.56 32687.39 2010-07-05 23:24:13.000 186 32379.58 100.09 4445.52 32687.40 2010-07-05 23:24:14.000 186 32379.59 100.10 4445.51 32687.39 2010-07-05 23:24:15.000 186 32379.60 100.11 4445.51 32687.47 2010-07-05 23:24:16.000 186 32379.59 100.13 4445.52 32687.34 2010-07-05 23:24:17.000 186 32379.60 100.16 4445.52 32687.41 2010-07-05 23:24:18.000 186 32379.62 100.16 4445.52 32687.35 2010-07-05 23:24:19.000 186 32379.64 100.14 4445.51 32687.30 2010-07-05 23:24:20.000 186 32379.62 100.13 4445.49 32687.35 2010-07-05 23:24:21.000 186 32379.60 100.10 4445.52 32687.44 2010-07-05 23:24:22.000 186 32379.65 100.08 4445.53 32687.35 2010-07-05 23:24:23.000 186 32379.63 100.07 4445.50 32687.35 2010-07-05 23:24:24.000 186 32379.62 100.07 4445.52 32687.30 2010-07-05 23:24:25.000 186 32379.62 100.08 4445.50 32687.31 2010-07-05 23:24:26.000 186 32379.57 100.10 4445.52 32687.29 2010-07-05 23:24:27.000 186 32379.60 100.09 4445.56 32687.28 2010-07-05 23:24:28.000 186 32379.60 100.11 4445.57 32687.36 2010-07-05 23:24:29.000 186 32379.62 100.07 4445.55 32687.28 2010-07-05 23:24:30.000 186 32379.64 100.11 4445.58 32687.33 2010-07-05 23:24:31.000 186 32379.62 100.16 4445.58 32687.31 2010-07-05 23:24:32.000 186 32379.60 100.15 4445.54 32687.31 2010-07-05 23:24:33.000 186 32379.56 100.12 4445.50 32687.38 2010-07-05 23:24:34.000 186 32379.55 100.15 4445.52 32687.16 2010-07-05 23:24:35.000 186 32379.58 100.16 4445.52 32687.42 2010-07-05 23:24:36.000 186 32379.62 100.13 4445.54 32687.19 2010-07-05 23:24:37.000 186 32379.62 100.13 4445.56 32687.32 2010-07-05 23:24:38.000 186 32379.63 100.13 4445.57 32687.28 2010-07-05 23:24:39.000 186 32379.61 100.13 4445.54 32687.30 2010-07-05 23:24:40.000 186 32379.57 100.12 4445.53 32687.31 2010-07-05 23:24:41.000 186 32379.58 100.14 4445.59 32687.40 2010-07-05 23:24:42.000 186 32379.54 100.10 4445.60 32687.37 2010-07-05 23:24:43.000 186 32379.53 100.08 4445.59 32687.29 2010-07-05 23:24:44.000 186 32379.58 100.09 4445.58 32687.27 2010-07-05 23:24:45.000 186 32379.61 100.08 4445.60 32687.26 2010-07-05 23:24:46.000 186 32379.60 100.10 4445.53 32687.41 2010-07-05 23:24:47.000 186 32379.59 100.12 4445.55 32687.26 2010-07-05 23:24:48.000 186 32379.61 100.12 4445.55 32687.31 2010-07-05 23:24:49.000 186 32379.66 100.09 4445.56 32687.29 2010-07-05 23:24:50.000 186 32379.63 100.07 4445.57 32687.26 2010-07-05 23:24:51.000 186 32379.61 100.08 4445.57 32687.23 2010-07-05 23:24:52.000 186 32379.59 100.07 4445.55 32687.30 2010-07-05 23:24:53.000 186 32379.63 100.07 4445.57 32687.25 2010-07-05 23:24:54.000 186 32379.59 100.05 4445.58 32687.43 2010-07-05 23:24:55.000 186 32379.58 100.05 4445.56 32687.35 2010-07-05 23:24:56.000 186 32379.53 100.08 4445.60 32687.34 2010-07-05 23:24:57.000 186 32379.56 100.09 4445.62 32687.29 2010-07-05 23:24:58.000 186 32379.62 100.13 4445.58 32687.35 2010-07-05 23:24:59.000 186 32379.64 100.16 4445.54 32687.35 2010-07-05 23:25:00.000 186 32379.60 100.17 4445.55 32687.40 2010-07-05 23:25:01.000 186 32379.56 100.15 4445.55 32687.33 2010-07-05 23:25:02.000 186 32379.60 100.16 4445.53 32687.29 2010-07-05 23:25:03.000 186 32379.61 100.17 4445.54 32687.48 2010-07-05 23:25:04.000 186 32379.60 100.15 4445.56 32687.33 2010-07-05 23:25:05.000 186 32379.57 100.15 4445.56 32687.38 2010-07-05 23:25:06.000 186 32379.57 100.17 4445.57 32687.27 2010-07-05 23:25:07.000 186 32379.58 100.17 4445.57 32687.42 2010-07-05 23:25:08.000 186 32379.58 100.14 4445.56 32687.42 2010-07-05 23:25:09.000 186 32379.59 100.14 4445.52 32687.43 2010-07-05 23:25:10.000 186 32379.61 100.17 4445.54 32687.47 2010-07-05 23:25:11.000 186 32379.61 100.18 4445.57 32687.40 2010-07-05 23:25:12.000 186 32379.61 100.15 4445.53 32687.33 2010-07-05 23:25:13.000 186 32379.62 100.14 4445.54 32687.41 2010-07-05 23:25:14.000 186 32379.62 100.18 4445.54 32687.34 2010-07-05 23:25:15.000 186 32379.64 100.18 4445.54 32687.38 2010-07-05 23:25:16.000 186 32379.63 100.14 4445.53 32687.43 2010-07-05 23:25:17.000 186 32379.65 100.15 4445.52 32687.42 2010-07-05 23:25:18.000 186 32379.63 100.15 4445.51 32687.36 2010-07-05 23:25:19.000 186 32379.61 100.16 4445.54 32687.41 2010-07-05 23:25:20.000 186 32379.63 100.12 4445.56 32687.39 2010-07-05 23:25:21.000 186 32379.66 100.07 4445.55 32687.43 2010-07-05 23:25:22.000 186 32379.67 100.09 4445.57 32687.34 2010-07-05 23:25:23.000 186 32379.68 100.09 4445.60 32687.41 2010-07-05 23:25:24.000 186 32379.63 100.10 4445.59 32687.32 2010-07-05 23:25:25.000 186 32379.62 100.08 4445.59 32687.38 2010-07-05 23:25:26.000 186 32379.63 100.09 4445.61 32687.41 2010-07-05 23:25:27.000 186 32379.61 100.14 4445.59 32687.40 2010-07-05 23:25:28.000 186 32379.65 100.14 4445.57 32687.36 2010-07-05 23:25:29.000 186 32379.72 100.11 4445.59 32687.36 2010-07-05 23:25:30.000 186 32379.72 100.11 4445.61 32687.37 2010-07-05 23:25:31.000 186 32379.74 100.10 4445.56 32687.32 2010-07-05 23:25:32.000 186 32379.71 100.15 4445.53 32687.26 2010-07-05 23:25:33.000 186 32379.71 100.18 4445.55 32687.49 2010-07-05 23:25:34.000 186 32379.68 100.12 4445.54 32687.40 2010-07-05 23:25:35.000 186 32379.67 100.10 4445.51 32687.40 2010-07-05 23:25:36.000 186 32379.67 100.08 4445.51 32687.43 2010-07-05 23:25:37.000 186 32379.65 100.08 4445.58 32687.30 2010-07-05 23:25:38.000 186 32379.64 100.08 4445.57 32687.45 2010-07-05 23:25:39.000 186 32379.65 100.08 4445.53 32687.31 2010-07-05 23:25:40.000 186 32379.65 100.11 4445.51 32687.42 2010-07-05 23:25:41.000 186 32379.63 100.11 4445.48 32687.31 2010-07-05 23:25:42.000 186 32379.64 100.13 4445.49 32687.41 2010-07-05 23:25:43.000 186 32379.66 100.17 4445.52 32687.38 2010-07-05 23:25:44.000 186 32379.68 100.15 4445.52 32687.33 2010-07-05 23:25:45.000 186 32379.65 100.13 4445.52 32687.36 2010-07-05 23:25:46.000 186 32379.62 100.14 4445.52 32687.33 2010-07-05 23:25:47.000 186 32379.63 100.12 4445.48 32687.36 2010-07-05 23:25:48.000 186 32379.62 100.12 4445.51 32687.39 2010-07-05 23:25:49.000 186 32379.64 100.14 4445.55 32687.41 2010-07-05 23:25:50.000 186 32379.63 100.15 4445.55 32687.27 2010-07-05 23:25:51.000 186 32379.60 100.13 4445.57 32687.40 2010-07-05 23:25:52.000 186 32379.61 100.11 4445.53 32687.35 2010-07-05 23:25:53.000 186 32379.61 100.11 4445.55 32687.34 2010-07-05 23:25:54.000 186 32379.60 100.14 4445.60 32687.34 2010-07-05 23:25:55.000 186 32379.62 100.15 4445.60 32687.39 2010-07-05 23:25:56.000 186 32379.61 100.13 4445.58 32687.28 2010-07-05 23:25:57.000 186 32379.64 100.11 4445.57 32687.37 2010-07-05 23:25:58.000 186 32379.64 100.12 4445.59 32687.26 2010-07-05 23:25:59.000 186 32379.63 100.15 4445.59 32687.29 2010-07-05 23:26:00.000 186 32379.61 100.11 4445.59 32687.33 2010-07-05 23:26:01.000 186 32379.63 100.12 4445.54 32687.42 2010-07-05 23:26:02.000 186 32379.63 100.12 4445.49 32687.32 2010-07-05 23:26:03.000 186 32379.65 100.13 4445.51 32687.40 2010-07-05 23:26:04.000 186 32379.65 100.14 4445.56 32687.26 2010-07-05 23:26:05.000 186 32379.67 100.15 4445.57 32687.34 2010-07-05 23:26:06.000 186 32379.65 100.15 4445.57 32687.35 2010-07-05 23:26:07.000 186 32379.67 100.13 4445.56 32687.35 2010-07-05 23:26:08.000 186 32379.63 100.17 4445.63 32687.29 2010-07-05 23:26:09.000 186 32379.62 100.17 4445.64 32687.36 2010-07-05 23:26:10.000 186 32379.66 100.16 4445.58 32687.44 2010-07-05 23:26:11.000 186 32379.69 100.13 4445.62 32687.43 2010-07-05 23:26:12.000 186 32379.68 100.20 4445.59 32687.26 2010-07-05 23:26:13.000 186 32379.66 100.18 4445.57 32687.34 2010-07-05 23:26:14.000 186 32379.65 100.14 4445.56 32687.41 2010-07-05 23:26:15.000 186 32379.65 100.15 4445.58 32687.42 2010-07-05 23:26:16.000 186 32379.67 100.16 4445.59 32687.34 2010-07-05 23:26:17.000 186 32379.66 100.11 4445.59 32687.42 2010-07-05 23:26:18.000 186 32379.67 100.08 4445.59 32687.38 2010-07-05 23:26:19.000 186 32379.65 100.08 4445.52 32687.38 2010-07-05 23:26:20.000 186 32379.59 100.13 4445.52 32687.40 2010-07-05 23:26:21.000 186 32379.64 100.14 4445.52 32687.49 2010-07-05 23:26:22.000 186 32379.69 100.16 4445.52 32687.38 2010-07-05 23:26:23.000 186 32379.67 100.17 4445.52 32687.45 2010-07-05 23:26:24.000 186 32379.63 100.18 4445.53 32687.40 2010-07-05 23:26:25.000 186 32379.64 100.14 4445.50 32687.44 2010-07-05 23:26:26.000 186 32379.62 100.12 4445.55 32687.40 2010-07-05 23:26:27.000 186 32379.63 100.15 4445.53 32687.36 2010-07-05 23:26:28.000 186 32379.65 100.17 4445.53 32687.43 2010-07-05 23:26:29.000 186 32379.65 100.15 4445.54 32687.46 2010-07-05 23:26:30.000 186 32379.63 100.10 4445.55 32687.52 2010-07-05 23:26:31.000 186 32379.66 100.10 4445.54 32687.52 2010-07-05 23:26:32.000 186 32379.66 100.15 4445.58 32687.39 2010-07-05 23:26:33.000 186 32379.63 100.18 4445.59 32687.37 2010-07-05 23:26:34.000 186 32379.60 100.19 4445.56 32687.52 2010-07-05 23:26:35.000 186 32379.63 100.21 4445.60 32687.48 2010-07-05 23:26:36.000 186 32379.66 100.20 4445.60 32687.41 2010-07-05 23:26:37.000 186 32379.67 100.17 4445.62 32687.45 2010-07-05 23:26:38.000 186 32379.66 100.15 4445.64 32687.39 2010-07-05 23:26:39.000 186 32379.69 100.14 4445.66 32687.38 2010-07-05 23:26:40.000 186 32379.70 100.16 4445.66 32687.49 2010-07-05 23:26:41.000 186 32379.71 100.11 4445.63 32687.33 2010-07-05 23:26:42.000 186 32379.66 100.08 4445.60 32687.37 2010-07-05 23:26:43.000 186 32379.66 100.10 4445.56 32687.49 2010-07-05 23:26:44.000 186 32379.69 100.08 4445.55 32687.36 2010-07-05 23:26:45.000 186 32379.66 100.12 4445.60 32687.47 2010-07-05 23:26:46.000 186 32379.68 100.14 4445.65 32687.36 2010-07-05 23:26:47.000 186 32379.72 100.13 4445.59 32687.55 2010-07-05 23:26:48.000 186 32379.72 100.14 4445.62 32687.48 2010-07-05 23:26:49.000 186 32379.71 100.16 4445.63 32687.51 2010-07-05 23:26:50.000 186 32379.74 100.18 4445.57 32687.50 2010-07-05 23:26:51.000 186 32379.73 100.16 4445.58 32687.55 2010-07-05 23:26:52.000 186 32379.72 100.15 4445.59 32687.44 2010-07-05 23:26:53.000 186 32379.69 100.17 4445.58 32687.38 2010-07-05 23:26:54.000 186 32379.71 100.20 4445.56 32687.49 2010-07-05 23:26:55.000 186 32379.70 100.16 4445.60 32687.41 2010-07-05 23:26:56.000 186 32379.65 100.16 4445.62 32687.54 2010-07-05 23:26:57.000 186 32379.67 100.16 4445.61 32687.39 2010-07-05 23:26:58.000 186 32379.65 100.18 4445.62 32687.50 2010-07-05 23:26:59.000 186 32379.70 100.17 4445.59 32687.41 2010-07-05 23:27:00.000 186 32379.73 100.18 4445.59 32687.52 2010-07-05 23:27:01.000 186 32379.73 100.18 4445.62 32687.61 2010-07-05 23:27:02.000 186 32379.74 100.15 4445.64 32687.51 2010-07-05 23:27:03.000 186 32379.74 100.14 4445.65 32687.50 2010-07-05 23:27:04.000 186 32379.72 100.13 4445.62 32687.51 2010-07-05 23:27:05.000 186 32379.72 100.13 4445.59 32687.60 2010-07-05 23:27:06.000 186 32379.67 100.13 4445.59 32687.53 2010-07-05 23:27:07.000 186 32379.67 100.13 4445.63 32687.53 2010-07-05 23:27:08.000 186 32379.66 100.13 4445.61 32687.49 2010-07-05 23:27:09.000 186 32379.70 100.13 4445.62 32687.50 2010-07-05 23:27:10.000 186 32379.66 100.16 4445.63 32687.56 2010-07-05 23:27:11.000 186 32379.63 100.13 4445.61 32687.54 2010-07-05 23:27:12.000 186 32379.66 100.11 4445.59 32687.44 2010-07-05 23:27:13.000 186 32379.70 100.08 4445.64 32687.44 2010-07-05 23:27:14.000 186 32379.71 100.11 4445.64 32687.55 2010-07-05 23:27:15.000 186 32379.72 100.13 4445.63 32687.47 2010-07-05 23:27:16.000 186 32379.75 100.13 4445.63 32687.56 2010-07-05 23:27:17.000 186 32379.74 100.15 4445.61 32687.61 2010-07-05 23:27:18.000 186 32379.76 100.15 4445.60 32687.59 2010-07-05 23:27:19.000 186 32379.76 100.15 4445.62 32687.49 2010-07-05 23:27:20.000 186 32379.75 100.16 4445.63 32687.48 2010-07-05 23:27:21.000 186 32379.75 100.15 4445.67 32687.61 2010-07-05 23:27:22.000 186 32379.72 100.16 4445.63 32687.50 2010-07-05 23:27:23.000 186 32379.71 100.14 4445.62 32687.49 2010-07-05 23:27:24.000 186 32379.70 100.14 4445.64 32687.49 2010-07-05 23:27:25.000 186 32379.74 100.12 4445.67 32687.55 2010-07-05 23:27:26.000 186 32379.75 100.13 4445.68 32687.54 2010-07-05 23:27:27.000 186 32379.71 100.14 4445.63 32687.56 2010-07-05 23:27:28.000 186 32379.70 100.15 4445.64 32687.48 2010-07-05 23:27:29.000 186 32379.74 100.15 4445.62 32687.51 2010-07-05 23:27:30.000 186 32379.76 100.15 4445.60 32687.53 2010-07-05 23:27:31.000 186 32379.76 100.15 4445.60 32687.53 2010-07-05 23:27:32.000 186 32379.78 100.12 4445.66 32687.48 2010-07-05 23:27:33.000 186 32379.83 100.11 4445.65 32687.59 2010-07-05 23:27:34.000 186 32379.80 100.07 4445.59 32687.49 2010-07-05 23:27:35.000 186 32379.81 100.07 4445.59 32687.55 2010-07-05 23:27:36.000 186 32379.78 100.07 4445.61 32687.53 2010-07-05 23:27:37.000 186 32379.80 100.11 4445.59 32687.53 2010-07-05 23:27:38.000 186 32379.80 100.12 4445.60 32687.45 2010-07-05 23:27:39.000 186 32379.78 100.16 4445.59 32687.56 2010-07-05 23:27:40.000 186 32379.72 100.17 4445.57 32687.51 2010-07-05 23:27:41.000 186 32379.74 100.12 4445.64 32687.55 2010-07-05 23:27:42.000 186 32379.73 100.10 4445.65 32687.50 2010-07-05 23:27:43.000 186 32379.71 100.09 4445.64 32687.56 2010-07-05 23:27:44.000 186 32379.72 100.06 4445.61 32687.49 2010-07-05 23:27:45.000 186 32379.71 100.03 4445.60 32687.61 2010-07-05 23:27:46.000 186 32379.71 100.08 4445.64 32687.46 2010-07-05 23:27:47.000 186 32379.72 100.12 4445.65 32687.46 2010-07-05 23:27:48.000 186 32379.72 100.15 4445.60 32687.48 2010-07-05 23:27:49.000 186 32379.72 100.13 4445.63 32687.50 2010-07-05 23:27:50.000 186 32379.73 100.15 4445.65 32687.51 2010-07-05 23:27:51.000 186 32379.74 100.18 4445.61 32687.60 2010-07-05 23:27:52.000 186 32379.76 100.18 4445.64 32687.46 2010-07-05 23:27:53.000 186 32379.74 100.20 4445.63 32687.53 2010-07-05 23:27:54.000 186 32379.74 100.20 4445.66 32687.45 2010-07-05 23:27:55.000 186 32379.75 100.18 4445.67 32687.59 2010-07-05 23:27:56.000 186 32379.73 100.16 4445.68 32687.43 2010-07-05 23:27:57.000 186 32379.75 100.14 4445.66 32687.62 2010-07-05 23:27:58.000 186 32379.76 100.15 4445.66 32687.53 2010-07-05 23:27:59.000 186 32379.74 100.16 4445.64 32687.59 2010-07-05 23:28:00.000 186 32379.75 100.23 4445.62 32687.47 2010-07-05 23:28:01.000 186 32379.76 100.19 4445.63 32687.55 2010-07-05 23:28:02.000 186 32379.73 100.20 4445.67 32687.52 2010-07-05 23:28:03.000 186 32379.72 100.20 4445.66 32687.42 2010-07-05 23:28:04.000 186 32379.70 100.18 4445.67 32687.52 2010-07-05 23:28:05.000 186 32379.74 100.17 4445.66 32687.48 2010-07-05 23:28:06.000 186 32379.76 100.18 4445.63 32687.58 2010-07-05 23:28:07.000 186 32379.71 100.20 4445.65 32687.47 2010-07-05 23:28:08.000 186 32379.71 100.19 4445.67 32687.59 2010-07-05 23:28:09.000 186 32379.72 100.18 4445.67 32687.47 2010-07-05 23:28:10.000 186 32379.70 100.20 4445.65 32687.57 2010-07-05 23:28:11.000 186 32379.73 100.19 4445.63 32687.50 2010-07-05 23:28:12.000 186 32379.74 100.16 4445.65 32687.54 2010-07-05 23:28:13.000 186 32379.72 100.17 4445.64 32687.56 2010-07-05 23:28:14.000 186 32379.70 100.20 4445.66 32687.50 2010-07-05 23:28:15.000 186 32379.72 100.19 4445.66 32687.58 2010-07-05 23:28:16.000 186 32379.75 100.18 4445.72 32687.56 2010-07-05 23:28:17.000 186 32379.79 100.17 4445.72 32687.54 2010-07-05 23:28:18.000 186 32379.75 100.21 4445.71 32687.55 2010-07-05 23:28:19.000 186 32379.73 100.19 4445.70 32687.50 2010-07-05 23:28:20.000 186 32379.77 100.19 4445.69 32687.63 2010-07-05 23:28:21.000 186 32379.77 100.20 4445.73 32687.54 2010-07-05 23:28:22.000 186 32379.79 100.22 4445.73 32687.52 2010-07-05 23:28:23.000 186 32379.79 100.18 4445.69 32687.50 2010-07-05 23:28:24.000 186 32379.79 100.19 4445.65 32687.63 2010-07-05 23:28:25.000 186 32379.74 100.17 4445.63 32687.50 2010-07-05 23:28:26.000 186 32379.76 100.20 4445.66 32687.54 2010-07-05 23:28:27.000 186 32379.78 100.22 4445.68 32687.52 2010-07-05 23:28:28.000 186 32379.76 100.24 4445.72 32687.58 2010-07-05 23:28:29.000 186 32379.74 100.26 4445.72 32687.51 2010-07-05 23:28:30.000 186 32379.75 100.26 4445.71 32687.58 2010-07-05 23:28:31.000 186 32379.77 100.25 4445.67 32687.47 2010-07-05 23:28:32.000 186 32379.79 100.24 4445.68 32687.63 2010-07-05 23:28:33.000 186 32379.76 100.22 4445.74 32687.56 2010-07-05 23:28:34.000 186 32379.74 100.23 4445.71 32687.49 2010-07-05 23:28:35.000 186 32379.76 100.24 4445.69 32687.49 2010-07-05 23:28:36.000 186 32379.79 100.27 4445.70 32687.63 2010-07-05 23:28:37.000 186 32379.74 100.27 4445.65 32687.56 2010-07-05 23:28:38.000 186 32379.77 100.27 4445.65 32687.57 2010-07-05 23:28:39.000 186 32379.74 100.25 4445.69 32687.57 2010-07-05 23:28:40.000 186 32379.70 100.22 4445.67 32687.53 2010-07-05 23:28:41.000 186 32379.74 100.23 4445.68 32687.53 2010-07-05 23:28:42.000 186 32379.81 100.22 4445.71 32687.51 2010-07-05 23:28:43.000 186 32379.86 100.21 4445.70 32687.57 2010-07-05 23:28:44.000 186 32379.83 100.23 4445.72 32687.76 2010-07-05 23:28:45.000 186 32379.82 100.19 4445.78 32687.53 2010-07-05 23:28:46.000 186 32379.81 100.20 4445.76 32687.62 2010-07-05 23:28:47.000 186 32379.79 100.18 4445.77 32687.48 2010-07-05 23:28:48.000 186 32379.81 100.23 4445.77 32687.60 2010-07-05 23:28:49.000 186 32379.77 100.23 4445.77 32687.47 2010-07-05 23:28:50.000 186 32379.75 100.23 4445.76 32687.65 2010-07-05 23:28:51.000 186 32379.75 100.19 4445.73 32687.63 2010-07-05 23:28:52.000 186 32379.77 100.17 4445.72 32687.55 2010-07-05 23:28:53.000 186 32379.83 100.19 4445.72 32687.63 2010-07-05 23:28:54.000 186 32379.76 100.19 4445.74 32687.53 2010-07-05 23:28:55.000 186 32379.76 100.19 4445.73 32687.61 2010-07-05 23:28:56.000 186 32379.77 100.21 4445.73 32687.57 2010-07-05 23:28:57.000 186 32379.77 100.24 4445.73 32687.50 2010-07-05 23:28:58.000 186 32379.78 100.28 4445.68 32687.65 2010-07-05 23:28:59.000 186 32379.80 100.29 4445.66 32687.59 2010-07-05 23:29:00.000 186 32379.76 100.30 4445.71 32687.57 2010-07-05 23:29:01.000 186 32379.78 100.32 4445.73 32687.68 2010-07-05 23:29:02.000 186 32379.74 100.36 4445.72 32687.58 2010-07-05 23:29:03.000 186 32379.76 100.35 4445.71 32687.55 2010-07-05 23:29:04.000 186 32379.78 100.29 4445.65 32687.54 2010-07-05 23:29:05.000 186 32379.74 100.23 4445.65 32687.57 2010-07-05 23:29:06.000 186 32379.72 100.25 4445.69 32687.65 2010-07-05 23:29:07.000 186 32379.71 100.23 4445.65 32687.64 2010-07-05 23:29:08.000 186 32379.71 100.27 4445.66 32687.58 2010-07-05 23:29:09.000 186 32379.68 100.32 4445.72 32687.60 2010-07-05 23:29:10.000 186 32379.66 100.30 4445.75 32687.62 2010-07-05 23:29:11.000 186 32379.69 100.30 4445.74 32687.63 2010-07-05 23:29:12.000 186 32379.71 100.30 4445.71 32687.57 2010-07-05 23:29:13.000 186 32379.73 100.27 4445.71 32687.57 2010-07-05 23:29:14.000 186 32379.72 100.29 4445.70 32687.60 2010-07-05 23:29:15.000 186 32379.75 100.35 4445.68 32687.57 2010-07-05 23:29:16.000 186 32379.74 100.35 4445.68 32687.65 2010-07-05 23:29:17.000 186 32379.72 100.31 4445.66 32687.51 2010-07-05 23:29:18.000 186 32379.72 100.28 4445.64 32687.53 2010-07-05 23:29:19.000 186 32379.69 100.28 4445.66 32687.57 2010-07-05 23:29:20.000 186 32379.66 100.30 4445.68 32687.59 2010-07-05 23:29:21.000 186 32379.67 100.28 4445.69 32687.65 2010-07-05 23:29:22.000 186 32379.68 100.29 4445.67 32687.67 2010-07-05 23:29:23.000 186 32379.72 100.26 4445.66 32687.60 2010-07-05 23:29:24.000 186 32379.73 100.26 4445.68 32687.62 2010-07-05 23:29:25.000 186 32379.72 100.27 4445.67 32687.59 2010-07-05 23:29:26.000 186 32379.74 100.29 4445.60 32687.50 2010-07-05 23:29:27.000 186 32379.77 100.25 4445.64 32687.54 2010-07-05 23:29:28.000 186 32379.71 100.23 4445.68 32687.56 2010-07-05 23:29:29.000 186 32379.74 100.24 4445.69 32687.63 2010-07-05 23:29:30.000 186 32379.73 100.25 4445.70 32687.52 2010-07-05 23:29:31.000 186 32379.75 100.23 4445.68 32687.55 2010-07-05 23:29:32.000 186 32379.76 100.19 4445.70 32687.60 2010-07-05 23:29:33.000 186 32379.78 100.15 4445.70 32687.69 2010-07-05 23:29:34.000 186 32379.73 100.19 4445.71 32687.52 2010-07-05 23:29:35.000 186 32379.73 100.22 4445.73 32687.57 2010-07-05 23:29:36.000 186 32379.78 100.25 4445.72 32687.62 2010-07-05 23:29:37.000 186 32379.73 100.26 4445.72 32687.58 2010-07-05 23:29:38.000 186 32379.72 100.26 4445.70 32687.60 2010-07-05 23:29:39.000 186 32379.77 100.24 4445.67 32687.62 2010-07-05 23:29:40.000 186 32379.74 100.22 4445.62 32687.61 2010-07-05 23:29:41.000 186 32379.75 100.24 4445.64 32687.61 2010-07-05 23:29:42.000 186 32379.80 100.23 4445.62 32687.50 2010-07-05 23:29:43.000 186 32379.77 100.26 4445.60 32687.59 2010-07-05 23:29:44.000 186 32379.74 100.26 4445.58 32687.63 2010-07-05 23:29:45.000 186 32379.74 100.27 4445.58 32687.62 2010-07-05 23:29:46.000 186 32379.75 100.25 4445.59 32687.57 2010-07-05 23:29:47.000 186 32379.73 100.25 4445.59 32687.61 2010-07-05 23:29:48.000 186 32379.77 100.24 4445.63 32687.60 2010-07-05 23:29:49.000 186 32379.71 100.23 4445.65 32687.55 2010-07-05 23:29:50.000 186 32379.68 100.22 4445.68 32687.55 2010-07-05 23:29:51.000 186 32379.69 100.20 4445.68 32687.65 2010-07-05 23:29:52.000 186 32379.69 100.20 4445.65 32687.56 2010-07-05 23:29:53.000 186 32379.72 100.26 4445.66 32687.52 2010-07-05 23:29:54.000 186 32379.74 100.25 4445.63 32687.59 2010-07-05 23:29:55.000 186 32379.71 100.24 4445.65 32687.54 2010-07-05 23:29:56.000 186 32379.71 100.24 4445.65 32687.62 2010-07-05 23:29:57.000 186 32379.70 100.27 4445.63 32687.59 2010-07-05 23:29:58.000 186 32379.70 100.26 4445.64 32687.56 2010-07-05 23:29:59.000 186 32379.69 100.27 4445.62 32687.59 2010-07-05 23:30:00.000 186 32379.70 100.26 4445.68 32687.55 2010-07-05 23:30:01.000 186 32379.75 100.24 4445.71 32687.63 2010-07-05 23:30:02.000 186 32379.75 100.25 4445.69 32687.66 2010-07-05 23:30:03.000 186 32379.79 100.25 4445.69 32687.52 2010-07-05 23:30:04.000 186 32379.81 100.27 4445.70 32687.63 2010-07-05 23:30:05.000 186 32379.81 100.26 4445.77 32687.58 2010-07-05 23:30:06.000 186 32379.82 100.29 4445.78 32687.61 2010-07-05 23:30:07.000 186 32379.79 100.28 4445.76 32687.55 2010-07-05 23:30:08.000 186 32379.79 100.24 4445.76 32687.54 2010-07-05 23:30:09.000 186 32379.79 100.24 4445.74 32687.57 2010-07-05 23:30:10.000 186 32379.76 100.25 4445.77 32687.61 2010-07-05 23:30:11.000 186 32379.79 100.23 4445.77 32687.63 2010-07-05 23:30:12.000 186 32379.81 100.21 4445.74 32687.55 2010-07-05 23:30:13.000 186 32379.80 100.19 4445.72 32687.64 2010-07-05 23:30:14.000 186 32379.81 100.19 4445.72 32687.56 2010-07-05 23:30:15.000 186 32379.80 100.18 4445.71 32687.64 2010-07-05 23:30:16.000 186 32379.83 100.22 4445.72 32687.58 2010-07-05 23:30:17.000 186 32379.84 100.22 4445.72 32687.65 2010-07-05 23:30:18.000 186 32379.81 100.23 4445.75 32687.67 2010-07-05 23:30:19.000 186 32379.84 100.20 4445.71 32687.65 2010-07-05 23:30:20.000 186 32379.78 100.23 4445.67 32687.62 2010-07-05 23:30:21.000 186 32379.78 100.24 4445.70 32687.70 2010-07-05 23:30:22.000 186 32379.82 100.29 4445.69 32687.60 2010-07-05 23:30:23.000 186 32379.81 100.32 4445.69 32687.50 2010-07-05 23:30:24.000 186 32379.76 100.32 4445.73 32687.59 2010-07-05 23:30:25.000 186 32379.79 100.29 4445.75 32687.68 2010-07-05 23:30:26.000 186 32379.78 100.29 4445.72 32687.69 2010-07-05 23:30:27.000 186 32379.81 100.30 4445.72 32687.63 2010-07-05 23:30:28.000 186 32379.83 100.30 4445.71 32687.67 2010-07-05 23:30:29.000 186 32379.84 100.30 4445.72 32687.68 2010-07-05 23:30:30.000 186 32379.80 100.32 4445.75 32687.60 2010-07-05 23:30:31.000 186 32379.80 100.30 4445.78 32687.60 2010-07-05 23:30:32.000 186 32379.79 100.31 4445.77 32687.60 2010-07-05 23:30:33.000 186 32379.79 100.29 4445.73 32687.62 2010-07-05 23:30:34.000 186 32379.82 100.27 4445.70 32687.72 2010-07-05 23:30:35.000 186 32379.81 100.29 4445.69 32687.55 2010-07-05 23:30:36.000 186 32379.80 100.29 4445.69 32687.61 2010-07-05 23:30:37.000 186 32379.81 100.26 4445.72 32687.59 2010-07-05 23:30:38.000 186 32379.82 100.30 4445.73 32687.56 2010-07-05 23:30:39.000 186 32379.83 100.35 4445.73 32687.61 2010-07-05 23:30:40.000 186 32379.82 100.34 4445.73 32687.61 2010-07-05 23:30:41.000 186 32379.81 100.30 4445.73 32687.62 2010-07-05 23:30:42.000 186 32379.82 100.32 4445.76 32687.61 2010-07-05 23:30:43.000 186 32379.82 100.37 4445.72 32687.59 2010-07-05 23:30:44.000 186 32379.82 100.40 4445.71 32687.65 2010-07-05 23:30:45.000 186 32379.83 100.36 4445.73 32687.77 2010-07-05 23:30:46.000 186 32379.83 100.38 4445.75 32687.64 2010-07-05 23:30:47.000 186 32379.85 100.36 4445.73 32687.58 2010-07-05 23:30:48.000 186 32379.88 100.34 4445.74 32687.63 2010-07-05 23:30:49.000 186 32379.83 100.34 4445.72 32687.63 2010-07-05 23:30:50.000 186 32379.83 100.32 4445.70 32687.64 2010-07-05 23:30:51.000 186 32379.86 100.27 4445.70 32687.62 2010-07-05 23:30:52.000 186 32379.88 100.31 4445.76 32687.57 2010-07-05 23:30:53.000 186 32379.86 100.28 4445.77 32687.55 2010-07-05 23:30:54.000 186 32379.84 100.29 4445.76 32687.60 2010-07-05 23:30:55.000 186 32379.86 100.27 4445.76 32687.62 2010-07-05 23:30:56.000 186 32379.80 100.30 4445.73 32687.54 2010-07-05 23:30:57.000 186 32379.76 100.31 4445.74 32687.64 2010-07-05 23:30:58.000 186 32379.77 100.31 4445.74 32687.53 2010-07-05 23:30:59.000 186 32379.81 100.33 4445.73 32687.66 2010-07-05 23:31:00.000 186 32379.80 100.34 4445.77 32687.59 2010-07-05 23:31:01.000 186 32379.85 100.31 4445.76 32687.58 2010-07-05 23:31:02.000 186 32379.87 100.32 4445.73 32687.62 2010-07-05 23:31:03.000 186 32379.90 100.27 4445.72 32687.54 2010-07-05 23:31:04.000 186 32379.86 100.27 4445.69 32687.66 2010-07-05 23:31:05.000 186 32379.87 100.31 4445.72 32687.53 2010-07-05 23:31:06.000 186 32379.83 100.31 4445.72 32687.71 2010-07-05 23:31:07.000 186 32379.83 100.30 4445.70 32687.55 2010-07-05 23:31:08.000 186 32379.82 100.31 4445.69 32687.65 2010-07-05 23:31:09.000 186 32379.80 100.32 4445.70 32687.64 2010-07-05 23:31:10.000 186 32379.76 100.35 4445.70 32687.55 2010-07-05 23:31:11.000 186 32379.76 100.33 4445.66 32687.48 2010-07-05 23:31:12.000 186 32379.77 100.32 4445.70 32687.66 2010-07-05 23:31:13.000 186 32379.85 100.29 4445.75 32687.60 2010-07-05 23:31:14.000 186 32379.87 100.30 4445.74 32687.63 2010-07-05 23:31:15.000 186 32379.84 100.29 4445.73 32687.55 2010-07-05 23:31:16.000 186 32379.85 100.35 4445.73 32687.59 2010-07-05 23:31:17.000 186 32379.86 100.31 4445.72 32687.56 2010-07-05 23:31:18.000 186 32379.81 100.33 4445.79 32687.65 2010-07-05 23:31:19.000 186 32379.86 100.32 4445.84 32687.71 2010-07-05 23:31:20.000 186 32379.84 100.32 4445.77 32687.53 2010-07-05 23:31:21.000 186 32379.83 100.31 4445.79 32687.56 2010-07-05 23:31:22.000 186 32379.82 100.29 4445.80 32687.64 2010-07-05 23:31:23.000 186 32379.81 100.32 4445.80 32687.63 2010-07-05 23:31:24.000 186 32379.81 100.33 4445.76 32687.60 2010-07-05 23:31:25.000 186 32379.83 100.31 4445.80 32687.63 2010-07-05 23:31:26.000 186 32379.83 100.31 4445.86 32687.70 2010-07-05 23:31:27.000 186 32379.87 100.31 4445.85 32687.64 2010-07-05 23:31:28.000 186 32379.90 100.32 4445.84 32687.63 2010-07-05 23:31:29.000 186 32379.88 100.31 4445.82 32687.59 2010-07-05 23:31:30.000 186 32379.86 100.29 4445.79 32687.69 2010-07-05 23:31:31.000 186 32379.87 100.30 4445.77 32687.67 2010-07-05 23:31:32.000 186 32379.87 100.31 4445.75 32687.68 2010-07-05 23:31:33.000 186 32379.88 100.29 4445.76 32687.71 2010-07-05 23:31:34.000 186 32379.91 100.30 4445.70 32687.66 2010-07-05 23:31:35.000 186 32379.95 100.29 4445.70 32687.69 2010-07-05 23:31:36.000 186 32379.95 100.30 4445.73 32687.80 2010-07-05 23:31:37.000 186 32379.94 100.30 4445.68 32687.62 2010-07-05 23:31:38.000 186 32379.90 100.32 4445.67 32687.63 2010-07-05 23:31:39.000 186 32379.87 100.34 4445.65 32687.73 2010-07-05 23:31:40.000 186 32379.88 100.36 4445.70 32687.68 2010-07-05 23:31:41.000 186 32379.92 100.35 4445.70 32687.69 2010-07-05 23:31:42.000 186 32379.91 100.35 4445.68 32687.66 2010-07-05 23:31:43.000 186 32379.93 100.33 4445.68 32687.67 2010-07-05 23:31:44.000 186 32379.92 100.30 4445.69 32687.75 2010-07-05 23:31:45.000 186 32379.89 100.32 4445.68 32687.65 2010-07-05 23:31:46.000 186 32379.91 100.34 4445.68 32687.64 2010-07-05 23:31:47.000 186 32379.90 100.33 4445.66 32687.71 2010-07-05 23:31:48.000 186 32379.90 100.37 4445.67 32687.67 2010-07-05 23:31:49.000 186 32379.90 100.40 4445.64 32687.66 2010-07-05 23:31:50.000 186 32379.89 100.40 4445.64 32687.67 2010-07-05 23:31:51.000 186 32379.92 100.36 4445.69 32687.74 2010-07-05 23:31:52.000 186 32379.90 100.37 4445.69 32687.69 2010-07-05 23:31:53.000 186 32379.86 100.33 4445.70 32687.73 2010-07-05 23:31:54.000 186 32379.86 100.34 4445.70 32687.75 2010-07-05 23:31:55.000 186 32379.86 100.37 4445.70 32687.58 2010-07-05 23:31:56.000 186 32379.91 100.37 4445.71 32687.73 2010-07-05 23:31:57.000 186 32379.91 100.38 4445.65 32687.67 2010-07-05 23:31:58.000 186 32379.94 100.38 4445.65 32687.76 2010-07-05 23:31:59.000 186 32379.89 100.39 4445.64 32687.67 2010-07-05 23:32:00.000 186 32379.88 100.37 4445.71 32687.68 2010-07-05 23:32:01.000 186 32379.91 100.37 4445.75 32687.62 2010-07-05 23:32:02.000 186 32379.94 100.41 4445.73 32687.68 2010-07-05 23:32:03.000 186 32379.95 100.41 4445.69 32687.67 2010-07-05 23:32:04.000 186 32379.94 100.43 4445.71 32687.73 2010-07-05 23:32:05.000 186 32379.91 100.42 4445.73 32687.67 2010-07-05 23:32:06.000 186 32379.90 100.40 4445.74 32687.76 2010-07-05 23:32:07.000 186 32379.92 100.43 4445.75 32687.64 2010-07-05 23:32:08.000 186 32379.94 100.44 4445.74 32687.66 2010-07-05 23:32:09.000 186 32379.93 100.41 4445.70 32687.74 2010-07-05 23:32:10.000 186 32379.89 100.43 4445.73 32687.82 2010-07-05 23:32:11.000 186 32379.89 100.46 4445.76 32687.66 2010-07-05 23:32:12.000 186 32379.88 100.44 4445.78 32687.75 2010-07-05 23:32:13.000 186 32379.90 100.43 4445.81 32687.64 2010-07-05 23:32:14.000 186 32379.88 100.46 4445.82 32687.65 2010-07-05 23:32:15.000 186 32379.88 100.46 4445.85 32687.72 2010-07-05 23:32:16.000 186 32379.87 100.43 4445.82 32687.63 2010-07-05 23:32:17.000 186 32379.85 100.41 4445.84 32687.72 2010-07-05 23:32:18.000 186 32379.84 100.44 4445.82 32687.75 2010-07-05 23:32:19.000 186 32379.85 100.43 4445.81 32687.57 2010-07-05 23:32:20.000 186 32379.84 100.41 4445.83 32687.69 2010-07-05 23:32:21.000 186 32379.88 100.40 4445.80 32687.65 2010-07-05 23:32:22.000 186 32379.87 100.40 4445.82 32687.73 2010-07-05 23:32:23.000 186 32379.81 100.43 4445.78 32687.61 2010-07-05 23:32:24.000 186 32379.86 100.46 4445.79 32687.70 2010-07-05 23:32:25.000 186 32379.84 100.48 4445.76 32687.63 2010-07-05 23:32:26.000 186 32379.85 100.52 4445.77 32687.58 2010-07-05 23:32:27.000 186 32379.87 100.54 4445.80 32687.78 2010-07-05 23:32:28.000 186 32379.86 100.55 4445.80 32687.64 2010-07-05 23:32:29.000 186 32379.84 100.51 4445.78 32687.64 2010-07-05 23:32:30.000 186 32379.85 100.49 4445.79 32687.76 2010-07-05 23:32:31.000 186 32379.86 100.49 4445.84 32687.55 2010-07-05 23:32:32.000 186 32379.89 100.49 4445.83 32687.62 2010-07-05 23:32:33.000 186 32379.90 100.48 4445.82 32687.64 2010-07-05 23:32:34.000 186 32379.87 100.50 4445.79 32687.61 2010-07-05 23:32:35.000 186 32379.85 100.51 4445.78 32687.64 2010-07-05 23:32:36.000 186 32379.87 100.47 4445.81 32687.68 2010-07-05 23:32:37.000 186 32379.87 100.45 4445.78 32687.57 2010-07-05 23:32:38.000 186 32379.86 100.46 4445.79 32687.60 2010-07-05 23:32:39.000 186 32379.89 100.47 4445.79 32687.65 2010-07-05 23:32:40.000 186 32379.89 100.46 4445.78 32687.69 2010-07-05 23:32:41.000 186 32379.86 100.47 4445.75 32687.75 2010-07-05 23:32:42.000 186 32379.88 100.47 4445.73 32687.57 2010-07-05 23:32:43.000 186 32379.87 100.43 4445.73 32687.66 2010-07-05 23:32:44.000 186 32379.86 100.47 4445.73 32687.70 2010-07-05 23:32:45.000 186 32379.85 100.48 4445.72 32687.60 2010-07-05 23:32:46.000 186 32379.82 100.48 4445.74 32687.69 2010-07-05 23:32:47.000 186 32379.81 100.44 4445.76 32687.60 2010-07-05 23:32:48.000 186 32379.83 100.46 4445.74 32687.67 2010-07-05 23:32:49.000 186 32379.84 100.45 4445.73 32687.67 2010-07-05 23:32:50.000 186 32379.80 100.47 4445.74 32687.65 2010-07-05 23:32:51.000 186 32379.83 100.48 4445.80 32687.69 2010-07-05 23:32:52.000 186 32379.87 100.48 4445.82 32687.59 2010-07-05 23:32:53.000 186 32379.87 100.46 4445.80 32687.69 2010-07-05 23:32:54.000 186 32379.88 100.50 4445.80 32687.63 2010-07-05 23:32:55.000 186 32379.90 100.48 4445.86 32687.62 2010-07-05 23:32:56.000 186 32379.90 100.47 4445.83 32687.70 2010-07-05 23:32:57.000 186 32379.88 100.48 4445.82 32687.67 2010-07-05 23:32:58.000 186 32379.86 100.50 4445.78 32687.65 2010-07-05 23:32:59.000 186 32379.83 100.53 4445.78 32687.68 2010-07-05 23:33:00.000 186 32379.86 100.52 4445.77 32687.65 2010-07-05 23:33:01.000 186 32379.88 100.52 4445.81 32687.63 2010-07-05 23:33:02.000 186 32379.88 100.57 4445.76 32687.71 2010-07-05 23:33:03.000 186 32379.90 100.53 4445.72 32687.62 2010-07-05 23:33:04.000 186 32379.88 100.53 4445.75 32687.53 2010-07-05 23:33:05.000 186 32379.84 100.51 4445.73 32687.69 2010-07-05 23:33:06.000 186 32379.89 100.50 4445.78 32687.68 2010-07-05 23:33:07.000 186 32379.88 100.50 4445.78 32687.62 2010-07-05 23:33:08.000 186 32379.90 100.48 4445.76 32687.60 2010-07-05 23:33:09.000 186 32379.89 100.48 4445.79 32687.65 2010-07-05 23:33:10.000 186 32379.87 100.49 4445.81 32687.69 2010-07-05 23:33:11.000 186 32379.91 100.47 4445.82 32687.64 2010-07-05 23:33:12.000 186 32379.87 100.48 4445.81 32687.70 2010-07-05 23:33:13.000 186 32379.83 100.51 4445.78 32687.59 2010-07-05 23:33:14.000 186 32379.85 100.51 4445.79 32687.62 2010-07-05 23:33:15.000 186 32379.91 100.52 4445.83 32687.58 2010-07-05 23:33:16.000 186 32379.94 100.53 4445.80 32687.72 2010-07-05 23:33:17.000 186 32379.94 100.46 4445.79 32687.71 2010-07-05 23:33:18.000 186 32379.95 100.46 4445.78 32687.69 2010-07-05 23:33:19.000 186 32379.94 100.48 4445.77 32687.65 2010-07-05 23:33:20.000 186 32379.92 100.50 4445.72 32687.70 2010-07-05 23:33:21.000 186 32379.90 100.47 4445.72 32687.67 2010-07-05 23:33:22.000 186 32379.88 100.45 4445.71 32687.62 2010-07-05 23:33:23.000 186 32379.85 100.50 4445.76 32687.63 2010-07-05 23:33:24.000 186 32379.79 100.49 4445.76 32687.70 2010-07-05 23:33:25.000 186 32379.79 100.47 4445.76 32687.63 2010-07-05 23:33:26.000 186 32379.79 100.48 4445.77 32687.72 2010-07-05 23:33:27.000 186 32379.81 100.48 4445.82 32687.66 2010-07-05 23:33:28.000 186 32379.83 100.53 4445.79 32687.53 2010-07-05 23:33:29.000 186 32379.84 100.51 4445.76 32687.71 2010-07-05 23:33:30.000 186 32379.82 100.50 4445.73 32687.58 2010-07-05 23:33:31.000 186 32379.82 100.50 4445.75 32687.70 2010-07-05 23:33:32.000 186 32379.80 100.55 4445.76 32687.59 2010-07-05 23:33:33.000 186 32379.81 100.53 4445.75 32687.71 2010-07-05 23:33:34.000 186 32379.82 100.51 4445.75 32687.59 2010-07-05 23:33:35.000 186 32379.83 100.50 4445.77 32687.67 2010-07-05 23:33:36.000 186 32379.83 100.53 4445.81 32687.58 2010-07-05 23:33:37.000 186 32379.87 100.53 4445.80 32687.59 2010-07-05 23:33:38.000 186 32379.87 100.56 4445.82 32687.64 2010-07-05 23:33:39.000 186 32379.83 100.56 4445.77 32687.69 2010-07-05 23:33:40.000 186 32379.80 100.54 4445.77 32687.61 2010-07-05 23:33:41.000 186 32379.84 100.52 4445.79 32687.63 2010-07-05 23:33:42.000 186 32379.83 100.51 4445.77 32687.63 2010-07-05 23:33:43.000 186 32379.84 100.53 4445.79 32687.66 2010-07-05 23:33:44.000 186 32379.82 100.52 4445.77 32687.59 2010-07-05 23:33:45.000 186 32379.85 100.52 4445.78 32687.67 2010-07-05 23:33:46.000 186 32379.82 100.53 4445.77 32687.70 2010-07-05 23:33:47.000 186 32379.83 100.54 4445.76 32687.57 2010-07-05 23:33:48.000 186 32379.81 100.53 4445.74 32687.54 2010-07-05 23:33:49.000 186 32379.76 100.53 4445.76 32687.66 2010-07-05 23:33:50.000 186 32379.78 100.56 4445.79 32687.65 2010-07-05 23:33:51.000 186 32379.82 100.53 4445.80 32687.64 2010-07-05 23:33:52.000 186 32379.80 100.54 4445.78 32687.59 2010-07-05 23:33:53.000 186 32379.80 100.51 4445.79 32687.67 2010-07-05 23:33:54.000 186 32379.80 100.52 4445.80 32687.62 2010-07-05 23:33:55.000 186 32379.76 100.52 4445.83 32687.62 2010-07-05 23:33:56.000 186 32379.76 100.56 4445.77 32687.65 2010-07-05 23:33:57.000 186 32379.81 100.59 4445.77 32687.63 2010-07-05 23:33:58.000 186 32379.86 100.53 4445.79 32687.65 2010-07-05 23:33:59.000 186 32379.81 100.49 4445.78 32687.54 2010-07-05 23:34:00.000 186 32379.76 100.52 4445.80 32687.71 2010-07-05 23:34:01.000 186 32379.77 100.51 4445.82 32687.63 2010-07-05 23:34:02.000 186 32379.75 100.52 4445.83 32687.60 2010-07-05 23:34:03.000 186 32379.76 100.53 4445.81 32687.63 2010-07-05 23:34:04.000 186 32379.81 100.53 4445.77 32687.65 2010-07-05 23:34:05.000 186 32379.85 100.53 4445.76 32687.59 2010-07-05 23:34:06.000 186 32379.82 100.53 4445.79 32687.58 2010-07-05 23:34:07.000 186 32379.79 100.55 4445.85 32687.64 2010-07-05 23:34:08.000 186 32379.82 100.57 4445.83 32687.56 2010-07-05 23:34:09.000 186 32379.78 100.55 4445.78 32687.71 2010-07-05 23:34:10.000 186 32379.75 100.56 4445.75 32687.59 2010-07-05 23:34:11.000 186 32379.79 100.55 4445.75 32687.66 2010-07-05 23:34:12.000 186 32379.79 100.60 4445.81 32687.63 2010-07-05 23:34:13.000 186 32379.81 100.59 4445.85 32687.64 2010-07-05 23:34:14.000 186 32379.79 100.58 4445.84 32687.54 2010-07-05 23:34:15.000 186 32379.80 100.59 4445.83 32687.56 2010-07-05 23:34:16.000 186 32379.79 100.63 4445.87 32687.61 2010-07-05 23:34:17.000 186 32379.81 100.58 4445.85 32687.58 2010-07-05 23:34:18.000 186 32379.78 100.61 4445.85 32687.67 2010-07-05 23:34:19.000 186 32379.83 100.63 4445.83 32687.62 2010-07-05 23:34:20.000 186 32379.79 100.65 4445.82 32687.68 2010-07-05 23:34:21.000 186 32379.76 100.68 4445.81 32687.64 2010-07-05 23:34:22.000 186 32379.79 100.68 4445.78 32687.62 2010-07-05 23:34:23.000 186 32379.82 100.64 4445.79 32687.70 2010-07-05 23:34:24.000 186 32379.78 100.62 4445.80 32687.66 2010-07-05 23:34:25.000 186 32379.77 100.61 4445.81 32687.64 2010-07-05 23:34:26.000 186 32379.78 100.61 4445.86 32687.64 2010-07-05 23:34:27.000 186 32379.76 100.63 4445.86 32687.70 2010-07-05 23:34:28.000 186 32379.78 100.61 4445.86 32687.63 2010-07-05 23:34:29.000 186 32379.76 100.62 4445.85 32687.70 2010-07-05 23:34:30.000 186 32379.75 100.64 4445.85 32687.58 2010-07-05 23:34:31.000 186 32379.78 100.60 4445.80 32687.62 2010-07-05 23:34:32.000 186 32379.80 100.59 4445.79 32687.70 2010-07-05 23:34:33.000 186 32379.84 100.61 4445.74 32687.57 2010-07-05 23:34:34.000 186 32379.80 100.58 4445.74 32687.68 2010-07-05 23:34:35.000 186 32379.81 100.56 4445.74 32687.62 2010-07-05 23:34:36.000 186 32379.82 100.58 4445.72 32687.65 2010-07-05 23:34:37.000 186 32379.84 100.55 4445.67 32687.64 2010-07-05 23:34:38.000 186 32379.84 100.59 4445.67 32687.67 2010-07-05 23:34:39.000 186 32379.80 100.60 4445.70 32687.58 2010-07-05 23:34:40.000 186 32379.78 100.62 4445.70 32687.69 2010-07-05 23:34:41.000 186 32379.82 100.61 4445.74 32687.69 2010-07-05 23:34:42.000 186 32379.80 100.65 4445.77 32687.59 2010-07-05 23:34:43.000 186 32379.79 100.66 4445.74 32687.68 2010-07-05 23:34:44.000 186 32379.78 100.65 4445.76 32687.67 2010-07-05 23:34:45.000 186 32379.79 100.67 4445.77 32687.61 2010-07-05 23:34:46.000 186 32379.81 100.72 4445.79 32687.66 2010-07-05 23:34:47.000 186 32379.83 100.74 4445.76 32687.61 2010-07-05 23:34:48.000 186 32379.79 100.73 4445.75 32687.64 2010-07-05 23:34:49.000 186 32379.76 100.77 4445.76 32687.69 2010-07-05 23:34:50.000 186 32379.78 100.80 4445.73 32687.60 2010-07-05 23:34:51.000 186 32379.81 100.77 4445.76 32687.57 2010-07-05 23:34:52.000 186 32379.81 100.76 4445.81 32687.70 2010-07-05 23:34:53.000 186 32379.80 100.72 4445.79 32687.57 2010-07-05 23:34:54.000 186 32379.83 100.73 4445.77 32687.55 2010-07-05 23:34:55.000 186 32379.85 100.75 4445.78 32687.62 2010-07-05 23:34:56.000 186 32379.85 100.75 4445.76 32687.59 2010-07-05 23:34:57.000 186 32379.82 100.75 4445.81 32687.61 2010-07-05 23:34:58.000 186 32379.78 100.75 4445.80 32687.71 2010-07-05 23:34:59.000 186 32379.82 100.74 4445.79 32687.54 2010-07-05 23:35:00.000 186 32379.79 100.74 4445.78 32687.72 2010-07-05 23:35:01.000 186 32379.81 100.71 4445.77 32687.58 2010-07-05 23:35:02.000 186 32379.81 100.73 4445.77 32687.58 2010-07-05 23:35:03.000 186 32379.86 100.74 4445.79 32687.62 2010-07-05 23:35:04.000 186 32379.85 100.75 4445.79 32687.63 2010-07-05 23:35:05.000 186 32379.82 100.77 4445.82 32687.58 2010-07-05 23:35:06.000 186 32379.80 100.80 4445.78 32687.70 2010-07-05 23:35:07.000 186 32379.79 100.79 4445.76 32687.58 2010-07-05 23:35:08.000 186 32379.80 100.77 4445.78 32687.64 2010-07-05 23:35:09.000 186 32379.84 100.73 4445.80 32687.66 2010-07-05 23:35:10.000 186 32379.81 100.77 4445.76 32687.62 2010-07-05 23:35:11.000 186 32379.81 100.76 4445.77 32687.59 2010-07-05 23:35:12.000 186 32379.82 100.81 4445.83 32687.68 2010-07-05 23:35:13.000 186 32379.83 100.84 4445.83 32687.64 2010-07-05 23:35:14.000 186 32379.81 100.83 4445.80 32687.64 2010-07-05 23:35:15.000 186 32379.80 100.79 4445.76 32687.66 2010-07-05 23:35:16.000 186 32379.77 100.78 4445.76 32687.63 2010-07-05 23:35:17.000 186 32379.82 100.78 4445.79 32687.64 2010-07-05 23:35:18.000 186 32379.82 100.79 4445.79 32687.69 2010-07-05 23:35:19.000 186 32379.82 100.75 4445.76 32687.67 2010-07-05 23:35:20.000 186 32379.81 100.74 4445.75 32687.61 2010-07-05 23:35:21.000 186 32379.81 100.75 4445.80 32687.56 2010-07-05 23:35:22.000 186 32379.81 100.76 4445.80 32687.70 2010-07-05 23:35:23.000 186 32379.81 100.77 4445.79 32687.64 2010-07-05 23:35:24.000 186 32379.83 100.76 4445.81 32687.59 2010-07-05 23:35:25.000 186 32379.81 100.75 4445.82 32687.53 2010-07-05 23:35:26.000 186 32379.81 100.77 4445.83 32687.64 2010-07-05 23:35:27.000 186 32379.81 100.74 4445.84 32687.56 2010-07-05 23:35:28.000 186 32379.79 100.75 4445.84 32687.72 2010-07-05 23:35:29.000 186 32379.76 100.75 4445.85 32687.62 2010-07-05 23:35:30.000 186 32379.75 100.79 4445.84 32687.63 2010-07-05 23:35:31.000 186 32379.78 100.75 4445.83 32687.54 2010-07-05 23:35:32.000 186 32379.79 100.73 4445.83 32687.62 2010-07-05 23:35:33.000 186 32379.81 100.74 4445.84 32687.63 2010-07-05 23:35:34.000 186 32379.80 100.72 4445.86 32687.57 2010-07-05 23:35:35.000 186 32379.83 100.74 4445.84 32687.64 2010-07-05 23:35:36.000 186 32379.81 100.72 4445.82 32687.53 2010-07-05 23:35:37.000 186 32379.81 100.69 4445.82 32687.63 2010-07-05 23:35:38.000 186 32379.77 100.71 4445.82 32687.54 2010-07-05 23:35:39.000 186 32379.77 100.74 4445.85 32687.62 2010-07-05 23:35:40.000 186 32379.80 100.75 4445.86 32687.67 2010-07-05 23:35:41.000 186 32379.83 100.73 4445.89 32687.63 2010-07-05 23:35:42.000 186 32379.82 100.72 4445.89 32687.64 2010-07-05 23:35:43.000 186 32379.76 100.71 4445.89 32687.63 2010-07-05 23:35:44.000 186 32379.79 100.69 4445.92 32687.54 2010-07-05 23:35:45.000 186 32379.80 100.72 4445.96 32687.66 2010-07-05 23:35:46.000 186 32379.76 100.75 4445.91 32687.59 2010-07-05 23:35:47.000 186 32379.76 100.77 4445.89 32687.55 2010-07-05 23:35:48.000 186 32379.76 100.79 4445.94 32687.61 2010-07-05 23:35:49.000 186 32379.76 100.76 4445.92 32687.63 2010-07-05 23:35:50.000 186 32379.73 100.78 4445.95 32687.60 2010-07-05 23:35:51.000 186 32379.71 100.74 4445.96 32687.59 2010-07-05 23:35:52.000 186 32379.73 100.74 4445.97 32687.62 2010-07-05 23:35:53.000 186 32379.72 100.77 4445.95 32687.58 2010-07-05 23:35:54.000 186 32379.71 100.78 4445.93 32687.63 2010-07-05 23:35:55.000 186 32379.71 100.74 4445.91 32687.63 2010-07-05 23:35:56.000 186 32379.69 100.72 4445.89 32687.65 2010-07-05 23:35:57.000 186 32379.68 100.71 4445.92 32687.55 2010-07-05 23:35:58.000 186 32379.72 100.77 4445.87 32687.64 2010-07-05 23:35:59.000 186 32379.74 100.77 4445.93 32687.64 2010-07-05 23:36:00.000 186 32379.75 100.77 4445.91 32687.58 2010-07-05 23:36:01.000 186 32379.71 100.78 4445.87 32687.62 2010-07-05 23:36:02.000 186 32379.67 100.77 4445.89 32687.69 2010-07-05 23:36:03.000 186 32379.75 100.73 4445.89 32687.57 2010-07-05 23:36:04.000 186 32379.77 100.69 4445.88 32687.57 2010-07-05 23:36:05.000 186 32379.74 100.70 4445.85 32687.60 2010-07-05 23:36:06.000 186 32379.69 100.75 4445.83 32687.57 2010-07-05 23:36:07.000 186 32379.68 100.75 4445.81 32687.66 2010-07-05 23:36:08.000 186 32379.65 100.77 4445.83 32687.62 2010-07-05 23:36:09.000 186 32379.67 100.75 4445.82 32687.55 2010-07-05 23:36:10.000 186 32379.68 100.75 4445.85 32687.52 2010-07-05 23:36:11.000 186 32379.71 100.76 4445.88 32687.59 2010-07-05 23:36:12.000 186 32379.75 100.78 4445.87 32687.58 2010-07-05 23:36:13.000 186 32379.79 100.75 4445.88 32687.54 2010-07-05 23:36:14.000 186 32379.76 100.77 4445.88 32687.57 2010-07-05 23:36:15.000 186 32379.77 100.78 4445.89 32687.61 2010-07-05 23:36:16.000 186 32379.77 100.77 4445.89 32687.57 2010-07-05 23:36:17.000 186 32379.79 100.77 4445.89 32687.66 2010-07-05 23:36:18.000 186 32379.79 100.78 4445.91 32687.56 2010-07-05 23:36:19.000 186 32379.79 100.83 4445.92 32687.60 2010-07-05 23:36:20.000 186 32379.79 100.81 4445.89 32687.57 2010-07-05 23:36:21.000 186 32379.77 100.81 4445.93 32687.56 2010-07-05 23:36:22.000 186 32379.79 100.81 4445.94 32687.69 2010-07-05 23:36:23.000 186 32379.77 100.79 4445.94 32687.53 2010-07-05 23:36:24.000 186 32379.81 100.79 4445.94 32687.62 2010-07-05 23:36:25.000 186 32379.83 100.76 4445.91 32687.58 2010-07-05 23:36:26.000 186 32379.82 100.74 4445.89 32687.57 2010-07-05 23:36:27.000 186 32379.81 100.78 4445.92 32687.72 2010-07-05 23:36:28.000 186 32379.78 100.78 4445.94 32687.61 2010-07-05 23:36:29.000 186 32379.80 100.78 4445.91 32687.60 2010-07-05 23:36:30.000 186 32379.77 100.77 4445.88 32687.53 2010-07-05 23:36:31.000 186 32379.78 100.77 4445.88 32687.57 2010-07-05 23:36:32.000 186 32379.76 100.77 4445.87 32687.65 2010-07-05 23:36:33.000 186 32379.81 100.74 4445.89 32687.54 2010-07-05 23:36:34.000 186 32379.79 100.75 4445.89 32687.64 2010-07-05 23:36:35.000 186 32379.74 100.76 4445.93 32687.63 2010-07-05 23:36:36.000 186 32379.74 100.75 4445.93 32687.60 2010-07-05 23:36:37.000 186 32379.77 100.80 4445.90 32687.60 2010-07-05 23:36:38.000 186 32379.79 100.81 4445.90 32687.60 2010-07-05 23:36:39.000 186 32379.79 100.80 4445.89 32687.63 2010-07-05 23:36:40.000 186 32379.74 100.83 4445.86 32687.63 2010-07-05 23:36:41.000 186 32379.77 100.81 4445.89 32687.67 2010-07-05 23:36:42.000 186 32379.78 100.81 4445.95 32687.63 2010-07-05 23:36:43.000 186 32379.79 100.79 4445.95 32687.61 2010-07-05 23:36:44.000 186 32379.77 100.79 4445.90 32687.68 2010-07-05 23:36:45.000 186 32379.77 100.81 4445.88 32687.60 2010-07-05 23:36:46.000 186 32379.78 100.83 4445.89 32687.60 2010-07-05 23:36:47.000 186 32379.77 100.80 4445.88 32687.64 2010-07-05 23:36:48.000 186 32379.79 100.80 4445.88 32687.56 2010-07-05 23:36:49.000 186 32379.79 100.77 4445.88 32687.62 2010-07-05 23:36:50.000 186 32379.76 100.82 4445.90 32687.66 2010-07-05 23:36:51.000 186 32379.75 100.80 4445.90 32687.67 2010-07-05 23:36:52.000 186 32379.79 100.81 4445.92 32687.63 2010-07-05 23:36:53.000 186 32379.75 100.81 4445.94 32687.58 2010-07-05 23:36:54.000 186 32379.71 100.86 4445.96 32687.65 2010-07-05 23:36:55.000 186 32379.77 100.83 4445.95 32687.68 2010-07-05 23:36:56.000 186 32379.81 100.83 4445.93 32687.61 2010-07-05 23:36:57.000 186 32379.82 100.81 4445.96 32687.50 2010-07-05 23:36:58.000 186 32379.77 100.79 4445.95 32687.71 2010-07-05 23:36:59.000 186 32379.76 100.79 4445.96 32687.68 2010-07-05 23:37:00.000 186 32379.79 100.79 4445.98 32687.65 2010-07-05 23:37:01.000 186 32379.82 100.79 4445.97 32687.60 2010-07-05 23:37:02.000 186 32379.82 100.85 4445.94 32687.59 2010-07-05 23:37:03.000 186 32379.81 100.83 4445.92 32687.70 2010-07-05 23:37:04.000 186 32379.84 100.84 4445.97 32687.62 2010-07-05 23:37:05.000 186 32379.84 100.85 4445.98 32687.63 2010-07-05 23:37:06.000 186 32379.85 100.87 4445.98 32687.67 2010-07-05 23:37:07.000 186 32379.84 100.84 4445.97 32687.55 2010-07-05 23:37:08.000 186 32379.80 100.86 4445.95 32687.67 2010-07-05 23:37:09.000 186 32379.78 100.87 4445.93 32687.55 2010-07-05 23:37:10.000 186 32379.74 100.86 4446.02 32687.59 2010-07-05 23:37:11.000 186 32379.76 100.87 4446.05 32687.58 2010-07-05 23:37:12.000 186 32379.77 100.86 4446.04 32687.54 2010-07-05 23:37:13.000 186 32379.74 100.85 4446.01 32687.53 2010-07-05 23:37:14.000 186 32379.74 100.89 4445.98 32687.66 2010-07-05 23:37:15.000 186 32379.79 100.90 4445.96 32687.62 2010-07-05 23:37:16.000 186 32379.77 100.88 4445.98 32687.62 2010-07-05 23:37:17.000 186 32379.77 100.89 4446.00 32687.56 2010-07-05 23:37:18.000 186 32379.76 100.93 4445.99 32687.62 2010-07-05 23:37:19.000 186 32379.77 100.93 4445.95 32687.67 2010-07-05 23:37:20.000 186 32379.78 100.93 4445.95 32687.48 2010-07-05 23:37:21.000 186 32379.79 100.89 4445.96 32687.66 2010-07-05 23:37:22.000 186 32379.76 100.91 4445.91 32687.60 2010-07-05 23:37:23.000 186 32379.74 100.92 4445.93 32687.62 2010-07-05 23:37:24.000 186 32379.72 100.93 4445.93 32687.62 2010-07-05 23:37:25.000 186 32379.75 100.90 4445.96 32687.54 2010-07-05 23:37:26.000 186 32379.74 100.90 4445.95 32687.61 2010-07-05 23:37:27.000 186 32379.70 100.90 4445.93 32687.61 2010-07-05 23:37:28.000 186 32379.66 100.90 4445.97 32687.60 2010-07-05 23:37:29.000 186 32379.67 100.92 4445.98 32687.53 2010-07-05 23:37:30.000 186 32379.70 100.93 4446.00 32687.57 2010-07-05 23:37:31.000 186 32379.70 100.94 4445.98 32687.55 2010-07-05 23:37:32.000 186 32379.71 100.96 4445.98 32687.53 2010-07-05 23:37:33.000 186 32379.69 100.94 4445.99 32687.59 2010-07-05 23:37:34.000 186 32379.69 100.93 4446.01 32687.60 2010-07-05 23:37:35.000 186 32379.75 100.94 4445.99 32687.50 2010-07-05 23:37:36.000 186 32379.75 100.93 4445.97 32687.57 2010-07-05 23:37:37.000 186 32379.71 100.92 4445.94 32687.53 2010-07-05 23:37:38.000 186 32379.73 100.93 4445.93 32687.54 2010-07-05 23:37:39.000 186 32379.73 100.94 4445.93 32687.53 2010-07-05 23:37:40.000 186 32379.72 100.96 4445.92 32687.61 2010-07-05 23:37:41.000 186 32379.79 100.97 4445.93 32687.57 2010-07-05 23:37:42.000 186 32379.79 100.97 4445.98 32687.62 2010-07-05 23:37:43.000 186 32379.79 100.99 4445.98 32687.58 2010-07-05 23:37:44.000 186 32379.78 100.99 4445.95 32687.52 2010-07-05 23:37:45.000 186 32379.74 100.97 4445.98 32687.60 2010-07-05 23:37:46.000 186 32379.73 100.98 4445.96 32687.66 2010-07-05 23:37:47.000 186 32379.74 100.97 4445.95 32687.57 2010-07-05 23:37:48.000 186 32379.78 100.94 4445.92 32687.59 2010-07-05 23:37:49.000 186 32379.79 100.92 4445.94 32687.52 2010-07-05 23:37:50.000 186 32379.76 100.91 4445.95 32687.67 2010-07-05 23:37:51.000 186 32379.76 100.92 4445.97 32687.73 2010-07-05 23:37:52.000 186 32379.77 100.91 4445.97 32687.55 2010-07-05 23:37:53.000 186 32379.79 100.90 4446.03 32687.54 2010-07-05 23:37:54.000 186 32379.75 100.93 4446.05 32687.67 2010-07-05 23:37:55.000 186 32379.79 100.92 4446.09 32687.50 2010-07-05 23:37:56.000 186 32379.74 100.92 4446.04 32687.64 2010-07-05 23:37:57.000 186 32379.76 100.93 4446.02 32687.54 2010-07-05 23:37:58.000 186 32379.76 100.97 4446.02 32687.67 2010-07-05 23:37:59.000 186 32379.74 100.96 4445.99 32687.50 2010-07-05 23:38:00.000 186 32379.77 100.98 4445.99 32687.67 2010-07-05 23:38:01.000 186 32379.80 100.95 4446.01 32687.69 2010-07-05 23:38:02.000 186 32379.79 100.96 4446.01 32687.74 2010-07-05 23:38:03.000 186 32379.82 100.93 4446.01 32687.54 2010-07-05 23:38:04.000 186 32379.76 100.94 4446.01 32687.66 2010-07-05 23:38:05.000 186 32379.78 100.95 4446.02 32687.60 2010-07-05 23:38:06.000 186 32379.77 100.95 4446.01 32687.63 2010-07-05 23:38:07.000 186 32379.75 100.90 4446.00 32687.65 2010-07-05 23:38:08.000 186 32379.75 100.93 4445.95 32687.72 2010-07-05 23:38:09.000 186 32379.75 100.93 4445.93 32687.68 2010-07-05 23:38:10.000 186 32379.75 100.89 4445.93 32687.69 2010-07-05 23:38:11.000 186 32379.80 100.89 4445.96 32687.72 2010-07-05 23:38:12.000 186 32379.84 100.95 4445.97 32687.59 2010-07-05 23:38:13.000 186 32379.83 100.94 4445.97 32687.67 2010-07-05 23:38:14.000 186 32379.81 100.92 4445.99 32687.67 2010-07-05 23:38:15.000 186 32379.83 100.88 4445.96 32687.59 2010-07-05 23:38:16.000 186 32379.83 100.85 4446.00 32687.69 2010-07-05 23:38:17.000 186 32379.82 100.88 4445.97 32687.67 2010-07-05 23:38:18.000 186 32379.83 100.89 4445.95 32687.67 2010-07-05 23:38:19.000 186 32379.84 100.90 4445.94 32687.63 2010-07-05 23:38:20.000 186 32379.86 100.91 4445.98 32687.63 2010-07-05 23:38:21.000 186 32379.88 100.89 4445.96 32687.79 2010-07-05 23:38:22.000 186 32379.86 100.84 4446.00 32687.62 2010-07-05 23:38:23.000 186 32379.81 100.86 4446.00 32687.76 2010-07-05 23:38:24.000 186 32379.88 100.89 4446.01 32687.71 2010-07-05 23:38:25.000 186 32379.90 100.90 4446.05 32687.75 2010-07-05 23:38:26.000 186 32379.87 100.92 4446.02 32687.74 2010-07-05 23:38:27.000 186 32379.88 100.92 4446.01 32687.70 2010-07-05 23:38:28.000 186 32379.88 100.97 4445.98 32687.70 2010-07-05 23:38:29.000 186 32379.90 100.98 4445.99 32687.67 2010-07-05 23:38:30.000 186 32379.90 100.99 4445.99 32687.75 2010-07-05 23:38:31.000 186 32379.90 100.98 4445.99 32687.61 2010-07-05 23:38:32.000 186 32379.88 100.93 4446.00 32687.71 2010-07-05 23:38:33.000 186 32379.88 100.95 4445.96 32687.76 2010-07-05 23:38:34.000 186 32379.87 100.97 4445.99 32687.76 2010-07-05 23:38:35.000 186 32379.89 100.94 4445.95 32687.64 2010-07-05 23:38:36.000 186 32379.88 100.97 4445.97 32687.70 2010-07-05 23:38:37.000 186 32379.86 101.03 4445.99 32687.71 2010-07-05 23:38:38.000 186 32379.84 101.02 4446.00 32687.79 2010-07-05 23:38:39.000 186 32379.86 101.01 4446.02 32687.70 2010-07-05 23:38:40.000 186 32379.82 101.00 4446.03 32687.69 2010-07-05 23:38:41.000 186 32379.82 100.98 4446.02 32687.67 2010-07-05 23:38:42.000 186 32379.80 101.01 4446.02 32687.69 2010-07-05 23:38:43.000 186 32379.77 101.01 4446.01 32687.76 2010-07-05 23:38:44.000 186 32379.82 101.03 4446.01 32687.70 2010-07-05 23:38:45.000 186 32379.83 101.03 4446.03 32687.71 2010-07-05 23:38:46.000 186 32379.84 101.02 4446.06 32687.74 2010-07-05 23:38:47.000 186 32379.86 101.00 4446.05 32687.61 2010-07-05 23:38:48.000 186 32379.86 100.98 4446.05 32687.66 2010-07-05 23:38:49.000 186 32379.85 100.99 4446.03 32687.75 2010-07-05 23:38:50.000 186 32379.83 101.01 4446.01 32687.75 2010-07-05 23:38:51.000 186 32379.85 101.01 4446.00 32687.67 2010-07-05 23:38:52.000 186 32379.81 101.01 4446.01 32687.65 2010-07-05 23:38:53.000 186 32379.84 101.00 4446.02 32687.69 2010-07-05 23:38:54.000 186 32379.83 101.00 4446.09 32687.64 2010-07-05 23:38:55.000 186 32379.80 100.99 4446.09 32687.60 2010-07-05 23:38:56.000 186 32379.75 100.99 4446.06 32687.64 2010-07-05 23:38:57.000 186 32379.80 100.97 4446.04 32687.78 2010-07-05 23:38:58.000 186 32379.80 100.96 4446.06 32687.69 2010-07-05 23:38:59.000 186 32379.80 100.95 4446.07 32687.64 2010-07-05 23:39:00.000 186 32379.79 100.98 4446.09 32687.69 2010-07-05 23:39:01.000 186 32379.81 100.97 4446.09 32687.78 2010-07-05 23:39:02.000 186 32379.80 100.96 4446.08 32687.58 2010-07-05 23:39:03.000 186 32379.79 100.95 4446.11 32687.66 2010-07-05 23:39:04.000 186 32379.75 100.97 4446.09 32687.67 2010-07-05 23:39:05.000 186 32379.75 100.97 4446.06 32687.75 2010-07-05 23:39:06.000 186 32379.75 100.97 4446.05 32687.68 2010-07-05 23:39:07.000 186 32379.76 100.96 4446.07 32687.68 2010-07-05 23:39:08.000 186 32379.74 100.92 4446.12 32687.67 2010-07-05 23:39:09.000 186 32379.74 100.95 4446.12 32687.59 2010-07-05 23:39:10.000 186 32379.77 101.01 4446.12 32687.65 2010-07-05 23:39:11.000 186 32379.79 101.01 4446.13 32687.61 2010-07-05 23:39:12.000 186 32379.77 101.00 4446.12 32687.63 2010-07-05 23:39:13.000 186 32379.72 100.96 4446.07 32687.57 2010-07-05 23:39:14.000 186 32379.69 100.97 4446.07 32687.66 2010-07-05 23:39:15.000 186 32379.73 100.97 4446.10 32687.63 2010-07-05 23:39:16.000 186 32379.75 100.98 4446.07 32687.59 2010-07-05 23:39:17.000 186 32379.74 100.97 4446.10 32687.69 2010-07-05 23:39:18.000 186 32379.70 100.96 4446.10 32687.60 2010-07-05 23:39:19.000 186 32379.69 100.93 4446.13 32687.55 2010-07-05 23:39:20.000 186 32379.70 100.95 4446.12 32687.60 2010-07-05 23:39:21.000 186 32379.75 100.98 4446.05 32687.65 2010-07-05 23:39:22.000 186 32379.70 101.01 4446.07 32687.65 2010-07-05 23:39:23.000 186 32379.68 101.01 4446.09 32687.62 2010-07-05 23:39:24.000 186 32379.74 100.98 4446.08 32687.56 2010-07-05 23:39:25.000 186 32379.74 100.97 4446.06 32687.48 2010-07-05 23:39:26.000 186 32379.73 100.99 4446.06 32687.63 2010-07-05 23:39:27.000 186 32379.76 100.97 4446.10 32687.62 2010-07-05 23:39:28.000 186 32379.69 100.97 4446.10 32687.51 2010-07-05 23:39:29.000 186 32379.73 100.95 4446.12 32687.58 2010-07-05 23:39:30.000 186 32379.78 100.93 4446.15 32687.52 2010-07-05 23:39:31.000 186 32379.76 100.91 4446.15 32687.64 2010-07-05 23:39:32.000 186 32379.70 100.96 4446.14 32687.59 2010-07-05 23:39:33.000 186 32379.73 100.94 4446.14 32687.52 2010-07-05 23:39:34.000 186 32379.78 100.94 4446.14 32687.57 2010-07-05 23:39:35.000 186 32379.81 100.94 4446.12 32687.57 2010-07-05 23:39:36.000 186 32379.81 100.95 4446.10 32687.63 2010-07-05 23:39:37.000 186 32379.82 100.90 4446.12 32687.58 2010-07-05 23:39:38.000 186 32379.79 100.90 4446.11 32687.70 2010-07-05 23:39:39.000 186 32379.78 100.94 4446.07 32687.51 2010-07-05 23:39:40.000 186 32379.80 100.90 4446.08 32687.63 2010-07-05 23:39:41.000 186 32379.81 100.84 4446.05 32687.61 2010-07-05 23:39:42.000 186 32379.78 100.87 4446.04 32687.56 2010-07-05 23:39:43.000 186 32379.74 100.91 4446.02 32687.60 2010-07-05 23:39:44.000 186 32379.74 100.86 4445.98 32687.62 2010-07-05 23:39:45.000 186 32379.75 100.87 4445.98 32687.56 2010-07-05 23:39:46.000 186 32379.76 100.90 4445.95 32687.55 2010-07-05 23:39:47.000 186 32379.78 100.92 4445.98 32687.67 2010-07-05 23:39:48.000 186 32379.73 100.88 4446.05 32687.65 2010-07-05 23:39:49.000 186 32379.76 100.90 4446.09 32687.56 2010-07-05 23:39:50.000 186 32379.76 100.89 4446.10 32687.58 2010-07-05 23:39:51.000 186 32379.78 100.89 4446.11 32687.58 2010-07-05 23:39:52.000 186 32379.76 100.90 4446.09 32687.66 2010-07-05 23:39:53.000 186 32379.75 100.89 4446.07 32687.50 2010-07-05 23:39:54.000 186 32379.69 100.91 4446.06 32687.66 2010-07-05 23:39:55.000 186 32379.72 100.94 4446.09 32687.46 2010-07-05 23:39:56.000 186 32379.77 100.98 4446.10 32687.63 2010-07-05 23:39:57.000 186 32379.77 100.96 4446.13 32687.54 2010-07-05 23:39:58.000 186 32379.74 100.95 4446.11 32687.65 2010-07-05 23:39:59.000 186 32379.71 100.93 4446.11 32687.60 2010-07-05 23:40:00.000 186 32379.74 100.96 4446.15 32687.52 2010-07-05 23:40:01.000 186 32379.76 100.96 4446.14 32687.65 2010-07-05 23:40:02.000 186 32379.70 100.96 4446.09 32687.60 2010-07-05 23:40:03.000 186 32379.72 100.94 4446.06 32687.50 2010-07-05 23:40:04.000 186 32379.76 100.90 4446.04 32687.60 2010-07-05 23:40:05.000 186 32379.78 100.88 4446.01 32687.55 2010-07-05 23:40:06.000 186 32379.79 100.89 4446.04 32687.62 2010-07-05 23:40:07.000 186 32379.75 100.92 4446.08 32687.50 2010-07-05 23:40:08.000 186 32379.74 100.90 4446.10 32687.55 2010-07-05 23:40:09.000 186 32379.73 100.93 4446.08 32687.60 2010-07-05 23:40:10.000 186 32379.75 100.94 4446.07 32687.52 2010-07-05 23:40:11.000 186 32379.78 100.91 4446.10 32687.47 2010-07-05 23:40:12.000 186 32379.72 100.90 4446.08 32687.57 2010-07-05 23:40:13.000 186 32379.75 100.90 4446.11 32687.60 2010-07-05 23:40:14.000 186 32379.74 100.91 4446.10 32687.58 2010-07-05 23:40:15.000 186 32379.71 100.90 4446.06 32687.44 2010-07-05 23:40:16.000 186 32379.73 100.89 4446.07 32687.57 2010-07-05 23:40:17.000 186 32379.73 100.91 4446.05 32687.62 2010-07-05 23:40:18.000 186 32379.74 100.91 4446.08 32687.55 2010-07-05 23:40:19.000 186 32379.74 100.88 4446.10 32687.54 2010-07-05 23:40:20.000 186 32379.71 100.88 4446.10 32687.58 2010-07-05 23:40:21.000 186 32379.73 100.90 4446.11 32687.44 2010-07-05 23:40:22.000 186 32379.73 100.91 4446.11 32687.59 2010-07-05 23:40:23.000 186 32379.74 100.91 4446.11 32687.51 2010-07-05 23:40:24.000 186 32379.68 100.87 4446.14 32687.45 2010-07-05 23:40:25.000 186 32379.71 100.89 4446.12 32687.56 2010-07-05 23:40:26.000 186 32379.71 100.91 4446.17 32687.61 2010-07-05 23:40:27.000 186 32379.76 100.88 4446.15 32687.52 2010-07-05 23:40:28.000 186 32379.76 100.89 4446.10 32687.51 2010-07-05 23:40:29.000 186 32379.76 100.90 4446.09 32687.48 2010-07-05 23:40:30.000 186 32379.72 100.94 4446.12 32687.51 2010-07-05 23:40:31.000 186 32379.72 100.94 4446.11 32687.57 2010-07-05 23:40:32.000 186 32379.69 100.94 4446.07 32687.48 2010-07-05 23:40:33.000 186 32379.69 100.96 4446.04 32687.42 2010-07-05 23:40:34.000 186 32379.71 100.98 4446.03 32687.50 2010-07-05 23:40:35.000 186 32379.73 100.94 4446.09 32687.52 2010-07-05 23:40:36.000 186 32379.76 100.96 4446.10 32687.49 2010-07-05 23:40:37.000 186 32379.75 100.95 4446.05 32687.47 2010-07-05 23:40:38.000 186 32379.71 100.97 4446.04 32687.50 2010-07-05 23:40:39.000 186 32379.69 100.95 4446.06 32687.55 2010-07-05 23:40:40.000 186 32379.71 100.94 4446.09 32687.49 2010-07-05 23:40:41.000 186 32379.64 100.93 4446.05 32687.45 2010-07-05 23:40:42.000 186 32379.64 100.96 4446.05 32687.47 2010-07-05 23:40:43.000 186 32379.63 100.97 4446.01 32687.46 2010-07-05 23:40:44.000 186 32379.65 100.94 4446.03 32687.49 2010-07-05 23:40:45.000 186 32379.63 100.96 4446.03 32687.44 2010-07-05 23:40:46.000 186 32379.59 100.95 4446.02 32687.56 2010-07-05 23:40:47.000 186 32379.60 100.93 4446.03 32687.43 2010-07-05 23:40:48.000 186 32379.61 100.92 4446.01 32687.42 2010-07-05 23:40:49.000 186 32379.62 100.93 4445.98 32687.49 2010-07-05 23:40:50.000 186 32379.66 100.93 4446.00 32687.55 2010-07-05 23:40:51.000 186 32379.67 100.89 4446.01 32687.48 2010-07-05 23:40:52.000 186 32379.69 100.90 4445.98 32687.45 2010-07-05 23:40:53.000 186 32379.65 100.88 4445.99 32687.43 2010-07-05 23:40:54.000 186 32379.62 100.93 4446.05 32687.43 2010-07-05 23:40:55.000 186 32379.64 100.96 4446.06 32687.38 2010-07-05 23:40:56.000 186 32379.64 100.95 4446.08 32687.55 2010-07-05 23:40:57.000 186 32379.64 100.93 4446.13 32687.45 2010-07-05 23:40:58.000 186 32379.62 100.91 4446.15 32687.52 2010-07-05 23:40:59.000 186 32379.65 100.94 4446.13 32687.53 2010-07-05 23:41:00.000 186 32379.65 100.96 4446.15 32687.42 2010-07-05 23:41:01.000 186 32379.61 100.93 4446.14 32687.48 2010-07-05 23:41:02.000 186 32379.58 100.94 4446.10 32687.47 2010-07-05 23:41:03.000 186 32379.59 100.92 4446.09 32687.49 2010-07-05 23:41:04.000 186 32379.59 100.89 4446.12 32687.40 2010-07-05 23:41:05.000 186 32379.61 100.85 4446.08 32687.47 2010-07-05 23:41:06.000 186 32379.61 100.88 4446.09 32687.40 2010-07-05 23:41:07.000 186 32379.62 100.90 4446.10 32687.55 2010-07-05 23:41:08.000 186 32379.59 100.87 4446.09 32687.48 2010-07-05 23:41:09.000 186 32379.58 100.87 4446.11 32687.42 2010-07-05 23:41:10.000 186 32379.59 100.88 4446.07 32687.45 2010-07-05 23:41:11.000 186 32379.57 100.86 4446.07 32687.44 2010-07-05 23:41:12.000 186 32379.59 100.89 4446.10 32687.40 2010-07-05 23:41:13.000 186 32379.62 100.89 4446.14 32687.48 2010-07-05 23:41:14.000 186 32379.64 100.86 4446.14 32687.44 2010-07-05 23:41:15.000 186 32379.69 100.88 4446.15 32687.47 2010-07-05 23:41:16.000 186 32379.63 100.88 4446.14 32687.58 2010-07-05 23:41:17.000 186 32379.59 100.87 4446.12 32687.32 2010-07-05 23:41:18.000 186 32379.63 100.90 4446.15 32687.37 2010-07-05 23:41:19.000 186 32379.64 100.90 4446.17 32687.51 2010-07-05 23:41:20.000 186 32379.65 100.93 4446.16 32687.45 2010-07-05 23:41:21.000 186 32379.64 100.94 4446.15 32687.45 2010-07-05 23:41:22.000 186 32379.60 100.95 4446.15 32687.50 2010-07-05 23:41:23.000 186 32379.61 100.94 4446.09 32687.44 2010-07-05 23:41:24.000 186 32379.63 100.95 4446.10 32687.54 2010-07-05 23:41:25.000 186 32379.62 100.93 4446.16 32687.47 2010-07-05 23:41:26.000 186 32379.61 100.91 4446.14 32687.40 2010-07-05 23:41:27.000 186 32379.62 100.93 4446.15 32687.51 2010-07-05 23:41:28.000 186 32379.64 100.92 4446.16 32687.47 2010-07-05 23:41:29.000 186 32379.61 100.94 4446.14 32687.40 2010-07-05 23:41:30.000 186 32379.58 100.98 4446.17 32687.44 2010-07-05 23:41:31.000 186 32379.59 100.95 4446.15 32687.36 2010-07-05 23:41:32.000 186 32379.65 100.93 4446.16 32687.45 2010-07-05 23:41:33.000 186 32379.64 100.91 4446.16 32687.44 2010-07-05 23:41:34.000 186 32379.66 100.92 4446.13 32687.51 2010-07-05 23:41:35.000 186 32379.64 100.92 4446.12 32687.41 2010-07-05 23:41:36.000 186 32379.64 100.92 4446.15 32687.45 2010-07-05 23:41:37.000 186 32379.69 100.90 4446.15 32687.42 2010-07-05 23:41:38.000 186 32379.68 100.92 4446.20 32687.44 2010-07-05 23:41:39.000 186 32379.68 100.88 4446.19 32687.40 2010-07-05 23:41:40.000 186 32379.65 100.89 4446.17 32687.55 2010-07-05 23:41:41.000 186 32379.65 100.90 4446.19 32687.37 2010-07-05 23:41:42.000 186 32379.60 100.92 4446.20 32687.47 2010-07-05 23:41:43.000 186 32379.61 100.91 4446.19 32687.44 2010-07-05 23:41:44.000 186 32379.64 100.89 4446.16 32687.52 2010-07-05 23:41:45.000 186 32379.62 100.92 4446.14 32687.42 2010-07-05 23:41:46.000 186 32379.59 100.92 4446.09 32687.42 2010-07-05 23:41:47.000 186 32379.58 100.89 4446.10 32687.51 2010-07-05 23:41:48.000 186 32379.65 100.89 4446.11 32687.47 2010-07-05 23:41:49.000 186 32379.67 100.90 4446.14 32687.52 2010-07-05 23:41:50.000 186 32379.61 100.90 4446.14 32687.38 2010-07-05 23:41:51.000 186 32379.62 100.86 4446.13 32687.45 2010-07-05 23:41:52.000 186 32379.65 100.86 4446.19 32687.42 2010-07-05 23:41:53.000 186 32379.65 100.87 4446.22 32687.45 2010-07-05 23:41:54.000 186 32379.59 100.84 4446.20 32687.48 2010-07-05 23:41:55.000 186 32379.60 100.83 4446.20 32687.49 2010-07-05 23:41:56.000 186 32379.61 100.84 4446.16 32687.42 2010-07-05 23:41:57.000 186 32379.64 100.83 4446.16 32687.46 2010-07-05 23:41:58.000 186 32379.64 100.87 4446.18 32687.49 2010-07-05 23:41:59.000 186 32379.59 100.87 4446.15 32687.46 2010-07-05 23:42:00.000 186 32379.59 100.90 4446.20 32687.47 2010-07-05 23:42:01.000 186 32379.61 100.89 4446.20 32687.41 2010-07-05 23:42:02.000 186 32379.61 100.87 4446.20 32687.30 2010-07-05 23:42:03.000 186 32379.65 100.86 4446.23 32687.53 2010-07-05 23:42:04.000 186 32379.64 100.88 4446.20 32687.43 2010-07-05 23:42:05.000 186 32379.63 100.87 4446.23 32687.38 2010-07-05 23:42:06.000 186 32379.62 100.88 4446.20 32687.50 2010-07-05 23:42:07.000 186 32379.61 100.90 4446.25 32687.42 2010-07-05 23:42:08.000 186 32379.63 100.92 4446.24 32687.43 2010-07-05 23:42:09.000 186 32379.62 100.89 4446.21 32687.35 2010-07-05 23:42:10.000 186 32379.62 100.92 4446.23 32687.41 2010-07-05 23:42:11.000 186 32379.58 100.91 4446.21 32687.40 2010-07-05 23:42:12.000 186 32379.57 100.92 4446.24 32687.37 2010-07-05 23:42:13.000 186 32379.58 100.90 4446.22 32687.53 2010-07-05 23:42:14.000 186 32379.59 100.90 4446.22 32687.51 2010-07-05 23:42:15.000 186 32379.66 100.88 4446.25 32687.49 2010-07-05 23:42:16.000 186 32379.67 100.88 4446.23 32687.45 2010-07-05 23:42:17.000 186 32379.63 100.89 4446.25 32687.55 2010-07-05 23:42:18.000 186 32379.60 100.91 4446.25 32687.45 2010-07-05 23:42:19.000 186 32379.58 100.91 4446.25 32687.41 2010-07-05 23:42:20.000 186 32379.56 100.92 4446.24 32687.41 2010-07-05 23:42:21.000 186 32379.59 100.91 4446.21 32687.48 2010-07-05 23:42:22.000 186 32379.54 100.88 4446.21 32687.49 2010-07-05 23:42:23.000 186 32379.56 100.88 4446.22 32687.41 2010-07-05 23:42:24.000 186 32379.53 100.95 4446.25 32687.41 2010-07-05 23:42:25.000 186 32379.57 100.96 4446.22 32687.43 2010-07-05 23:42:26.000 186 32379.60 100.95 4446.24 32687.44 2010-07-05 23:42:27.000 186 32379.58 100.94 4446.23 32687.48 2010-07-05 23:42:28.000 186 32379.58 100.95 4446.25 32687.41 2010-07-05 23:42:29.000 186 32379.56 100.91 4446.24 32687.41 2010-07-05 23:42:30.000 186 32379.57 100.93 4446.24 32687.36 2010-07-05 23:42:31.000 186 32379.61 100.94 4446.28 32687.44 2010-07-05 23:42:32.000 186 32379.59 100.93 4446.24 32687.45 2010-07-05 23:42:33.000 186 32379.55 100.93 4446.24 32687.39 2010-07-05 23:42:34.000 186 32379.52 100.89 4446.20 32687.39 2010-07-05 23:42:35.000 186 32379.58 100.89 4446.21 32687.43 2010-07-05 23:42:36.000 186 32379.57 100.90 4446.22 32687.40 2010-07-05 23:42:37.000 186 32379.60 100.89 4446.26 32687.48 2010-07-05 23:42:38.000 186 32379.58 100.91 4446.24 32687.46 2010-07-05 23:42:39.000 186 32379.57 100.87 4446.24 32687.34 2010-07-05 23:42:40.000 186 32379.56 100.89 4446.25 32687.50 2010-07-05 23:42:41.000 186 32379.59 100.94 4446.21 32687.36 2010-07-05 23:42:42.000 186 32379.55 100.94 4446.22 32687.51 2010-07-05 23:42:43.000 186 32379.54 100.95 4446.23 32687.42 2010-07-05 23:42:44.000 186 32379.59 100.95 4446.23 32687.36 2010-07-05 23:42:45.000 186 32379.58 100.94 4446.20 32687.42 2010-07-05 23:42:46.000 186 32379.61 100.93 4446.21 32687.52 2010-07-05 23:42:47.000 186 32379.59 100.92 4446.23 32687.40 2010-07-05 23:42:48.000 186 32379.60 100.95 4446.20 32687.43 2010-07-05 23:42:49.000 186 32379.60 100.95 4446.16 32687.56 2010-07-05 23:42:50.000 186 32379.58 100.94 4446.12 32687.51 2010-07-05 23:42:51.000 186 32379.61 100.95 4446.15 32687.45 2010-07-05 23:42:52.000 186 32379.60 100.96 4446.18 32687.41 2010-07-05 23:42:53.000 186 32379.59 100.92 4446.18 32687.43 2010-07-05 23:42:54.000 186 32379.60 100.96 4446.18 32687.48 2010-07-05 23:42:55.000 186 32379.67 100.94 4446.19 32687.47 2010-07-05 23:42:56.000 186 32379.66 100.94 4446.16 32687.40 2010-07-05 23:42:57.000 186 32379.65 100.94 4446.22 32687.38 2010-07-05 23:42:58.000 186 32379.65 100.93 4446.25 32687.53 2010-07-05 23:42:59.000 186 32379.66 100.92 4446.24 32687.57 2010-07-05 23:43:00.000 186 32379.60 100.91 4446.20 32687.44 2010-07-05 23:43:01.000 186 32379.62 100.89 4446.20 32687.50 2010-07-05 23:43:02.000 186 32379.62 100.88 4446.25 32687.49 2010-07-05 23:43:03.000 186 32379.59 100.90 4446.26 32687.49 2010-07-05 23:43:04.000 186 32379.57 100.89 4446.28 32687.36 2010-07-05 23:43:05.000 186 32379.60 100.90 4446.27 32687.49 2010-07-05 23:43:06.000 186 32379.60 100.95 4446.22 32687.43 2010-07-05 23:43:07.000 186 32379.61 100.94 4446.24 32687.50 2010-07-05 23:43:08.000 186 32379.59 100.94 4446.26 32687.46 2010-07-05 23:43:09.000 186 32379.64 100.92 4446.25 32687.44 2010-07-05 23:43:10.000 186 32379.62 100.93 4446.27 32687.48 2010-07-05 23:43:11.000 186 32379.63 100.94 4446.22 32687.44 2010-07-05 23:43:12.000 186 32379.68 100.95 4446.23 32687.48 2010-07-05 23:43:13.000 186 32379.68 100.95 4446.26 32687.55 2010-07-05 23:43:14.000 186 32379.69 100.96 4446.28 32687.48 2010-07-05 23:43:15.000 186 32379.68 100.96 4446.29 32687.43 2010-07-05 23:43:16.000 186 32379.67 100.98 4446.26 32687.56 2010-07-05 23:43:17.000 186 32379.68 100.99 4446.27 32687.49 2010-07-05 23:43:18.000 186 32379.68 100.95 4446.25 32687.53 2010-07-05 23:43:19.000 186 32379.68 100.95 4446.22 32687.46 2010-07-05 23:43:20.000 186 32379.68 100.94 4446.26 32687.51 2010-07-05 23:43:21.000 186 32379.67 100.92 4446.21 32687.56 2010-07-05 23:43:22.000 186 32379.64 100.95 4446.18 32687.43 2010-07-05 23:43:23.000 186 32379.65 100.92 4446.21 32687.42 2010-07-05 23:43:24.000 186 32379.63 100.89 4446.22 32687.53 2010-07-05 23:43:25.000 186 32379.66 100.86 4446.27 32687.44 2010-07-05 23:43:26.000 186 32379.65 100.87 4446.29 32687.48 2010-07-05 23:43:27.000 186 32379.66 100.84 4446.25 32687.44 2010-07-05 23:43:28.000 186 32379.69 100.89 4446.25 32687.50 2010-07-05 23:43:29.000 186 32379.72 100.90 4446.24 32687.44 2010-07-05 23:43:30.000 186 32379.73 100.88 4446.26 32687.41 2010-07-05 23:43:31.000 186 32379.69 100.89 4446.23 32687.46 2010-07-05 23:43:32.000 186 32379.67 100.94 4446.26 32687.46 2010-07-05 23:43:33.000 186 32379.70 100.94 4446.20 32687.42 2010-07-05 23:43:34.000 186 32379.72 100.92 4446.19 32687.44 2010-07-05 23:43:35.000 186 32379.70 100.93 4446.24 32687.43 2010-07-05 23:43:36.000 186 32379.71 101.00 4446.25 32687.47 2010-07-05 23:43:37.000 186 32379.71 101.02 4446.27 32687.42 2010-07-05 23:43:38.000 186 32379.69 101.02 4446.29 32687.49 2010-07-05 23:43:39.000 186 32379.66 100.97 4446.25 32687.38 2010-07-05 23:43:40.000 186 32379.69 100.96 4446.27 32687.37 2010-07-05 23:43:41.000 186 32379.66 100.99 4446.23 32687.41 2010-07-05 23:43:42.000 186 32379.69 100.99 4446.18 32687.43 2010-07-05 23:43:43.000 186 32379.70 100.95 4446.21 32687.48 2010-07-05 23:43:44.000 186 32379.69 100.99 4446.25 32687.35 2010-07-05 23:43:45.000 186 32379.66 100.99 4446.25 32687.52 2010-07-05 23:43:46.000 186 32379.65 100.98 4446.23 32687.51 2010-07-05 23:43:47.000 186 32379.64 100.97 4446.23 32687.34 2010-07-05 23:43:48.000 186 32379.62 100.98 4446.23 32687.33 2010-07-05 23:43:49.000 186 32379.63 101.01 4446.23 32687.47 2010-07-05 23:43:50.000 186 32379.60 101.05 4446.28 32687.37 2010-07-05 23:43:51.000 186 32379.63 100.99 4446.25 32687.34 2010-07-05 23:43:52.000 186 32379.61 100.98 4446.23 32687.47 2010-07-05 23:43:53.000 186 32379.59 100.97 4446.25 32687.36 2010-07-05 23:43:54.000 186 32379.60 100.96 4446.31 32687.45 2010-07-05 23:43:55.000 186 32379.62 100.99 4446.32 32687.34 2010-07-05 23:43:56.000 186 32379.60 100.99 4446.33 32687.42 2010-07-05 23:43:57.000 186 32379.59 100.98 4446.32 32687.32 2010-07-05 23:43:58.000 186 32379.61 100.99 4446.29 32687.33 2010-07-05 23:43:59.000 186 32379.66 100.98 4446.29 32687.47 2010-07-05 23:44:00.000 186 32379.63 101.00 4446.33 32687.42 2010-07-05 23:44:01.000 186 32379.63 100.99 4446.33 32687.37 2010-07-05 23:44:02.000 186 32379.59 100.99 4446.27 32687.23 2010-07-05 23:44:03.000 186 32379.56 100.98 4446.27 32687.33 2010-07-05 23:44:04.000 186 32379.56 100.98 4446.27 32687.37 2010-07-05 23:44:05.000 186 32379.55 100.98 4446.27 32687.38 2010-07-05 23:44:06.000 186 32379.52 100.98 4446.26 32687.36 2010-07-05 23:44:07.000 186 32379.51 100.96 4446.21 32687.43 2010-07-05 23:44:08.000 186 32379.50 100.93 4446.23 32687.20 2010-07-05 23:44:09.000 186 32379.50 100.89 4446.26 32687.39 2010-07-05 23:44:10.000 186 32379.53 100.92 4446.28 32687.37 2010-07-05 23:44:11.000 186 32379.51 100.93 4446.29 32687.31 2010-07-05 23:44:12.000 186 32379.48 100.95 4446.28 32687.28 2010-07-05 23:44:13.000 186 32379.48 100.96 4446.26 32687.31 2010-07-05 23:44:14.000 186 32379.44 100.95 4446.27 32687.25 2010-07-05 23:44:15.000 186 32379.44 100.91 4446.24 32687.30 2010-07-05 23:44:16.000 186 32379.46 100.90 4446.27 32687.37 2010-07-05 23:44:17.000 186 32379.48 100.91 4446.31 32687.33 2010-07-05 23:44:18.000 186 32379.47 100.93 4446.32 32687.40 2010-07-05 23:44:19.000 186 32379.48 100.95 4446.33 32687.28 2010-07-05 23:44:20.000 186 32379.49 100.97 4446.35 32687.40 2010-07-05 23:44:21.000 186 32379.49 101.00 4446.34 32687.28 2010-07-05 23:44:22.000 186 32379.49 101.06 4446.33 32687.36 2010-07-05 23:44:23.000 186 32379.49 101.03 4446.27 32687.28 2010-07-05 23:44:24.000 186 32379.44 101.00 4446.29 32687.36 2010-07-05 23:44:25.000 186 32379.46 100.98 4446.32 32687.25 2010-07-05 23:44:26.000 186 32379.47 100.98 4446.30 32687.30 2010-07-05 23:44:27.000 186 32379.47 100.97 4446.32 32687.38 2010-07-05 23:44:28.000 186 32379.52 100.98 4446.37 32687.30 2010-07-05 23:44:29.000 186 32379.52 100.96 4446.36 32687.32 2010-07-05 23:44:30.000 186 32379.49 101.03 4446.33 32687.28 2010-07-05 23:44:31.000 186 32379.46 101.00 4446.31 32687.30 2010-07-05 23:44:32.000 186 32379.47 100.97 4446.30 32687.31 2010-07-05 23:44:33.000 186 32379.53 101.00 4446.33 32687.26 2010-07-05 23:44:34.000 186 32379.51 101.01 4446.38 32687.35 2010-07-05 23:44:35.000 186 32379.46 101.00 4446.36 32687.29 2010-07-05 23:44:36.000 186 32379.48 101.01 4446.30 32687.31 2010-07-05 23:44:37.000 186 32379.55 100.97 4446.27 32687.42 2010-07-05 23:44:38.000 186 32379.50 100.97 4446.34 32687.39 2010-07-05 23:44:39.000 186 32379.48 101.00 4446.37 32687.30 2010-07-05 23:44:40.000 186 32379.47 101.00 4446.38 32687.24 2010-07-05 23:44:41.000 186 32379.47 100.98 4446.40 32687.34 2010-07-05 23:44:42.000 186 32379.46 100.99 4446.39 32687.32 2010-07-05 23:44:43.000 186 32379.51 101.01 4446.36 32687.40 2010-07-05 23:44:44.000 186 32379.52 101.03 4446.35 32687.32 2010-07-05 23:44:45.000 186 32379.53 101.00 4446.39 32687.33 2010-07-05 23:44:46.000 186 32379.51 100.99 4446.36 32687.28 2010-07-05 23:44:47.000 186 32379.52 100.99 4446.36 32687.39 2010-07-05 23:44:48.000 186 32379.53 101.01 4446.35 32687.43 2010-07-05 23:44:49.000 186 32379.51 100.99 4446.37 32687.24 2010-07-05 23:44:50.000 186 32379.49 100.99 4446.35 32687.35 2010-07-05 23:44:51.000 186 32379.49 100.98 4446.35 32687.25 2010-07-05 23:44:52.000 186 32379.50 101.01 4446.32 32687.35 2010-07-05 23:44:53.000 186 32379.50 101.00 4446.31 32687.31 2010-07-05 23:44:54.000 186 32379.47 100.97 4446.26 32687.31 2010-07-05 23:44:55.000 186 32379.48 100.95 4446.27 32687.41 2010-07-05 23:44:56.000 186 32379.46 100.94 4446.31 32687.33 2010-07-05 23:44:57.000 186 32379.42 100.94 4446.26 32687.35 2010-07-05 23:44:58.000 186 32379.41 100.95 4446.27 32687.27 2010-07-05 23:44:59.000 186 32379.46 100.94 4446.26 32687.30 2010-07-05 23:45:00.000 186 32379.48 100.95 4446.28 32687.36 2010-07-05 23:45:01.000 186 32379.46 100.91 4446.30 32687.29 2010-07-05 23:45:02.000 186 32379.43 100.95 4446.29 32687.35 2010-07-05 23:45:03.000 186 32379.44 100.97 4446.31 32687.46 2010-07-05 23:45:04.000 186 32379.42 100.98 4446.34 32687.23 2010-07-05 23:45:05.000 186 32379.47 100.96 4446.35 32687.29 2010-07-05 23:45:06.000 186 32379.47 100.95 4446.35 32687.27 2010-07-05 23:45:07.000 186 32379.46 100.97 4446.32 32687.23 2010-07-05 23:45:08.000 186 32379.44 100.98 4446.30 32687.31 2010-07-05 23:45:09.000 186 32379.40 100.93 4446.32 32687.40 2010-07-05 23:45:10.000 186 32379.42 100.94 4446.28 32687.34 2010-07-05 23:45:11.000 186 32379.49 100.97 4446.27 32687.34 2010-07-05 23:45:12.000 186 32379.49 100.97 4446.27 32687.34 2010-07-05 23:45:13.000 186 32379.51 100.93 4446.29 32687.34 2010-07-05 23:45:14.000 186 32379.45 100.93 4446.29 32687.35 2010-07-05 23:45:15.000 186 32379.43 100.91 4446.30 32687.36 2010-07-05 23:45:16.000 186 32379.47 100.91 4446.30 32687.35 2010-07-05 23:45:17.000 186 32379.44 100.93 4446.28 32687.36 2010-07-05 23:45:18.000 186 32379.47 100.94 4446.26 32687.33 2010-07-05 23:45:19.000 186 32379.53 100.95 4446.28 32687.33 2010-07-05 23:45:20.000 186 32379.52 100.94 4446.31 32687.32 2010-07-05 23:45:21.000 186 32379.47 100.93 4446.31 32687.26 2010-07-05 23:45:22.000 186 32379.46 101.01 4446.29 32687.30 2010-07-05 23:45:23.000 186 32379.42 101.03 4446.31 32687.48 2010-07-05 23:45:24.000 186 32379.44 101.06 4446.31 32687.34 2010-07-05 23:45:25.000 186 32379.42 101.06 4446.31 32687.27 2010-07-05 23:45:26.000 186 32379.41 101.07 4446.34 32687.21 2010-07-05 23:45:27.000 186 32379.42 101.06 4446.38 32687.23 2010-07-05 23:45:28.000 186 32379.42 101.08 4446.40 32687.36 2010-07-05 23:45:29.000 186 32379.42 101.08 4446.37 32687.23 2010-07-05 23:45:30.000 186 32379.40 101.03 4446.33 32687.22 2010-07-05 23:45:31.000 186 32379.40 101.03 4446.31 32687.27 2010-07-05 23:45:32.000 186 32379.42 101.05 4446.33 32687.33 2010-07-05 23:45:33.000 186 32379.44 101.06 4446.32 32687.34 2010-07-05 23:45:34.000 186 32379.42 101.05 4446.31 32687.27 2010-07-05 23:45:35.000 186 32379.41 101.04 4446.31 32687.26 2010-07-05 23:45:36.000 186 32379.42 101.04 4446.31 32687.35 2010-07-05 23:45:37.000 186 32379.41 101.04 4446.30 32687.31 2010-07-05 23:45:38.000 186 32379.38 101.03 4446.34 32687.22 2010-07-05 23:45:39.000 186 32379.37 101.02 4446.38 32687.39 2010-07-05 23:45:40.000 186 32379.41 101.03 4446.40 32687.09 2010-07-05 23:45:41.000 186 32379.42 101.00 4446.36 32687.31 2010-07-05 23:45:42.000 186 32379.44 100.98 4446.32 32687.33 2010-07-05 23:45:43.000 186 32379.42 100.96 4446.32 32687.26 2010-07-05 23:45:44.000 186 32379.40 100.99 4446.33 32687.36 2010-07-05 23:45:45.000 186 32379.43 101.02 4446.35 32687.32 2010-07-05 23:45:46.000 186 32379.40 100.99 4446.33 32687.22 2010-07-05 23:45:47.000 186 32379.41 100.98 4446.31 32687.20 2010-07-05 23:45:48.000 186 32379.40 100.98 4446.30 32687.23 2010-07-05 23:45:49.000 186 32379.40 100.99 4446.26 32687.24 2010-07-05 23:45:50.000 186 32379.41 101.00 4446.28 32687.26 2010-07-05 23:45:51.000 186 32379.46 100.96 4446.35 32687.23 2010-07-05 23:45:52.000 186 32379.44 100.93 4446.37 32687.22 2010-07-05 23:45:53.000 186 32379.43 100.92 4446.39 32687.23 2010-07-05 23:45:54.000 186 32379.39 100.92 4446.36 32687.20 2010-07-05 23:45:55.000 186 32379.39 100.94 4446.36 32687.18 2010-07-05 23:45:56.000 186 32379.40 100.95 4446.34 32687.22 2010-07-05 23:45:57.000 186 32379.39 100.96 4446.33 32687.22 2010-07-05 23:45:58.000 186 32379.38 100.98 4446.30 32687.23 2010-07-05 23:45:59.000 186 32379.37 100.97 4446.32 32687.18 2010-07-05 23:46:00.000 186 32379.38 100.99 4446.34 32687.16 2010-07-05 23:46:01.000 186 32379.39 100.99 4446.33 32687.16 2010-07-05 23:46:02.000 186 32379.38 100.99 4446.34 32687.23 2010-07-05 23:46:03.000 186 32379.36 101.00 4446.36 32687.19 2010-07-05 23:46:04.000 186 32379.35 100.99 4446.34 32687.23 2010-07-05 23:46:05.000 186 32379.33 100.96 4446.34 32687.28 2010-07-05 23:46:06.000 186 32379.30 100.98 4446.40 32687.26 2010-07-05 23:46:07.000 186 32379.33 100.95 4446.37 32687.19 2010-07-05 23:46:08.000 186 32379.35 100.95 4446.38 32687.18 2010-07-05 23:46:09.000 186 32379.34 100.96 4446.36 32687.21 2010-07-05 23:46:10.000 186 32379.29 100.96 4446.33 32687.22 2010-07-05 23:46:11.000 186 32379.29 100.98 4446.34 32687.23 2010-07-05 23:46:12.000 186 32379.31 101.01 4446.43 32687.24 2010-07-05 23:46:13.000 186 32379.31 101.01 4446.41 32687.20 2010-07-05 23:46:14.000 186 32379.35 101.03 4446.39 32687.12 2010-07-05 23:46:15.000 186 32379.37 101.00 4446.41 32687.16 2010-07-05 23:46:16.000 186 32379.37 101.02 4446.40 32687.20 2010-07-05 23:46:17.000 186 32379.29 101.02 4446.41 32687.22 2010-07-05 23:46:18.000 186 32379.29 101.03 4446.37 32687.17 2010-07-05 23:46:19.000 186 32379.28 100.99 4446.34 32687.14 2010-07-05 23:46:20.000 186 32379.27 101.01 4446.38 32687.18 2010-07-05 23:46:21.000 186 32379.28 100.99 4446.38 32687.20 2010-07-05 23:46:22.000 186 32379.26 100.97 4446.38 32687.11 2010-07-05 23:46:23.000 186 32379.25 100.98 4446.37 32687.28 2010-07-05 23:46:24.000 186 32379.26 100.98 4446.37 32687.20 2010-07-05 23:46:25.000 186 32379.31 100.99 4446.38 32687.20 2010-07-05 23:46:26.000 186 32379.33 100.98 4446.46 32687.13 2010-07-05 23:46:27.000 186 32379.32 101.01 4446.48 32687.21 2010-07-05 23:46:28.000 186 32379.25 100.99 4446.41 32687.16 2010-07-05 23:46:29.000 186 32379.24 100.96 4446.38 32687.14 2010-07-05 23:46:30.000 186 32379.23 100.99 4446.40 32687.13 2010-07-05 23:46:31.000 186 32379.29 101.01 4446.41 32687.16 2010-07-05 23:46:32.000 186 32379.31 101.00 4446.39 32687.20 2010-07-05 23:46:33.000 186 32379.28 101.02 4446.35 32687.11 2010-07-05 23:46:34.000 186 32379.27 101.02 4446.37 32687.12 2010-07-05 23:46:35.000 186 32379.29 100.99 4446.39 32687.13 2010-07-05 23:46:36.000 186 32379.30 100.99 4446.40 32687.18 2010-07-05 23:46:37.000 186 32379.31 101.02 4446.41 32687.16 2010-07-05 23:46:38.000 186 32379.30 100.99 4446.40 32687.20 2010-07-05 23:46:39.000 186 32379.28 101.01 4446.38 32687.10 2010-07-05 23:46:40.000 186 32379.32 101.03 4446.45 32687.16 2010-07-05 23:46:41.000 186 32379.28 101.03 4446.45 32687.26 2010-07-05 23:46:42.000 186 32379.27 101.01 4446.45 32687.16 2010-07-05 23:46:43.000 186 32379.27 101.00 4446.40 32687.16 2010-07-05 23:46:44.000 186 32379.25 101.02 4446.38 32687.16 2010-07-05 23:46:45.000 186 32379.29 101.02 4446.41 32687.11 2010-07-05 23:46:46.000 186 32379.29 101.04 4446.43 32687.11 2010-07-05 23:46:47.000 186 32379.26 101.01 4446.45 32687.14 2010-07-05 23:46:48.000 186 32379.23 101.02 4446.48 32687.14 2010-07-05 23:46:49.000 186 32379.25 101.01 4446.48 32687.11 2010-07-05 23:46:50.000 186 32379.25 100.98 4446.48 32687.11 2010-07-05 23:46:51.000 186 32379.25 100.98 4446.48 32687.16 2010-07-05 23:46:52.000 186 32379.24 101.00 4446.46 32687.19 2010-07-05 23:46:53.000 186 32379.25 100.97 4446.44 32687.10 2010-07-05 23:46:54.000 186 32379.24 101.02 4446.47 32687.16 2010-07-05 23:46:55.000 186 32379.27 101.05 4446.43 32687.15 2010-07-05 23:46:56.000 186 32379.28 101.04 4446.42 32687.27 2010-07-05 23:46:57.000 186 32379.25 101.02 4446.43 32687.02 2010-07-05 23:46:58.000 186 32379.22 101.05 4446.44 32687.03 2010-07-05 23:46:59.000 186 32379.22 101.03 4446.40 32687.05 2010-07-05 23:47:00.000 186 32379.21 101.01 4446.44 32687.19 2010-07-05 23:47:01.000 186 32379.22 101.05 4446.44 32687.12 2010-07-05 23:47:02.000 186 32379.26 101.07 4446.42 32687.17 2010-07-05 23:47:03.000 186 32379.26 101.07 4446.40 32687.07 2010-07-05 23:47:04.000 186 32379.24 101.06 4446.43 32687.16 2010-07-05 23:47:05.000 186 32379.23 101.02 4446.41 32687.08 2010-07-05 23:47:06.000 186 32379.21 101.04 4446.44 32687.12 2010-07-05 23:47:07.000 186 32379.26 101.05 4446.42 32687.12 2010-07-05 23:47:08.000 186 32379.27 101.03 4446.38 32687.09 2010-07-05 23:47:09.000 186 32379.23 101.03 4446.40 32687.12 2010-07-05 23:47:10.000 186 32379.24 101.02 4446.40 32687.08 2010-07-05 23:47:11.000 186 32379.20 101.00 4446.37 32686.98 2010-07-05 23:47:12.000 186 32379.15 101.02 4446.34 32687.10 2010-07-05 23:47:13.000 186 32379.22 101.01 4446.37 32687.16 2010-07-05 23:47:14.000 186 32379.26 101.03 4446.35 32687.13 2010-07-05 23:47:15.000 186 32379.26 101.01 4446.33 32687.08 2010-07-05 23:47:16.000 186 32379.22 101.02 4446.35 32687.07 2010-07-05 23:47:17.000 186 32379.26 101.01 4446.34 32687.14 2010-07-05 23:47:18.000 186 32379.23 100.98 4446.39 32687.12 2010-07-05 23:47:19.000 186 32379.19 100.94 4446.41 32687.14 2010-07-05 23:47:20.000 186 32379.21 100.96 4446.40 32687.11 2010-07-05 23:47:21.000 186 32379.22 100.95 4446.38 32687.05 2010-07-05 23:47:22.000 186 32379.22 100.98 4446.41 32687.05 2010-07-05 23:47:23.000 186 32379.20 100.98 4446.40 32687.09 2010-07-05 23:47:24.000 186 32379.20 100.96 4446.35 32687.06 2010-07-05 23:47:25.000 186 32379.24 100.94 4446.32 32687.00 2010-07-05 23:47:26.000 186 32379.22 100.95 4446.33 32687.10 2010-07-05 23:47:27.000 186 32379.21 100.96 4446.36 32687.00 2010-07-05 23:47:28.000 186 32379.20 100.98 4446.35 32687.16 2010-07-05 23:47:29.000 186 32379.22 100.97 4446.32 32687.02 2010-07-05 23:47:30.000 186 32379.19 100.95 4446.33 32687.00 2010-07-05 23:47:31.000 186 32379.18 100.96 4446.37 32687.06 2010-07-05 23:47:32.000 186 32379.17 100.99 4446.39 32687.01 2010-07-05 23:47:33.000 186 32379.19 101.00 4446.38 32687.07 2010-07-05 23:47:34.000 186 32379.17 100.99 4446.38 32687.03 2010-07-05 23:47:35.000 186 32379.15 101.01 4446.39 32687.03 2010-07-05 23:47:36.000 186 32379.12 100.97 4446.36 32687.04 2010-07-05 23:47:37.000 186 32379.17 100.97 4446.38 32687.03 2010-07-05 23:47:38.000 186 32379.13 100.99 4446.37 32687.04 2010-07-05 23:47:39.000 186 32379.15 100.93 4446.38 32686.98 2010-07-05 23:47:40.000 186 32379.12 100.97 4446.36 32687.10 2010-07-05 23:47:41.000 186 32379.11 100.97 4446.31 32687.06 2010-07-05 23:47:42.000 186 32379.08 100.95 4446.31 32687.00 2010-07-05 23:47:43.000 186 32379.14 100.96 4446.28 32687.01 2010-07-05 23:47:44.000 186 32379.14 100.96 4446.31 32687.04 2010-07-05 23:47:45.000 186 32379.15 100.95 4446.37 32687.09 2010-07-05 23:47:46.000 186 32379.16 100.98 4446.35 32687.04 2010-07-05 23:47:47.000 186 32379.08 100.95 4446.35 32687.04 2010-07-05 23:47:48.000 186 32379.11 100.94 4446.33 32687.04 2010-07-05 23:47:49.000 186 32379.14 100.95 4446.31 32686.88 2010-07-05 23:47:50.000 186 32379.15 100.99 4446.33 32687.05 2010-07-05 23:47:51.000 186 32379.17 101.01 4446.32 32687.03 2010-07-05 23:47:52.000 186 32379.14 101.01 4446.33 32686.94 2010-07-05 23:47:53.000 186 32379.14 101.00 4446.32 32687.04 2010-07-05 23:47:54.000 186 32379.13 101.01 4446.31 32686.98 2010-07-05 23:47:55.000 186 32379.14 100.99 4446.28 32686.91 2010-07-05 23:47:56.000 186 32379.11 100.99 4446.30 32686.90 2010-07-05 23:47:57.000 186 32379.11 101.00 4446.31 32687.09 2010-07-05 23:47:58.000 186 32379.13 100.99 4446.35 32687.00 2010-07-05 23:47:59.000 186 32379.13 100.98 4446.32 32687.00 2010-07-05 23:48:00.000 186 32379.14 101.04 4446.35 32686.99 2010-07-05 23:48:01.000 186 32379.12 101.00 4446.33 32687.01 2010-07-05 23:48:02.000 186 32379.11 100.99 4446.33 32687.01 2010-07-05 23:48:03.000 186 32379.13 100.97 4446.32 32687.01 2010-07-05 23:48:04.000 186 32379.12 100.98 4446.35 32687.00 2010-07-05 23:48:05.000 186 32379.16 101.00 4446.35 32686.96 2010-07-05 23:48:06.000 186 32379.16 101.00 4446.36 32687.04 2010-07-05 23:48:07.000 186 32379.11 101.00 4446.33 32687.00 2010-07-05 23:48:08.000 186 32379.12 101.03 4446.32 32687.02 2010-07-05 23:48:09.000 186 32379.11 101.04 4446.33 32686.92 2010-07-05 23:48:10.000 186 32379.14 101.03 4446.37 32686.96 2010-07-05 23:48:11.000 186 32379.12 101.02 4446.40 32686.98 2010-07-05 23:48:12.000 186 32379.09 100.99 4446.39 32686.92 2010-07-05 23:48:13.000 186 32379.09 101.02 4446.39 32686.95 2010-07-05 23:48:14.000 186 32379.09 101.04 4446.37 32687.04 2010-07-05 23:48:15.000 186 32379.08 101.02 4446.39 32687.00 2010-07-05 23:48:16.000 186 32379.09 101.03 4446.36 32687.04 2010-07-05 23:48:17.000 186 32379.07 101.03 4446.40 32687.02 2010-07-05 23:48:18.000 186 32379.10 101.06 4446.39 32686.94 2010-07-05 23:48:19.000 186 32379.14 101.09 4446.36 32687.06 2010-07-05 23:48:20.000 186 32379.12 101.07 4446.36 32687.01 2010-07-05 23:48:21.000 186 32379.09 101.08 4446.35 32687.01 2010-07-05 23:48:22.000 186 32379.09 101.08 4446.43 32686.99 2010-07-05 23:48:23.000 186 32379.08 101.07 4446.42 32686.99 2010-07-05 23:48:24.000 186 32379.06 101.05 4446.40 32686.96 2010-07-05 23:48:25.000 186 32379.05 101.04 4446.34 32687.00 2010-07-05 23:48:26.000 186 32379.06 101.05 4446.33 32687.03 2010-07-05 23:48:27.000 186 32379.10 101.06 4446.39 32686.91 2010-07-05 23:48:28.000 186 32379.12 101.07 4446.39 32687.04 2010-07-05 23:48:29.000 186 32379.15 101.09 4446.40 32686.87 2010-07-05 23:48:30.000 186 32379.16 101.09 4446.42 32687.01 2010-07-05 23:48:31.000 186 32379.13 101.11 4446.42 32687.03 2010-07-05 23:48:32.000 186 32379.14 101.07 4446.41 32686.94 2010-07-05 23:48:33.000 186 32379.12 101.05 4446.44 32687.02 2010-07-05 23:48:34.000 186 32379.10 101.09 4446.45 32687.04 2010-07-05 23:48:35.000 186 32379.13 101.09 4446.40 32686.95 2010-07-05 23:48:36.000 186 32379.14 101.08 4446.42 32687.03 2010-07-05 23:48:37.000 186 32379.16 101.06 4446.41 32686.99 2010-07-05 23:48:38.000 186 32379.14 101.09 4446.42 32686.99 2010-07-05 23:48:39.000 186 32379.15 101.13 4446.46 32686.98 2010-07-05 23:48:40.000 186 32379.16 101.14 4446.45 32687.03 2010-07-05 23:48:41.000 186 32379.10 101.12 4446.45 32686.98 2010-07-05 23:48:42.000 186 32379.13 101.10 4446.43 32687.02 2010-07-05 23:48:43.000 186 32379.13 101.08 4446.43 32686.98 2010-07-05 23:48:44.000 186 32379.12 101.09 4446.45 32687.01 2010-07-05 23:48:45.000 186 32379.15 101.05 4446.43 32687.10 2010-07-05 23:48:46.000 186 32379.13 101.06 4446.44 32687.09 2010-07-05 23:48:47.000 186 32379.17 101.06 4446.46 32687.01 2010-07-05 23:48:48.000 186 32379.18 101.07 4446.44 32687.01 2010-07-05 23:48:49.000 186 32379.17 101.08 4446.46 32687.03 2010-07-05 23:48:50.000 186 32379.15 101.04 4446.47 32687.03 2010-07-05 23:48:51.000 186 32379.16 101.04 4446.44 32686.89 2010-07-05 23:48:52.000 186 32379.14 101.07 4446.46 32687.07 2010-07-05 23:48:53.000 186 32379.13 101.05 4446.42 32686.98 2010-07-05 23:48:54.000 186 32379.13 101.08 4446.43 32687.00 2010-07-05 23:48:55.000 186 32379.13 101.11 4446.45 32686.96 2010-07-05 23:48:56.000 186 32379.11 101.10 4446.50 32686.98 2010-07-05 23:48:57.000 186 32379.13 101.09 4446.47 32686.94 2010-07-05 23:48:58.000 186 32379.09 101.13 4446.42 32687.00 2010-07-05 23:48:59.000 186 32379.06 101.14 4446.43 32686.94 2010-07-05 23:49:00.000 186 32379.08 101.12 4446.46 32686.95 2010-07-05 23:49:01.000 186 32379.11 101.15 4446.48 32686.95 2010-07-05 23:49:02.000 186 32379.09 101.15 4446.47 32687.04 2010-07-05 23:49:03.000 186 32379.06 101.12 4446.49 32687.05 2010-07-05 23:49:04.000 186 32379.07 101.09 4446.50 32686.93 2010-07-05 23:49:05.000 186 32379.10 101.12 4446.50 32686.92 2010-07-05 23:49:06.000 186 32379.06 101.15 4446.52 32687.02 2010-07-05 23:49:07.000 186 32379.07 101.12 4446.47 32686.90 2010-07-05 23:49:08.000 186 32379.06 101.13 4446.45 32686.94 2010-07-05 23:49:09.000 186 32379.09 101.13 4446.45 32686.83 2010-07-05 23:49:10.000 186 32379.07 101.16 4446.46 32686.96 2010-07-05 23:49:11.000 186 32379.05 101.13 4446.44 32687.00 2010-07-05 23:49:12.000 186 32379.03 101.15 4446.48 32686.99 2010-07-05 23:49:13.000 186 32379.04 101.16 4446.53 32686.97 2010-07-05 23:49:14.000 186 32379.00 101.17 4446.52 32686.90 2010-07-05 23:49:15.000 186 32378.99 101.15 4446.47 32686.89 2010-07-05 23:49:16.000 186 32378.98 101.15 4446.48 32686.89 2010-07-05 23:49:17.000 186 32379.00 101.13 4446.43 32687.00 2010-07-05 23:49:18.000 186 32379.04 101.13 4446.45 32686.90 2010-07-05 23:49:19.000 186 32379.03 101.11 4446.47 32686.93 2010-07-05 23:49:20.000 186 32379.03 101.11 4446.46 32686.98 2010-07-05 23:49:21.000 186 32379.06 101.12 4446.44 32686.83 2010-07-05 23:49:22.000 186 32379.05 101.12 4446.43 32687.00 2010-07-05 23:49:23.000 186 32379.03 101.11 4446.46 32686.89 2010-07-05 23:49:24.000 186 32379.02 101.13 4446.46 32687.06 2010-07-05 23:49:25.000 186 32379.02 101.10 4446.48 32686.87 2010-07-05 23:49:26.000 186 32379.01 101.13 4446.44 32687.03 2010-07-05 23:49:27.000 186 32379.02 101.18 4446.44 32686.79 2010-07-05 23:49:28.000 186 32379.03 101.17 4446.45 32687.00 2010-07-05 23:49:29.000 186 32379.02 101.16 4446.44 32686.90 2010-07-05 23:49:30.000 186 32379.03 101.17 4446.39 32686.96 2010-07-05 23:49:31.000 186 32379.03 101.18 4446.40 32686.94 2010-07-05 23:49:32.000 186 32379.03 101.18 4446.48 32686.97 2010-07-05 23:49:33.000 186 32379.04 101.19 4446.47 32687.02 2010-07-05 23:49:34.000 186 32379.06 101.16 4446.45 32686.95 2010-07-05 23:49:35.000 186 32379.03 101.16 4446.50 32686.94 2010-07-05 23:49:36.000 186 32379.02 101.17 4446.46 32686.91 2010-07-05 23:49:37.000 186 32379.00 101.19 4446.47 32687.04 2010-07-05 23:49:38.000 186 32378.99 101.18 4446.47 32686.93 2010-07-05 23:49:39.000 186 32379.06 101.14 4446.44 32686.96 2010-07-05 23:49:40.000 186 32379.06 101.16 4446.47 32686.96 2010-07-05 23:49:41.000 186 32379.10 101.15 4446.48 32686.96 2010-07-05 23:49:42.000 186 32379.07 101.16 4446.44 32686.94 2010-07-05 23:49:43.000 186 32379.04 101.15 4446.42 32686.97 2010-07-05 23:49:44.000 186 32379.03 101.11 4446.43 32686.93 2010-07-05 23:49:45.000 186 32379.02 101.13 4446.43 32686.93 2010-07-05 23:49:46.000 186 32379.04 101.13 4446.46 32686.94 2010-07-05 23:49:47.000 186 32379.06 101.12 4446.48 32687.01 2010-07-05 23:49:48.000 186 32379.06 101.15 4446.48 32687.05 2010-07-05 23:49:49.000 186 32379.02 101.13 4446.48 32686.84 2010-07-05 23:49:50.000 186 32379.00 101.13 4446.45 32686.97 2010-07-05 23:49:51.000 186 32379.00 101.16 4446.42 32686.96 2010-07-05 23:49:52.000 186 32379.06 101.17 4446.44 32686.98 2010-07-05 23:49:53.000 186 32379.05 101.12 4446.42 32687.03 2010-07-05 23:49:54.000 186 32379.03 101.11 4446.45 32686.90 2010-07-05 23:49:55.000 186 32379.06 101.11 4446.51 32686.90 2010-07-05 23:49:56.000 186 32379.05 101.13 4446.54 32686.98 2010-07-05 23:49:57.000 186 32379.07 101.14 4446.42 32686.96 2010-07-05 23:49:58.000 186 32379.09 101.16 4446.39 32686.93 2010-07-05 23:49:59.000 186 32379.06 101.14 4446.42 32686.92 2010-07-05 23:50:00.000 186 32379.06 101.13 4446.42 32686.99 2010-07-05 23:50:01.000 186 32379.09 101.13 4446.44 32687.02 2010-07-05 23:50:02.000 186 32379.11 101.11 4446.45 32686.99 2010-07-05 23:50:03.000 186 32379.11 101.15 4446.41 32686.97 2010-07-05 23:50:04.000 186 32379.07 101.19 4446.41 32687.00 2010-07-05 23:50:05.000 186 32379.04 101.18 4446.37 32686.96 2010-07-05 23:50:06.000 186 32379.05 101.22 4446.34 32686.95 2010-07-05 23:50:07.000 186 32379.06 101.27 4446.35 32686.96 2010-07-05 23:50:08.000 186 32379.04 101.26 4446.35 32687.06 2010-07-05 23:50:09.000 186 32379.05 101.22 4446.39 32686.93 2010-07-05 23:50:10.000 186 32379.07 101.24 4446.42 32687.00 2010-07-05 23:50:11.000 186 32379.10 101.22 4446.41 32686.97 2010-07-05 23:50:12.000 186 32379.11 101.22 4446.42 32686.93 2010-07-05 23:50:13.000 186 32379.10 101.21 4446.40 32686.98 2010-07-05 23:50:14.000 186 32379.07 101.21 4446.38 32687.10 2010-07-05 23:50:15.000 186 32379.07 101.18 4446.40 32686.96 2010-07-05 23:50:16.000 186 32379.07 101.21 4446.35 32687.03 2010-07-05 23:50:17.000 186 32379.09 101.23 4446.35 32687.03 2010-07-05 23:50:18.000 186 32379.07 101.23 4446.42 32686.92 2010-07-05 23:50:19.000 186 32379.09 101.26 4446.41 32686.94 2010-07-05 23:50:20.000 186 32379.06 101.26 4446.41 32686.99 2010-07-05 23:50:21.000 186 32379.06 101.22 4446.39 32686.94 2010-07-05 23:50:22.000 186 32379.08 101.20 4446.40 32687.01 2010-07-05 23:50:23.000 186 32379.09 101.18 4446.40 32686.99 2010-07-05 23:50:24.000 186 32379.11 101.19 4446.39 32686.85 2010-07-05 23:50:25.000 186 32379.10 101.23 4446.41 32687.07 2010-07-05 23:50:26.000 186 32379.06 101.26 4446.41 32686.99 2010-07-05 23:50:27.000 186 32379.07 101.29 4446.43 32687.01 2010-07-05 23:50:28.000 186 32379.05 101.27 4446.40 32686.98 2010-07-05 23:50:29.000 186 32379.01 101.26 4446.43 32686.91 2010-07-05 23:50:30.000 186 32379.03 101.26 4446.49 32686.93 2010-07-05 23:50:31.000 186 32379.03 101.24 4446.47 32687.00 2010-07-05 23:50:32.000 186 32379.05 101.29 4446.45 32686.96 2010-07-05 23:50:33.000 186 32379.04 101.30 4446.40 32686.94 2010-07-05 23:50:34.000 186 32379.06 101.35 4446.42 32687.08 2010-07-05 23:50:35.000 186 32379.06 101.36 4446.40 32686.98 2010-07-05 23:50:36.000 186 32379.08 101.33 4446.39 32686.92 2010-07-05 23:50:37.000 186 32379.09 101.35 4446.42 32686.97 2010-07-05 23:50:38.000 186 32379.06 101.37 4446.38 32686.94 2010-07-05 23:50:39.000 186 32379.07 101.37 4446.41 32687.10 2010-07-05 23:50:40.000 186 32379.05 101.36 4446.40 32687.04 2010-07-05 23:50:41.000 186 32379.08 101.34 4446.41 32686.97 2010-07-05 23:50:42.000 186 32379.13 101.32 4446.43 32686.95 2010-07-05 23:50:43.000 186 32379.16 101.33 4446.43 32687.08 2010-07-05 23:50:44.000 186 32379.14 101.36 4446.47 32687.04 2010-07-05 23:50:45.000 186 32379.15 101.37 4446.49 32687.04 2010-07-05 23:50:46.000 186 32379.17 101.36 4446.47 32686.98 2010-07-05 23:50:47.000 186 32379.11 101.35 4446.45 32687.03 2010-07-05 23:50:48.000 186 32379.11 101.36 4446.46 32687.07 2010-07-05 23:50:49.000 186 32379.16 101.35 4446.44 32687.06 2010-07-05 23:50:50.000 186 32379.16 101.35 4446.46 32686.99 2010-07-05 23:50:51.000 186 32379.13 101.35 4446.46 32687.05 2010-07-05 23:50:52.000 186 32379.12 101.40 4446.48 32687.03 2010-07-05 23:50:53.000 186 32379.14 101.36 4446.50 32687.09 2010-07-05 23:50:54.000 186 32379.11 101.33 4446.51 32687.04 2010-07-05 23:50:55.000 186 32379.12 101.32 4446.48 32687.06 2010-07-05 23:50:56.000 186 32379.13 101.33 4446.47 32687.01 2010-07-05 23:50:57.000 186 32379.15 101.33 4446.47 32687.03 2010-07-05 23:50:58.000 186 32379.15 101.36 4446.48 32687.05 2010-07-05 23:50:59.000 186 32379.13 101.35 4446.54 32687.00 2010-07-05 23:51:00.000 186 32379.13 101.33 4446.56 32687.05 2010-07-05 23:51:01.000 186 32379.12 101.35 4446.53 32687.04 2010-07-05 23:51:02.000 186 32379.12 101.36 4446.54 32687.14 2010-07-05 23:51:03.000 186 32379.17 101.39 4446.53 32686.99 2010-07-05 23:51:04.000 186 32379.20 101.40 4446.50 32687.06 2010-07-05 23:51:05.000 186 32379.20 101.38 4446.50 32687.05 2010-07-05 23:51:06.000 186 32379.18 101.37 4446.51 32687.02 2010-07-05 23:51:07.000 186 32379.20 101.38 4446.51 32687.07 2010-07-05 23:51:08.000 186 32379.20 101.39 4446.52 32687.04 2010-07-05 23:51:09.000 186 32379.25 101.36 4446.51 32687.06 2010-07-05 23:51:10.000 186 32379.20 101.41 4446.51 32687.00 2010-07-05 23:51:11.000 186 32379.19 101.44 4446.44 32687.04 2010-07-05 23:51:12.000 186 32379.18 101.49 4446.45 32687.10 2010-07-05 23:51:13.000 186 32379.20 101.46 4446.50 32686.98 2010-07-05 23:51:14.000 186 32379.15 101.47 4446.46 32687.04 2010-07-05 23:51:15.000 186 32379.14 101.46 4446.47 32687.14 2010-07-05 23:51:16.000 186 32379.14 101.46 4446.47 32687.08 2010-07-05 23:51:17.000 186 32379.16 101.46 4446.48 32687.12 2010-07-05 23:51:18.000 186 32379.14 101.45 4446.48 32687.03 2010-07-05 23:51:19.000 186 32379.16 101.49 4446.56 32687.09 2010-07-05 23:51:20.000 186 32379.19 101.50 4446.51 32687.07 2010-07-05 23:51:21.000 186 32379.24 101.48 4446.48 32687.08 2010-07-05 23:51:22.000 186 32379.22 101.45 4446.45 32687.04 2010-07-05 23:51:23.000 186 32379.27 101.43 4446.48 32687.06 2010-07-05 23:51:24.000 186 32379.27 101.47 4446.49 32687.06 2010-07-05 23:51:25.000 186 32379.26 101.48 4446.47 32687.10 2010-07-05 23:51:26.000 186 32379.25 101.48 4446.52 32687.16 2010-07-05 23:51:27.000 186 32379.17 101.48 4446.52 32687.11 2010-07-05 23:51:28.000 186 32379.17 101.47 4446.51 32687.11 2010-07-05 23:51:29.000 186 32379.22 101.46 4446.47 32687.09 2010-07-05 23:51:30.000 186 32379.21 101.48 4446.47 32687.06 2010-07-05 23:51:31.000 186 32379.21 101.47 4446.47 32687.13 2010-07-05 23:51:32.000 186 32379.23 101.46 4446.48 32687.08 2010-07-05 23:51:33.000 186 32379.20 101.48 4446.49 32687.03 2010-07-05 23:51:34.000 186 32379.21 101.51 4446.49 32687.24 2010-07-05 23:51:35.000 186 32379.21 101.49 4446.42 32687.09 2010-07-05 23:51:36.000 186 32379.20 101.49 4446.44 32687.10 2010-07-05 23:51:37.000 186 32379.21 101.47 4446.48 32687.14 2010-07-05 23:51:38.000 186 32379.18 101.47 4446.48 32687.20 2010-07-05 23:51:39.000 186 32379.13 101.51 4446.49 32687.04 2010-07-05 23:51:40.000 186 32379.10 101.53 4446.49 32687.08 2010-07-05 23:51:41.000 186 32379.13 101.54 4446.48 32687.10 2010-07-05 23:51:42.000 186 32379.17 101.52 4446.48 32687.13 2010-07-05 23:51:43.000 186 32379.10 101.52 4446.46 32687.12 2010-07-05 23:51:44.000 186 32379.16 101.52 4446.46 32687.17 2010-07-05 23:51:45.000 186 32379.15 101.52 4446.45 32687.06 2010-07-05 23:51:46.000 186 32379.18 101.53 4446.43 32687.14 2010-07-05 23:51:47.000 186 32379.19 101.53 4446.46 32687.13 2010-07-05 23:51:48.000 186 32379.18 101.50 4446.49 32687.11 2010-07-05 23:51:49.000 186 32379.20 101.46 4446.50 32687.20 2010-07-05 23:51:50.000 186 32379.18 101.44 4446.50 32687.02 2010-07-05 23:51:51.000 186 32379.20 101.43 4446.52 32687.12 2010-07-05 23:51:52.000 186 32379.20 101.47 4446.48 32687.12 2010-07-05 23:51:53.000 186 32379.22 101.47 4446.48 32687.12 2010-07-05 23:51:54.000 186 32379.19 101.48 4446.45 32687.13 2010-07-05 23:51:55.000 186 32379.17 101.54 4446.43 32687.19 2010-07-05 23:51:56.000 186 32379.17 101.54 4446.42 32687.10 2010-07-05 23:51:57.000 186 32379.23 101.50 4446.47 32687.20 2010-07-05 23:51:58.000 186 32379.27 101.50 4446.49 32687.04 2010-07-05 23:51:59.000 186 32379.23 101.54 4446.48 32687.19 2010-07-05 23:52:00.000 186 32379.21 101.57 4446.47 32687.13 2010-07-05 23:52:01.000 186 32379.22 101.55 4446.45 32687.15 2010-07-05 23:52:02.000 186 32379.19 101.57 4446.48 32687.18 2010-07-05 23:52:03.000 186 32379.23 101.54 4446.51 32687.18 2010-07-05 23:52:04.000 186 32379.29 101.56 4446.48 32687.14 2010-07-05 23:52:05.000 186 32379.30 101.55 4446.46 32687.13 2010-07-05 23:52:06.000 186 32379.23 101.54 4446.45 32687.19 2010-07-05 23:52:07.000 186 32379.23 101.58 4446.43 32687.17 2010-07-05 23:52:08.000 186 32379.26 101.56 4446.36 32687.21 2010-07-05 23:52:09.000 186 32379.24 101.55 4446.37 32687.11 2010-07-05 23:52:10.000 186 32379.24 101.54 4446.39 32687.18 2010-07-05 23:52:11.000 186 32379.25 101.54 4446.44 32687.22 2010-07-05 23:52:12.000 186 32379.24 101.56 4446.41 32687.08 2010-07-05 23:52:13.000 186 32379.20 101.53 4446.46 32687.19 2010-07-05 23:52:14.000 186 32379.25 101.55 4446.45 32687.15 2010-07-05 23:52:15.000 186 32379.25 101.55 4446.43 32687.25 2010-07-05 23:52:16.000 186 32379.27 101.58 4446.39 32687.12 2010-07-05 23:52:17.000 186 32379.28 101.58 4446.37 32687.20 2010-07-05 23:52:18.000 186 32379.28 101.60 4446.40 32687.14 2010-07-05 23:52:19.000 186 32379.27 101.57 4446.39 32687.09 2010-07-05 23:52:20.000 186 32379.20 101.56 4446.40 32687.19 2010-07-05 23:52:21.000 186 32379.22 101.60 4446.43 32687.20 2010-07-05 23:52:22.000 186 32379.26 101.60 4446.45 32687.18 2010-07-05 23:52:23.000 186 32379.27 101.57 4446.44 32687.14 2010-07-05 23:52:24.000 186 32379.26 101.58 4446.46 32687.30 2010-07-05 23:52:25.000 186 32379.23 101.60 4446.47 32687.07 2010-07-05 23:52:26.000 186 32379.23 101.63 4446.44 32687.15 2010-07-05 23:52:27.000 186 32379.32 101.62 4446.43 32687.17 2010-07-05 23:52:28.000 186 32379.29 101.68 4446.39 32687.08 2010-07-05 23:52:29.000 186 32379.29 101.67 4446.43 32687.20 2010-07-05 23:52:30.000 186 32379.30 101.63 4446.47 32687.12 2010-07-05 23:52:31.000 186 32379.29 101.63 4446.48 32687.18 2010-07-05 23:52:32.000 186 32379.30 101.58 4446.46 32687.22 2010-07-05 23:52:33.000 186 32379.30 101.58 4446.45 32687.16 2010-07-05 23:52:34.000 186 32379.26 101.58 4446.48 32687.17 2010-07-05 23:52:35.000 186 32379.24 101.58 4446.52 32687.07 2010-07-05 23:52:36.000 186 32379.27 101.58 4446.51 32687.20 2010-07-05 23:52:37.000 186 32379.29 101.58 4446.44 32687.27 2010-07-05 23:52:38.000 186 32379.29 101.63 4446.46 32687.15 2010-07-05 23:52:39.000 186 32379.29 101.59 4446.46 32687.26 2010-07-05 23:52:40.000 186 32379.27 101.59 4446.50 32687.09 2010-07-05 23:52:41.000 186 32379.25 101.61 4446.52 32687.26 2010-07-05 23:52:42.000 186 32379.23 101.62 4446.47 32687.13 2010-07-05 23:52:43.000 186 32379.26 101.58 4446.47 32687.24 2010-07-05 23:52:44.000 186 32379.30 101.58 4446.43 32687.15 2010-07-05 23:52:45.000 186 32379.34 101.61 4446.42 32687.17 2010-07-05 23:52:46.000 186 32379.33 101.63 4446.45 32687.10 2010-07-05 23:52:47.000 186 32379.30 101.58 4446.44 32687.10 2010-07-05 23:52:48.000 186 32379.32 101.64 4446.47 32687.15 2010-07-05 23:52:49.000 186 32379.31 101.64 4446.49 32687.21 2010-07-05 23:52:50.000 186 32379.32 101.61 4446.48 32687.15 2010-07-05 23:52:51.000 186 32379.31 101.58 4446.47 32687.13 2010-07-05 23:52:52.000 186 32379.27 101.61 4446.46 32687.17 2010-07-05 23:52:53.000 186 32379.27 101.60 4446.49 32687.08 2010-07-05 23:52:54.000 186 32379.23 101.61 4446.50 32687.06 2010-07-05 23:52:55.000 186 32379.24 101.61 4446.48 32687.12 2010-07-05 23:52:56.000 186 32379.23 101.61 4446.50 32687.22 2010-07-05 23:52:57.000 186 32379.27 101.60 4446.49 32687.13 2010-07-05 23:52:58.000 186 32379.23 101.61 4446.48 32687.10 2010-07-05 23:52:59.000 186 32379.24 101.61 4446.49 32687.07 2010-07-05 23:53:00.000 186 32379.24 101.61 4446.48 32687.16 2010-07-05 23:53:01.000 186 32379.24 101.63 4446.49 32687.13 2010-07-05 23:53:02.000 186 32379.24 101.61 4446.50 32687.17 2010-07-05 23:53:03.000 186 32379.23 101.62 4446.54 32687.02 2010-07-05 23:53:04.000 186 32379.20 101.66 4446.57 32687.20 2010-07-05 23:53:05.000 186 32379.21 101.64 4446.55 32687.10 2010-07-05 23:53:06.000 186 32379.24 101.68 4446.52 32687.15 2010-07-05 23:53:07.000 186 32379.28 101.69 4446.53 32687.09 2010-07-05 23:53:08.000 186 32379.26 101.68 4446.52 32687.10 2010-07-05 23:53:09.000 186 32379.26 101.67 4446.54 32687.11 2010-07-05 23:53:10.000 186 32379.24 101.68 4446.53 32687.19 2010-07-05 23:53:11.000 186 32379.29 101.71 4446.51 32687.07 2010-07-05 23:53:12.000 186 32379.25 101.71 4446.52 32687.19 2010-07-05 23:53:13.000 186 32379.21 101.70 4446.53 32687.14 2010-07-05 23:53:14.000 186 32379.24 101.71 4446.55 32687.19 2010-07-05 23:53:15.000 186 32379.28 101.69 4446.55 32687.11 2010-07-05 23:53:16.000 186 32379.31 101.69 4446.56 32687.15 2010-07-05 23:53:17.000 186 32379.27 101.68 4446.57 32687.14 2010-07-05 23:53:18.000 186 32379.25 101.69 4446.52 32687.16 2010-07-05 23:53:19.000 186 32379.21 101.69 4446.48 32687.06 2010-07-05 23:53:20.000 186 32379.23 101.69 4446.52 32687.12 2010-07-05 23:53:21.000 186 32379.24 101.70 4446.51 32687.14 2010-07-05 23:53:22.000 186 32379.21 101.71 4446.50 32687.28 2010-07-05 23:53:23.000 186 32379.21 101.69 4446.46 32687.09 2010-07-05 23:53:24.000 186 32379.22 101.68 4446.50 32687.23 2010-07-05 23:53:25.000 186 32379.26 101.69 4446.52 32687.13 2010-07-05 23:53:26.000 186 32379.26 101.74 4446.54 32687.17 2010-07-05 23:53:27.000 186 32379.23 101.72 4446.53 32687.14 2010-07-05 23:53:28.000 186 32379.23 101.71 4446.56 32687.21 2010-07-05 23:53:29.000 186 32379.26 101.64 4446.54 32687.17 2010-07-05 23:53:30.000 186 32379.27 101.67 4446.52 32687.17 2010-07-05 23:53:31.000 186 32379.30 101.68 4446.52 32687.10 2010-07-05 23:53:32.000 186 32379.28 101.70 4446.52 32687.22 2010-07-05 23:53:33.000 186 32379.30 101.73 4446.53 32687.18 2010-07-05 23:53:34.000 186 32379.28 101.72 4446.50 32687.18 2010-07-05 23:53:35.000 186 32379.29 101.70 4446.51 32687.15 2010-07-05 23:53:36.000 186 32379.28 101.69 4446.52 32687.19 2010-07-05 23:53:37.000 186 32379.23 101.71 4446.52 32687.13 2010-07-05 23:53:38.000 186 32379.22 101.71 4446.52 32687.18 2010-07-05 23:53:39.000 186 32379.25 101.67 4446.55 32687.14 2010-07-05 23:53:40.000 186 32379.24 101.69 4446.55 32687.16 2010-07-05 23:53:41.000 186 32379.23 101.66 4446.51 32687.26 2010-07-05 23:53:42.000 186 32379.24 101.64 4446.50 32687.18 2010-07-05 23:53:43.000 186 32379.19 101.66 4446.48 32687.20 2010-07-05 23:53:44.000 186 32379.22 101.65 4446.47 32687.17 2010-07-05 23:53:45.000 186 32379.24 101.62 4446.51 32687.16 2010-07-05 23:53:46.000 186 32379.26 101.64 4446.52 32687.21 2010-07-05 23:53:47.000 186 32379.27 101.64 4446.53 32687.23 2010-07-05 23:53:48.000 186 32379.28 101.67 4446.52 32687.15 2010-07-05 23:53:49.000 186 32379.29 101.69 4446.50 32687.20 2010-07-05 23:53:50.000 186 32379.27 101.67 4446.50 32687.14 2010-07-05 23:53:51.000 186 32379.28 101.64 4446.53 32687.21 2010-07-05 23:53:52.000 186 32379.26 101.66 4446.50 32687.13 2010-07-05 23:53:53.000 186 32379.26 101.68 4446.48 32687.24 2010-07-05 23:53:54.000 186 32379.24 101.67 4446.47 32687.11 2010-07-05 23:53:55.000 186 32379.28 101.69 4446.49 32687.27 2010-07-05 23:53:56.000 186 32379.26 101.69 4446.48 32687.17 2010-07-05 23:53:57.000 186 32379.26 101.66 4446.49 32687.17 2010-07-05 23:53:58.000 186 32379.24 101.69 4446.53 32687.15 2010-07-05 23:53:59.000 186 32379.21 101.70 4446.52 32687.17 2010-07-05 23:54:00.000 186 32379.25 101.69 4446.52 32687.17 2010-07-05 23:54:01.000 186 32379.29 101.66 4446.53 32687.15 2010-07-05 23:54:02.000 186 32379.29 101.66 4446.51 32687.16 2010-07-05 23:54:03.000 186 32379.33 101.67 4446.50 32687.08 2010-07-05 23:54:04.000 186 32379.31 101.66 4446.50 32687.31 2010-07-05 23:54:05.000 186 32379.25 101.64 4446.52 32687.13 2010-07-05 23:54:06.000 186 32379.25 101.69 4446.52 32687.13 2010-07-05 23:54:07.000 186 32379.28 101.71 4446.54 32687.25 2010-07-05 23:54:08.000 186 32379.27 101.70 4446.55 32687.09 2010-07-05 23:54:09.000 186 32379.27 101.70 4446.52 32687.19 2010-07-05 23:54:10.000 186 32379.28 101.71 4446.54 32687.18 2010-07-05 23:54:11.000 186 32379.28 101.69 4446.55 32687.12 2010-07-05 23:54:12.000 186 32379.29 101.70 4446.52 32687.13 2010-07-05 23:54:13.000 186 32379.28 101.71 4446.51 32687.20 2010-07-05 23:54:14.000 186 32379.25 101.74 4446.51 32687.17 2010-07-05 23:54:15.000 186 32379.24 101.71 4446.54 32687.10 2010-07-05 23:54:16.000 186 32379.28 101.71 4446.54 32687.14 2010-07-05 23:54:17.000 186 32379.29 101.66 4446.53 32687.08 2010-07-05 23:54:18.000 186 32379.29 101.69 4446.54 32687.25 2010-07-05 23:54:19.000 186 32379.27 101.68 4446.55 32687.12 2010-07-05 23:54:20.000 186 32379.25 101.72 4446.57 32687.19 2010-07-05 23:54:21.000 186 32379.26 101.73 4446.59 32687.09 2010-07-05 23:54:22.000 186 32379.24 101.72 4446.61 32687.14 2010-07-05 23:54:23.000 186 32379.27 101.70 4446.62 32687.31 2010-07-05 23:54:24.000 186 32379.26 101.72 4446.62 32687.18 2010-07-05 23:54:25.000 186 32379.26 101.70 4446.61 32687.22 2010-07-05 23:54:26.000 186 32379.23 101.70 4446.58 32687.22 2010-07-05 23:54:27.000 186 32379.27 101.71 4446.54 32687.14 2010-07-05 23:54:28.000 186 32379.28 101.72 4446.53 32687.20 2010-07-05 23:54:29.000 186 32379.25 101.70 4446.52 32687.19 2010-07-05 23:54:30.000 186 32379.26 101.70 4446.53 32687.25 2010-07-05 23:54:31.000 186 32379.26 101.68 4446.52 32687.09 2010-07-05 23:54:32.000 186 32379.27 101.67 4446.53 32687.23 2010-07-05 23:54:33.000 186 32379.27 101.69 4446.49 32687.13 2010-07-05 23:54:34.000 186 32379.24 101.70 4446.48 32687.19 2010-07-05 23:54:35.000 186 32379.27 101.72 4446.47 32687.17 2010-07-05 23:54:36.000 186 32379.28 101.71 4446.50 32687.10 2010-07-05 23:54:37.000 186 32379.29 101.72 4446.52 32687.10 2010-07-05 23:54:38.000 186 32379.22 101.74 4446.51 32687.25 2010-07-05 23:54:39.000 186 32379.22 101.70 4446.49 32687.14 2010-07-05 23:54:40.000 186 32379.26 101.70 4446.50 32687.18 2010-07-05 23:54:41.000 186 32379.26 101.71 4446.49 32687.17 2010-07-05 23:54:42.000 186 32379.21 101.74 4446.46 32687.21 2010-07-05 23:54:43.000 186 32379.20 101.76 4446.46 32687.20 2010-07-05 23:54:44.000 186 32379.17 101.74 4446.47 32687.12 2010-07-05 23:54:45.000 186 32379.16 101.72 4446.47 32687.18 2010-07-05 23:54:46.000 186 32379.17 101.72 4446.50 32687.21 2010-07-05 23:54:47.000 186 32379.21 101.71 4446.47 32687.17 2010-07-05 23:54:48.000 186 32379.21 101.71 4446.49 32687.11 2010-07-05 23:54:49.000 186 32379.23 101.65 4446.49 32687.24 2010-07-05 23:54:50.000 186 32379.21 101.65 4446.48 32687.11 2010-07-05 23:54:51.000 186 32379.23 101.65 4446.47 32687.09 2010-07-05 23:54:52.000 186 32379.23 101.72 4446.45 32687.15 2010-07-05 23:54:53.000 186 32379.30 101.72 4446.48 32687.12 2010-07-05 23:54:54.000 186 32379.25 101.73 4446.53 32687.16 2010-07-05 23:54:55.000 186 32379.24 101.74 4446.55 32687.07 2010-07-05 23:54:56.000 186 32379.26 101.78 4446.54 32687.16 2010-07-05 23:54:57.000 186 32379.30 101.76 4446.56 32687.15 2010-07-05 23:54:58.000 186 32379.30 101.74 4446.55 32687.14 2010-07-05 23:54:59.000 186 32379.32 101.74 4446.56 32687.13 2010-07-05 23:55:00.000 186 32379.26 101.79 4446.53 32687.11 2010-07-05 23:55:01.000 186 32379.27 101.77 4446.53 32687.13 2010-07-05 23:55:02.000 186 32379.28 101.77 4446.55 32687.21 2010-07-05 23:55:03.000 186 32379.26 101.76 4446.55 32687.17 2010-07-05 23:55:04.000 186 32379.24 101.77 4446.57 32687.16 2010-07-05 23:55:05.000 186 32379.25 101.78 4446.54 32687.15 2010-07-05 23:55:06.000 186 32379.26 101.82 4446.52 32687.13 2010-07-05 23:55:07.000 186 32379.27 101.79 4446.53 32687.08 2010-07-05 23:55:08.000 186 32379.26 101.75 4446.52 32687.09 2010-07-05 23:55:09.000 186 32379.23 101.74 4446.52 32687.11 2010-07-05 23:55:10.000 186 32379.22 101.77 4446.50 32687.14 2010-07-05 23:55:11.000 186 32379.22 101.75 4446.52 32687.10 2010-07-05 23:55:12.000 186 32379.21 101.71 4446.52 32687.10 2010-07-05 23:55:13.000 186 32379.19 101.74 4446.47 32687.11 2010-07-05 23:55:14.000 186 32379.26 101.80 4446.45 32687.14 2010-07-05 23:55:15.000 186 32379.26 101.76 4446.49 32687.10 2010-07-05 23:55:16.000 186 32379.22 101.75 4446.53 32687.17 2010-07-05 23:55:17.000 186 32379.21 101.71 4446.54 32687.13 2010-07-05 23:55:18.000 186 32379.19 101.70 4446.52 32687.11 2010-07-05 23:55:19.000 186 32379.19 101.70 4446.51 32687.09 2010-07-05 23:55:20.000 186 32379.18 101.76 4446.54 32687.12 2010-07-05 23:55:21.000 186 32379.18 101.73 4446.57 32687.02 2010-07-05 23:55:22.000 186 32379.17 101.70 4446.55 32687.15 2010-07-05 23:55:23.000 186 32379.21 101.69 4446.58 32687.11 2010-07-05 23:55:24.000 186 32379.17 101.70 4446.58 32687.13 2010-07-05 23:55:25.000 186 32379.20 101.71 4446.59 32687.05 2010-07-05 23:55:26.000 186 32379.19 101.75 4446.59 32687.17 2010-07-05 23:55:27.000 186 32379.21 101.75 4446.58 32687.08 2010-07-05 23:55:28.000 186 32379.16 101.73 4446.59 32687.16 2010-07-05 23:55:29.000 186 32379.14 101.70 4446.58 32687.06 2010-07-05 23:55:30.000 186 32379.10 101.75 4446.59 32687.18 2010-07-05 23:55:31.000 186 32379.16 101.75 4446.61 32687.10 2010-07-05 23:55:32.000 186 32379.20 101.73 4446.61 32687.17 2010-07-05 23:55:33.000 186 32379.17 101.75 4446.57 32687.12 2010-07-05 23:55:34.000 186 32379.13 101.77 4446.57 32687.13 2010-07-05 23:55:35.000 186 32379.15 101.78 4446.56 32687.05 2010-07-05 23:55:36.000 186 32379.15 101.79 4446.56 32687.10 2010-07-05 23:55:37.000 186 32379.17 101.74 4446.60 32687.17 2010-07-05 23:55:38.000 186 32379.17 101.70 4446.65 32687.12 2010-07-05 23:55:39.000 186 32379.19 101.71 4446.62 32687.07 2010-07-05 23:55:40.000 186 32379.20 101.72 4446.60 32687.13 2010-07-05 23:55:41.000 186 32379.19 101.71 4446.55 32687.14 2010-07-05 23:55:42.000 186 32379.15 101.74 4446.56 32687.07 2010-07-05 23:55:43.000 186 32379.14 101.75 4446.60 32687.05 2010-07-05 23:55:44.000 186 32379.15 101.76 4446.58 32687.11 2010-07-05 23:55:45.000 186 32379.18 101.74 4446.58 32687.17 2010-07-05 23:55:46.000 186 32379.20 101.74 4446.59 32687.10 2010-07-05 23:55:47.000 186 32379.22 101.74 4446.56 32687.12 2010-07-05 23:55:48.000 186 32379.19 101.74 4446.61 32687.07 2010-07-05 23:55:49.000 186 32379.20 101.74 4446.57 32687.03 2010-07-05 23:55:50.000 186 32379.19 101.72 4446.51 32687.10 2010-07-05 23:55:51.000 186 32379.22 101.73 4446.48 32687.23 2010-07-05 23:55:52.000 186 32379.22 101.72 4446.54 32687.06 2010-07-05 23:55:53.000 186 32379.20 101.70 4446.56 32687.07 2010-07-05 23:55:54.000 186 32379.18 101.75 4446.58 32687.20 2010-07-05 23:55:55.000 186 32379.15 101.74 4446.57 32687.09 2010-07-05 23:55:56.000 186 32379.13 101.72 4446.55 32687.14 2010-07-05 23:55:57.000 186 32379.16 101.76 4446.55 32687.14 2010-07-05 23:55:58.000 186 32379.18 101.78 4446.58 32687.12 2010-07-05 23:55:59.000 186 32379.20 101.77 4446.59 32687.13 2010-07-05 23:56:00.000 186 32379.17 101.75 4446.61 32687.14 2010-07-05 23:56:01.000 186 32379.19 101.75 4446.64 32687.16 2010-07-05 23:56:02.000 186 32379.16 101.73 4446.60 32687.06 2010-07-05 23:56:03.000 186 32379.16 101.74 4446.58 32687.23 2010-07-05 23:56:04.000 186 32379.20 101.76 4446.59 32687.11 2010-07-05 23:56:05.000 186 32379.22 101.77 4446.63 32687.06 2010-07-05 23:56:06.000 186 32379.18 101.76 4446.60 32687.24 2010-07-05 23:56:07.000 186 32379.16 101.74 4446.52 32687.06 2010-07-05 23:56:08.000 186 32379.16 101.72 4446.55 32687.14 2010-07-05 23:56:09.000 186 32379.16 101.71 4446.53 32687.08 2010-07-05 23:56:10.000 186 32379.18 101.73 4446.54 32687.07 2010-07-05 23:56:11.000 186 32379.22 101.75 4446.57 32687.11 2010-07-05 23:56:12.000 186 32379.20 101.75 4446.54 32687.16 2010-07-05 23:56:13.000 186 32379.22 101.74 4446.48 32687.04 2010-07-05 23:56:14.000 186 32379.27 101.77 4446.54 32687.22 2010-07-05 23:56:15.000 186 32379.24 101.77 4446.57 32687.10 2010-07-05 23:56:16.000 186 32379.25 101.78 4446.57 32687.03 2010-07-05 23:56:17.000 186 32379.22 101.82 4446.60 32687.07 2010-07-05 23:56:18.000 186 32379.21 101.83 4446.61 32687.21 2010-07-05 23:56:19.000 186 32379.20 101.79 4446.60 32687.17 2010-07-05 23:56:20.000 186 32379.22 101.79 4446.56 32687.03 2010-07-05 23:56:21.000 186 32379.24 101.80 4446.52 32687.08 2010-07-05 23:56:22.000 186 32379.19 101.80 4446.59 32687.19 2010-07-05 23:56:23.000 186 32379.17 101.76 4446.57 32687.07 2010-07-05 23:56:24.000 186 32379.17 101.74 4446.56 32687.23 2010-07-05 23:56:25.000 186 32379.20 101.76 4446.56 32687.15 2010-07-05 23:56:26.000 186 32379.22 101.77 4446.61 32687.10 2010-07-05 23:56:27.000 186 32379.21 101.78 4446.62 32687.21 2010-07-05 23:56:28.000 186 32379.19 101.78 4446.61 32687.10 2010-07-05 23:56:29.000 186 32379.22 101.76 4446.59 32687.02 2010-07-05 23:56:30.000 186 32379.24 101.76 4446.58 32687.13 2010-07-05 23:56:31.000 186 32379.22 101.76 4446.58 32687.13 2010-07-05 23:56:32.000 186 32379.20 101.80 4446.60 32687.07 2010-07-05 23:56:33.000 186 32379.19 101.82 4446.58 32687.09 2010-07-05 23:56:34.000 186 32379.17 101.81 4446.55 32687.13 2010-07-05 23:56:35.000 186 32379.18 101.80 4446.57 32687.13 2010-07-05 23:56:36.000 186 32379.17 101.80 4446.57 32687.11 2010-07-05 23:56:37.000 186 32379.20 101.80 4446.57 32687.11 2010-07-05 23:56:38.000 186 32379.19 101.80 4446.61 32687.09 2010-07-05 23:56:39.000 186 32379.19 101.84 4446.63 32687.16 2010-07-05 23:56:40.000 186 32379.21 101.85 4446.62 32687.12 2010-07-05 23:56:41.000 186 32379.20 101.83 4446.65 32687.10 2010-07-05 23:56:42.000 186 32379.19 101.82 4446.64 32687.20 2010-07-05 23:56:43.000 186 32379.17 101.80 4446.63 32687.07 2010-07-05 23:56:44.000 186 32379.16 101.87 4446.63 32687.05 2010-07-05 23:56:45.000 186 32379.17 101.85 4446.66 32687.07 2010-07-05 23:56:46.000 186 32379.10 101.80 4446.66 32687.13 2010-07-05 23:56:47.000 186 32379.12 101.80 4446.67 32687.11 2010-07-05 23:56:48.000 186 32379.13 101.78 4446.65 32687.04 2010-07-05 23:56:49.000 186 32379.13 101.74 4446.61 32687.10 2010-07-05 23:56:50.000 186 32379.16 101.75 4446.63 32687.04 2010-07-05 23:56:51.000 186 32379.15 101.75 4446.69 32687.07 2010-07-05 23:56:52.000 186 32379.17 101.79 4446.63 32687.13 2010-07-05 23:56:53.000 186 32379.17 101.81 4446.62 32687.06 2010-07-05 23:56:54.000 186 32379.14 101.80 4446.61 32687.11 2010-07-05 23:56:55.000 186 32379.18 101.82 4446.56 32686.97 2010-07-05 23:56:56.000 186 32379.16 101.84 4446.58 32687.07 2010-07-05 23:56:57.000 186 32379.16 101.82 4446.63 32687.06 2010-07-05 23:56:58.000 186 32379.15 101.81 4446.61 32687.06 2010-07-05 23:56:59.000 186 32379.18 101.83 4446.60 32687.02 2010-07-05 23:57:00.000 186 32379.15 101.80 4446.61 32687.00 2010-07-05 23:57:01.000 186 32379.12 101.83 4446.60 32687.12 2010-07-05 23:57:02.000 186 32379.12 101.83 4446.58 32687.07 2010-07-05 23:57:03.000 186 32379.11 101.84 4446.54 32687.07 2010-07-05 23:57:04.000 186 32379.15 101.85 4446.57 32687.03 2010-07-05 23:57:05.000 186 32379.19 101.84 4446.61 32687.12 2010-07-05 23:57:06.000 186 32379.13 101.84 4446.61 32687.05 2010-07-05 23:57:07.000 186 32379.17 101.87 4446.63 32687.15 2010-07-05 23:57:08.000 186 32379.18 101.86 4446.61 32687.11 2010-07-05 23:57:09.000 186 32379.17 101.86 4446.56 32687.08 2010-07-05 23:57:10.000 186 32379.13 101.86 4446.57 32687.08 2010-07-05 23:57:11.000 186 32379.13 101.80 4446.65 32686.96 2010-07-05 23:57:12.000 186 32379.14 101.82 4446.66 32687.03 2010-07-05 23:57:13.000 186 32379.12 101.81 4446.61 32687.02 2010-07-05 23:57:14.000 186 32379.14 101.86 4446.60 32687.06 2010-07-05 23:57:15.000 186 32379.14 101.86 4446.54 32686.97 2010-07-05 23:57:16.000 186 32379.16 101.85 4446.60 32687.03 2010-07-05 23:57:17.000 186 32379.17 101.86 4446.60 32687.06 2010-07-05 23:57:18.000 186 32379.15 101.83 4446.59 32687.08 2010-07-05 23:57:19.000 186 32379.14 101.84 4446.58 32687.09 2010-07-05 23:57:20.000 186 32379.14 101.86 4446.63 32687.10 2010-07-05 23:57:21.000 186 32379.14 101.82 4446.65 32687.07 2010-07-05 23:57:22.000 186 32379.13 101.80 4446.65 32687.05 2010-07-05 23:57:23.000 186 32379.19 101.78 4446.67 32687.04 2010-07-05 23:57:24.000 186 32379.14 101.79 4446.65 32687.00 2010-07-05 23:57:25.000 186 32379.16 101.80 4446.63 32687.00 2010-07-05 23:57:26.000 186 32379.14 101.85 4446.62 32686.98 2010-07-05 23:57:27.000 186 32379.18 101.82 4446.63 32687.03 2010-07-05 23:57:28.000 186 32379.18 101.81 4446.64 32687.05 2010-07-05 23:57:29.000 186 32379.15 101.79 4446.65 32687.11 2010-07-05 23:57:30.000 186 32379.11 101.81 4446.63 32686.98 2010-07-05 23:57:31.000 186 32379.15 101.80 4446.57 32686.95 2010-07-05 23:57:32.000 186 32379.16 101.80 4446.58 32687.07 2010-07-05 23:57:33.000 186 32379.12 101.84 4446.61 32686.98 2010-07-05 23:57:34.000 186 32379.13 101.86 4446.63 32687.07 2010-07-05 23:57:35.000 186 32379.12 101.86 4446.66 32687.00 2010-07-05 23:57:36.000 186 32379.11 101.86 4446.64 32687.00 2010-07-05 23:57:37.000 186 32379.08 101.86 4446.61 32687.04 2010-07-05 23:57:38.000 186 32379.04 101.86 4446.59 32687.00 2010-07-05 23:57:39.000 186 32379.08 101.86 4446.58 32687.06 2010-07-05 23:57:40.000 186 32379.06 101.89 4446.59 32686.95 2010-07-05 23:57:41.000 186 32379.10 101.86 4446.63 32686.89 2010-07-05 23:57:42.000 186 32379.08 101.83 4446.62 32686.98 2010-07-05 23:57:43.000 186 32379.06 101.83 4446.62 32686.93 2010-07-05 23:57:44.000 186 32379.01 101.80 4446.59 32687.02 2010-07-05 23:57:45.000 186 32378.99 101.79 4446.58 32687.02 2010-07-05 23:57:46.000 186 32378.98 101.84 4446.62 32687.03 2010-07-05 23:57:47.000 186 32378.96 101.83 4446.63 32687.01 2010-07-05 23:57:48.000 186 32378.98 101.84 4446.61 32687.03 2010-07-05 23:57:49.000 186 32379.01 101.85 4446.58 32686.99 2010-07-05 23:57:50.000 186 32379.00 101.83 4446.60 32686.97 2010-07-05 23:57:51.000 186 32379.03 101.82 4446.60 32686.90 2010-07-05 23:57:52.000 186 32378.96 101.83 4446.59 32687.05 2010-07-05 23:57:53.000 186 32378.99 101.85 4446.61 32686.92 2010-07-05 23:57:54.000 186 32379.00 101.85 4446.64 32686.96 2010-07-05 23:57:55.000 186 32378.98 101.87 4446.62 32687.04 2010-07-05 23:57:56.000 186 32379.01 101.85 4446.56 32687.03 2010-07-05 23:57:57.000 186 32379.03 101.83 4446.56 32686.97 2010-07-05 23:57:58.000 186 32379.02 101.84 4446.58 32687.02 2010-07-05 23:57:59.000 186 32379.07 101.84 4446.62 32686.99 2010-07-05 23:58:00.000 186 32379.04 101.83 4446.61 32687.09 2010-07-05 23:58:01.000 186 32379.03 101.88 4446.59 32687.04 2010-07-05 23:58:02.000 186 32379.05 101.87 4446.56 32686.97 2010-07-05 23:58:03.000 186 32379.04 101.88 4446.59 32686.96 2010-07-05 23:58:04.000 186 32379.01 101.91 4446.63 32686.96 2010-07-05 23:58:05.000 186 32378.97 101.90 4446.64 32686.96 2010-07-05 23:58:06.000 186 32378.99 101.92 4446.65 32686.98 2010-07-05 23:58:07.000 186 32379.05 101.89 4446.64 32686.96 2010-07-05 23:58:08.000 186 32379.04 101.86 4446.62 32686.98 2010-07-05 23:58:09.000 186 32379.04 101.87 4446.66 32686.96 2010-07-05 23:58:10.000 186 32379.03 101.89 4446.68 32686.90 2010-07-05 23:58:11.000 186 32379.01 101.90 4446.69 32687.00 2010-07-05 23:58:12.000 186 32379.01 101.92 4446.69 32686.90 2010-07-05 23:58:13.000 186 32379.02 101.94 4446.69 32687.05 2010-07-05 23:58:14.000 186 32379.04 101.94 4446.68 32686.97 2010-07-05 23:58:15.000 186 32379.01 101.89 4446.68 32686.92 2010-07-05 23:58:16.000 186 32379.04 101.92 4446.67 32687.00 2010-07-05 23:58:17.000 186 32379.06 101.94 4446.68 32686.96 2010-07-05 23:58:18.000 186 32379.03 101.96 4446.66 32686.98 2010-07-05 23:58:19.000 186 32379.09 101.96 4446.67 32686.94 2010-07-05 23:58:20.000 186 32379.11 101.96 4446.69 32687.01 2010-07-05 23:58:21.000 186 32379.04 101.93 4446.65 32687.02 2010-07-05 23:58:22.000 186 32379.02 101.94 4446.61 32686.98 2010-07-05 23:58:23.000 186 32379.07 101.94 4446.61 32687.01 2010-07-05 23:58:24.000 186 32379.05 101.94 4446.61 32686.89 2010-07-05 23:58:25.000 186 32379.06 101.92 4446.61 32686.98 2010-07-05 23:58:26.000 186 32379.10 101.96 4446.58 32686.96 2010-07-05 23:58:27.000 186 32379.07 101.97 4446.61 32686.85 2010-07-05 23:58:28.000 186 32379.02 101.93 4446.56 32686.97 2010-07-05 23:58:29.000 186 32379.05 101.97 4446.56 32686.98 2010-07-05 23:58:30.000 186 32379.03 101.98 4446.59 32687.02 2010-07-05 23:58:31.000 186 32379.03 101.95 4446.59 32687.00 2010-07-05 23:58:32.000 186 32379.04 101.94 4446.65 32687.02 2010-07-05 23:58:33.000 186 32379.04 101.92 4446.60 32686.83 2010-07-05 23:58:34.000 186 32379.04 101.91 4446.57 32687.09 2010-07-05 23:58:35.000 186 32379.03 101.92 4446.57 32687.04 2010-07-05 23:58:36.000 186 32379.03 101.92 4446.55 32686.94 2010-07-05 23:58:37.000 186 32379.03 101.92 4446.61 32687.03 2010-07-05 23:58:38.000 186 32379.03 101.92 4446.65 32686.98 2010-07-05 23:58:39.000 186 32379.05 101.91 4446.64 32686.92 2010-07-05 23:58:40.000 186 32379.03 101.93 4446.65 32686.95 2010-07-05 23:58:41.000 186 32379.02 101.95 4446.62 32686.95 2010-07-05 23:58:42.000 186 32379.02 101.97 4446.65 32686.85 2010-07-05 23:58:43.000 186 32378.98 101.94 4446.67 32687.03 2010-07-05 23:58:44.000 186 32379.04 101.94 4446.67 32686.96 2010-07-05 23:58:45.000 186 32379.00 101.96 4446.66 32687.09 2010-07-05 23:58:46.000 186 32379.03 101.95 4446.69 32686.92 2010-07-05 23:58:47.000 186 32379.06 101.96 4446.68 32687.02 2010-07-05 23:58:48.000 186 32379.01 101.95 4446.68 32686.93 2010-07-05 23:58:49.000 186 32379.03 101.94 4446.64 32687.00 2010-07-05 23:58:50.000 186 32379.05 101.93 4446.63 32687.02 2010-07-05 23:58:51.000 186 32379.03 101.92 4446.68 32686.98 2010-07-05 23:58:52.000 186 32379.05 101.93 4446.68 32686.99 2010-07-05 23:58:53.000 186 32379.06 101.96 4446.68 32686.99 2010-07-05 23:58:54.000 186 32379.04 101.97 4446.66 32686.95 2010-07-05 23:58:55.000 186 32379.01 101.97 4446.65 32687.04 2010-07-05 23:58:56.000 186 32378.99 101.97 4446.62 32686.90 2010-07-05 23:58:57.000 186 32379.03 101.98 4446.64 32686.94 2010-07-05 23:58:58.000 186 32379.02 101.99 4446.66 32687.06 2010-07-05 23:58:59.000 186 32378.99 101.97 4446.65 32687.01 2010-07-05 23:59:00.000 186 32379.01 101.98 4446.64 32687.02 2010-07-05 23:59:01.000 186 32379.06 101.97 4446.65 32686.92 2010-07-05 23:59:02.000 186 32379.01 101.96 4446.64 32686.95 2010-07-05 23:59:03.000 186 32379.06 101.96 4446.68 32686.99 2010-07-05 23:59:04.000 186 32379.10 102.00 4446.65 32686.99 2010-07-05 23:59:05.000 186 32379.10 102.00 4446.60 32687.05 2010-07-05 23:59:06.000 186 32379.09 101.99 4446.65 32687.00 2010-07-05 23:59:07.000 186 32379.06 102.02 4446.62 32686.97 2010-07-05 23:59:08.000 186 32379.05 102.04 4446.66 32687.06 2010-07-05 23:59:09.000 186 32379.07 102.00 4446.62 32686.98 2010-07-05 23:59:10.000 186 32379.08 102.03 4446.64 32687.06 2010-07-05 23:59:11.000 186 32379.10 102.08 4446.68 32687.05 2010-07-05 23:59:12.000 186 32379.13 102.12 4446.67 32686.99 2010-07-05 23:59:13.000 186 32379.13 102.08 4446.68 32687.06 2010-07-05 23:59:14.000 186 32379.12 102.04 4446.71 32686.98 2010-07-05 23:59:15.000 186 32379.15 102.04 4446.66 32687.04 2010-07-05 23:59:16.000 186 32379.16 102.07 4446.65 32686.99 2010-07-05 23:59:17.000 186 32379.12 102.03 4446.62 32686.95 2010-07-05 23:59:18.000 186 32379.16 102.04 4446.61 32687.01 2010-07-05 23:59:19.000 186 32379.15 102.04 4446.62 32686.89 2010-07-05 23:59:20.000 186 32379.12 102.03 4446.60 32687.10 2010-07-05 23:59:21.000 186 32379.19 102.05 4446.61 32687.06 2010-07-05 23:59:22.000 186 32379.17 102.03 4446.66 32687.06 2010-07-05 23:59:23.000 186 32379.19 102.04 4446.69 32687.03 2010-07-05 23:59:24.000 186 32379.18 102.05 4446.68 32687.05 2010-07-05 23:59:25.000 186 32379.17 102.01 4446.66 32687.01 2010-07-05 23:59:26.000 186 32379.19 102.00 4446.69 32687.07 2010-07-05 23:59:27.000 186 32379.20 101.99 4446.63 32687.11 2010-07-05 23:59:28.000 186 32379.22 102.02 4446.67 32687.04 2010-07-05 23:59:29.000 186 32379.20 102.00 4446.69 32687.10 2010-07-05 23:59:30.000 186 32379.17 101.97 4446.67 32687.10 2010-07-05 23:59:31.000 186 32379.17 101.99 4446.71 32687.07 2010-07-05 23:59:32.000 186 32379.19 102.03 4446.72 32687.11 2010-07-05 23:59:33.000 186 32379.15 102.02 4446.73 32687.13 2010-07-05 23:59:34.000 186 32379.15 102.02 4446.72 32687.00 2010-07-05 23:59:35.000 186 32379.17 102.02 4446.71 32687.11 2010-07-05 23:59:36.000 186 32379.18 102.02 4446.69 32687.04 2010-07-05 23:59:37.000 186 32379.16 102.02 4446.67 32687.14 2010-07-05 23:59:38.000 186 32379.12 102.02 4446.70 32687.11 2010-07-05 23:59:39.000 186 32379.15 102.02 4446.70 32686.98 2010-07-05 23:59:40.000 186 32379.16 102.02 4446.69 32687.14 2010-07-05 23:59:41.000 186 32379.14 101.98 4446.72 32687.09 2010-07-05 23:59:42.000 186 32379.13 102.01 4446.77 32687.05 2010-07-05 23:59:43.000 186 32379.13 102.00 4446.72 32687.12 2010-07-05 23:59:44.000 186 32379.10 102.01 4446.71 32687.11 2010-07-05 23:59:45.000 186 32379.12 101.97 4446.70 32687.09 2010-07-05 23:59:46.000 186 32379.12 101.97 4446.71 32687.11 2010-07-05 23:59:47.000 186 32379.10 101.97 4446.69 32687.10 2010-07-05 23:59:48.000 186 32379.12 101.96 4446.67 32687.04 2010-07-05 23:59:49.000 186 32379.13 101.95 4446.69 32687.08 2010-07-05 23:59:50.000 186 32379.12 101.97 4446.68 32687.04 2010-07-05 23:59:51.000 186 32379.16 102.00 4446.73 32687.13 2010-07-05 23:59:52.000 186 32379.12 101.99 4446.75 32687.11 2010-07-05 23:59:53.000 186 32379.17 101.99 4446.74 32687.04 2010-07-05 23:59:54.000 186 32379.16 102.00 4446.73 32687.12 2010-07-05 23:59:55.000 186 32379.16 102.03 4446.75 32687.09 2010-07-05 23:59:56.000 186 32379.20 102.01 4446.73 32687.07 2010-07-05 23:59:57.000 186 32379.21 102.00 4446.74 32687.20 2010-07-05 23:59:58.000 186 32379.19 101.99 4446.73 32687.05 2010-07-05 23:59:59.000 186 32379.20 101.99 4446.74 32687.10